泰碩 (3338)-元大-竹山券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	73.30	1	72.50	72.60	1	1,419	0.07%
2024/11/20	1	73.80	1	72.20	71.90	0	1,346	0.00%
2024/11/19	1	70.90	2	70.85	71.00	-1	1,163	-0.09%
2024/11/18	1	70.90	3	71.20	70.40	-2	1,105	-0.18%
2024/11/15	10	73.44	7	73.24	70.80	3	995	0.30%
2024/10/22	0	69.80	0	0.00	69.50	0	1,374	0.00%
2024/09/20	0	0.00	2	71.00	70.10	-2	2,878	-0.07%
2024/09/18	2	68.50	0	0.00	68.20	2	2,950	0.07%
2024/09/11	0	0.00	1	67.00	67.00	-1	3,092	-0.03%
2024/09/10	0	0.00	7	68.39	66.00	-7	3,121	-0.22%
2024/09/02	0	0.00	2	75.05	74.30	-2	3,480	-0.06%
2024/08/29	3	74.90	0	0.00	75.10	3	3,778	0.08%
2024/08/26	1	78.00	0	0.00	76.80	1	4,402	0.02%
2024/08/22	2	78.10	0	0.00	76.70	2	5,091	0.04%
2024/08/16	3	76.50	3	77.10	76.60	0	7,355	0.00%
2024/08/15	1	76.20	3	76.00	75.50	-2	8,297	-0.02%
2024/08/14	0	0.00	1	77.40	76.20	-1	8,489	-0.01%
2024/08/09	1	76.00	0	0.00	74.70	1	8,576	0.01%
2024/08/08	0	0.00	2	73.95	73.90	-2	8,564	-0.02%
2024/08/07	2	75.05	0	0.00	74.00	2	8,586	0.02%
2024/08/06	6	67.68	5	69.24	70.60	1	8,591	0.01%
2024/08/05	2	73.40	3	74.93	72.70	-1	8,574	-0.01%
2024/08/02	4	83.05	5	82.58	80.70	-1	8,551	-0.01%
2024/08/01	7	85.96	7	85.86	85.40	0	8,561	0.00%
2024/07/31	5	85.84	3	86.13	84.70	2	8,559	0.02%
2024/07/30	6	84.10	3	83.00	85.60	3	8,569	0.04%
2024/07/29	2	83.95	2	85.20	82.10	0	8,577	0.00%
2024/07/26	1	84.70	3	84.27	84.50	-2	8,614	-0.02%
2024/07/23	1	80.30	3	81.67	83.40	-2	8,706	-0.02%
2024/07/22	1	78.90	0	0.00	78.60	1	8,859	0.01%
2024/07/19	6	86.03	7	85.06	83.80	-1	9,061	-0.01%
2024/07/16	0	0.00	3	86.10	86.60	-3	9,083	-0.03%
2024/07/15	1	82.80	1	83.10	82.50	0	9,072	0.00%
2024/07/12	4	85.23	3	85.07	84.30	1	9,111	0.01%
2024/07/11	5	87.50	0	0.00	86.30	5	9,122	0.05%
2024/07/10	4	87.38	4	88.03	87.30	0	9,124	0.00%
2024/07/09	3	86.40	3	88.33	86.10	0	9,103	0.00%
2024/07/08	7	87.91	3	87.43	87.40	4	9,070	0.04%
2024/07/05	1	88.70	6	89.25	90.30	-5	8,988	-0.06%
2024/07/04	3	85.93	2	87.10	85.50	1	8,882	0.01%
2024/07/03	4	86.40	2	86.40	85.50	2	8,949	0.02%
2024/07/02	4	87.85	1.4	88.35	86.80	2.6	8,919	0.03%
2024/07/01	9.2	91.06	3	91.03	89.30	6.2	8,845	0.07%
2024/06/28	4	90.45	11	91.42	92.00	-7	8,700	-0.08%
2024/06/27	3	87.73	4	86.95	88.00	-1	8,405	-0.01%
2024/06/26	11	87.86	7	86.90	86.60	4	8,311	0.05%
2024/06/25	1	84.30	8	85.58	85.90	-7	8,235	-0.09%
2024/06/24	3	82.97	0	0.00	82.50	3	8,202	0.04%
2024/06/21	7	85.50	5	86.08	85.60	2	8,200	0.02%
2024/06/20	1	83.80	0	0.00	83.60	1	8,150	0.01%
2024/06/17	3	85.40	0	0.00	84.50	3	8,146	0.04%
2024/06/14	2	86.00	1	86.20	86.00	1	8,138	0.01%
2024/06/13	1.2	85.77	0	0.00	85.30	1.2	8,106	0.01%
2024/06/12	1	84.80	0	0.00	85.40	1	8,095	0.01%
2024/06/07	6	86.40	2	86.05	87.10	4	8,225	0.05%
2024/06/06	1	84.40	0	0.00	84.40	1	8,261	0.01%
2024/06/05	5	86.82	6.1	85.65	85.30	-1.1	8,297	-0.01%
2024/06/04	2.1	92.14	0	0.00	88.50	2.1	8,476	0.02%
2024/06/03	10	91.73	1.1	90.61	90.80	9	9,009	0.10%
2024/05/31	9	92.19	12.2	91.30	91.80	-3.2	9,088	-0.03%
2024/05/30	8.2	92.91	11	92.93	92.00	-2.8	8,928	-0.03%
2024/05/29	9	93.08	5	93.92	91.40	4	8,751	0.05%
2024/05/28	8	91.83	2	90.50	90.70	6	8,343	0.07%
2024/05/27	8	91.05	11	91.45	91.20	-3	8,191	-0.04%
2024/05/24	14	89.51	19	90.74	89.10	-5	7,782	-0.06%
2024/05/23	15	84.97	18	86.00	85.50	-3	6,902	-0.04%
2024/05/22	18	84.30	13	84.63	83.50	5	6,408	0.08%
2024/05/21	30	84.42	33	85.85	87.60	-3	5,967	-0.05%
2024/05/20	1	80.80	39	78.15	80.80	-38	5,023	-0.76%
2024/05/17	0	0.00	1	73.00	73.50	-1	4,853	-0.02%
2024/05/16	3	71.63	2	73.60	72.50	1	4,846	0.02%
2024/05/15	9	71.13	2	71.20	70.30	7	4,873	0.14%
2024/05/14	1	71.70	1	71.70	71.70	0	4,892	0.00%
2024/05/13	2	71.20	1	72.30	71.00	1	4,938	0.02%
2024/05/10	0	0.00	3	70.60	71.20	-3	5,090	-0.06%
2024/05/09	9	72.99	0	0.00	72.20	9	5,077	0.18%
2024/05/08	3	73.93	0	0.00	73.50	3	5,054	0.06%
2024/05/07	2	74.05	2	74.30	74.10	0	5,125	0.00%
2024/05/06	4	73.63	11	73.90	72.80	-7	5,077	-0.14%
2024/05/03	4	72.88	3	72.93	72.10	1	4,991	0.02%
2024/05/02	7	73.60	8	74.36	73.50	-1	4,925	-0.02%
2024/04/30	8	73.98	7	74.32	74.10	1	4,853	0.02%
2024/04/29	11	74.06	11	73.91	73.80	0	4,780	0.00%
2024/04/26	15	72.97	12	71.38	70.50	3	4,646	0.06%
2024/04/25	16	73.14	16.1	72.40	72.60	-0.1	4,455	0.00%
2024/04/24	0	0.00	8.4	73.22	73.30	-8.4	4,192	-0.20%
2024/04/22	0.1	65.30	0	0.00	64.80	0.1	4,080	0.00%
2024/04/19	1	67.10	1	70.10	67.80	0	4,057	0.00%
2024/04/18	1	68.60	1.1	70.23	70.10	-0.1	4,021	0.00%
2024/04/17	1	69.40	1.2	69.97	69.20	-0.2	3,961	-0.01%
2024/04/16	0.2	64.70	0	0.00	64.60	0.2	3,921	0.01%
2024/04/12	1	69.20	0	0.00	68.80	1	3,905	0.03%
2024/04/10	0	0.00	1	69.20	68.90	-1	4,013	-0.02%
2024/04/09	3.1	68.35	9.6	68.39	70.50	-6.5	4,009	-0.16%
2024/04/08	1	65.80	0	0.00	65.80	1	3,965	0.03%
2024/04/03	2	65.10	0	0.00	64.90	2	4,086	0.05%
2024/04/02	0	0.00	1	65.10	65.10	-1	4,399	-0.02%
2024/04/01	0	0.00	4	65.40	65.40	-4	4,473	-0.09%
2024/03/29	2	64.70	0	0.00	64.70	2	4,465	0.04%
2024/03/28	3	65.37	2	65.05	64.70	1	4,449	0.02%
2024/03/27	1	64.80	2	65.60	65.40	-1	4,455	-0.02%
2024/03/26	2	65.65	0	0.00	65.30	2	4,443	0.05%
2024/03/25	1	67.70	1	67.50	67.30	0	4,406	0.00%
2024/03/22	1	65.60	0	0.00	65.70	1	4,392	0.02%
2024/03/21	1	66.50	0	0.00	66.20	1	4,376	0.02%
2024/03/20	0	67.50	1	66.70	66.00	-1	4,370	-0.02%
2024/03/19	4	68.13	0.2	68.02	67.50	3.8	4,349	0.09%
2024/03/18	1	68.70	0	0.00	68.90	1	4,375	0.02%
2024/03/15	3	67.50	1	68.50	67.60	2	4,498	0.04%
2024/03/14	8	68.24	1	68.00	67.90	7	4,481	0.16%
2024/03/13	7	71.07	1	72.50	71.00	6	4,425	0.14%
2024/03/12	0	0.00	3	71.80	72.40	-3	4,272	-0.07%
2024/03/11	3	70.27	1	69.70	68.70	2	4,134	0.05%
2024/03/08	15.1	72.62	2	73.10	70.80	13.1	4,020	0.33%
2024/03/07	3.1	77.39	19	78.73	76.10	-15.9	3,727	-0.43%
2024/03/06	1	71.80	1	72.00	73.20	0	3,062	0.00%
2024/03/05	1	67.10	2	66.80	66.60	-1	2,854	-0.04%
2024/03/04	3	68.53	2	68.80	67.50	1	2,823	0.04%
2024/03/01	9	67.47	5.1	68.09	68.00	3.9	2,698	0.14%
2024/02/29	0	66.80	16	66.51	66.50	-16	2,608	-0.61%
2024/02/27	1	63.50	0	0.00	65.70	1	2,572	0.04%
2024/02/23	7	64.76	0	0.00	64.00	7	2,558	0.27%
2024/02/22	0	66.40	2	66.50	66.10	-2	2,545	-0.08%
2024/02/21	1	66.20	0	0.00	65.20	1	2,529	0.04%
2024/02/20	4.1	64.91	0	0.00	65.50	4.1	2,514	0.16%
2024/02/19	0	67.00	0	0.00	66.10	0	2,493	0.00%
2024/02/16	0	0.00	9.2	67.62	67.30	-9.2	2,461	-0.37%
2024/02/05	8.2	65.60	0	0.00	64.60	8.2	2,349	0.35%
2024/02/02	16	66.56	20.2	66.38	66.50	-4.2	2,301	-0.18%
2024/02/01	1	64.20	0.1	64.30	64.40	0.9	2,132	0.04%
2024/01/30	1	64.70	3.1	64.97	64.00	-2.1	2,143	-0.10%
2024/01/29	0.1	63.70	0.1	63.00	63.10	0	2,064	0.00%
2024/01/26	0	61.10	0	0.00	61.00	0	2,064	0.00%
2024/01/25	1	61.50	0	0.00	61.80	1	2,134	0.05%
2024/01/23	0.4	62.78	0	0.00	63.00	0.4	2,302	0.02%
2024/01/22	1	62.40	1	63.60	63.60	0	2,289	0.00%
2024/01/19	1	61.40	1	61.60	61.60	0	2,258	0.00%
2024/01/18	0	0.00	1	61.50	61.50	-1	2,254	-0.04%
2024/01/15	0	0.00	1	62.10	62.00	-1	2,233	-0.04%
2024/01/12	5	60.90	0	0.00	60.50	5	2,228	0.22%
2024/01/09	1	62.90	0	0.00	60.90	1	2,213	0.05%
2024/01/08	1	63.00	0	0.00	62.00	1	2,202	0.05%
2024/01/05	0	0.00	6	62.60	62.60	-6	2,195	-0.27%
2024/01/04	1	67.40	1	63.50	64.00	0	2,177	0.00%
2024/01/03	2	66.65	3	66.90	65.90	-1	2,083	-0.05%
2024/01/02	6	65.68	1	67.20	67.30	5	2,062	0.24%
2023/12/29	7	67.47	9	67.47	67.20	-2	1,996	-0.10%
2023/12/28	14	66.65	5	67.28	67.10	9	1,884	0.48%
2023/12/27	0	0.00	16	64.38	64.50	-16	1,600	-1.00%
2023/12/26	0	0.00	2	60.00	60.10	-2	1,548	-0.13%
2023/12/18	5	59.90	0	0.00	59.50	5	1,920	0.26%
2023/12/15	12	61.83	0	0.00	61.30	12	2,052	0.58%
2023/12/14	0	0.00	1	62.80	62.50	-1	2,065	-0.05%
2023/12/13	0	0.00	19.5	63.27	62.00	-19.5	2,071	-0.94%
2023/12/12	1	63.90	0	0.00	61.60	1	2,069	0.05%
2023/11/21	0	0.00	1	60.60	60.60	-1	2,621	-0.04%
2023/11/20	1	59.60	2	59.70	60.70	-1	2,662	-0.04%
2023/11/16	0	0.00	1	59.80	59.70	-1	2,806	-0.04%
2023/11/13	0	0.00	1	59.80	60.00	-1	3,040	-0.03%
2023/11/08	8	60.04	10	59.62	59.50	-2	3,099	-0.06%
2023/11/06	0	0.00	3	59.20	58.70	-3	3,149	-0.10%
2023/11/03	2	59.40	0	0.00	58.00	2	3,171	0.06%
2023/11/02	0	0.00	7	59.30	59.40	-7	3,210	-0.22%
2023/11/01	10	57.29	8	56.68	56.50	2	3,215	0.06%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/30	1	55.10	0	0.00	54.50	1	3,201	0.03%
2023/10/26	1	54.10	0	0.00	54.00	1	3,373	0.03%
2023/10/25	1	54.90	0	0.00	55.10	1	3,484	0.03%
2023/10/24	1	54.70	0	0.00	54.70	1	3,748	0.03%
2023/10/20	0	0.00	1	53.80	53.90	-1	4,390	-0.02%
2023/10/16	2	55.80	0	0.00	55.80	2	5,979	0.03%
2023/10/13	3	57.23	0	0.00	57.40	3	6,269	0.05%
2023/10/11	1	57.20	1	58.50	56.80	0	6,643	0.00%
2023/10/05	0	0.00	1	60.40	60.20	-1	6,658	-0.02%
2023/10/04	1	60.60	0	0.00	60.40	1	6,663	0.02%
2023/10/03	1	63.80	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	1	63.10	63.90	-1	6,588	-0.02%
2023/09/28	1	62.60	0	62.80	62.40	1	6,554	0.02%
2023/09/27	3	61.60	5	63.12	63.30	-2	6,525	-0.03%
2023/09/26	3	62.27	0	0.00	61.70	3	6,537	0.05%
2023/09/25	0	0.00	2.3	63.76	63.10	-2.3	6,438	-0.03%
2023/09/22	0.3	64.17	0	0.00	64.60	0.3	6,412	0.00%
2023/09/21	7	63.70	10	63.69	64.00	-3	6,325	-0.05%
2023/09/20	8	62.68	8	63.83	61.90	0	6,229	0.00%
2023/09/15	0	0.00	1	63.60	64.00	-1	6,063	-0.02%
2023/09/14	1	64.30	0	0.00	64.50	1	6,016	0.02%
2023/09/13	0	0.00	1	59.90	60.90	-1	5,931	-0.02%
2023/09/11	3	61.23	1	62.40	60.80	2	5,902	0.03%
2023/09/08	1	63.70	0	63.21	63.60	1	5,850	0.02%
2023/09/07	4	62.87	3	62.83	63.70	1	5,731	0.02%
2023/09/06	3	60.93	2.2	61.23	61.00	0.9	5,589	0.02%
2023/09/05	5.1	60.38	3	60.47	61.20	2.1	5,589	0.04%
2023/09/04	6.1	61.38	6	61.88	61.70	0.1	5,585	0.00%
2023/08/30	1	59.10	0	0.00	59.20	1	5,485	0.02%
2023/08/28	0	0.00	2	56.40	56.40	-2	5,445	-0.04%
2023/08/24	1	59.20	0	0.00	59.10	1	5,458	0.02%
2023/08/23	2	58.50	2	58.80	58.50	0	5,453	0.00%
2023/08/21	3	60.10	3	60.10	60.10	0	5,375	0.00%
2023/08/18	0	0.00	0.1	58.78	58.50	-0.1	5,322	0.00%
2023/08/17	1.1	61.51	1	61.50	61.50	0.1	5,252	0.00%
2023/08/16	2	57.85	0	0.00	57.70	2	5,115	0.04%
2023/08/10	0	0.00	1	59.00	57.10	-1	4,973	-0.02%
2023/08/08	0	0.00	1	61.80	62.10	-1	4,893	-0.02%
2023/08/07	2	63.45	0	61.80	63.80	2	4,845	0.04%
2023/08/04	0	0.00	1	63.00	62.80	-1	4,785	-0.02%
2023/08/02	2	64.25	4	63.90	61.80	-2	4,774	-0.04%
2023/08/01	0	0.00	1	68.50	66.30	-1	4,756	-0.02%
2023/07/31	6	69.10	5	68.14	68.10	1	4,908	0.02%
2023/07/28	4	70.13	5	70.40	70.70	-1	4,807	-0.02%
2023/07/27	3	73.40	5	74.08	71.60	-2	4,702	-0.04%
2023/07/26	5	71.36	7	71.53	71.10	-2	4,455	-0.04%
2023/07/25	14	75.85	16	76.50	74.20	-2	4,307	-0.05%
2023/07/24	35	74.78	42	74.96	76.10	-7	3,872	-0.18%
2023/07/21	14	65.94	10	69.17	70.90	4	3,203	0.12%
2023/07/20	1	63.90	0	0.00	64.50	1	2,530	0.04%
2023/07/19	3	58.93	5	58.36	58.70	-2	2,430	-0.08%
2023/07/18	11	59.25	5	59.06	60.00	6	2,310	0.26%
2023/07/17	9	59.13	3	59.13	57.90	6	2,023	0.30%
2023/07/14	2	53.15	4	52.63	55.10	-2	1,750	-0.11%
2023/07/13	3	50.53	3	50.33	50.10	0	1,678	0.00%
2023/07/06	1	48.50	0	0.00	48.50	1	1,750	0.06%
2023/07/04	2	50.40	1	50.20	50.10	1	1,771	0.06%
2023/06/30	1	45.30	2	46.03	46.55	-1	1,733	-0.06%
2023/06/27	1	46.60	0	0.00	45.80	1	2,043	0.05%
2023/06/21	0	0.00	1	49.75	49.70	-1	2,131	-0.05%
2023/06/14	1	49.65	0	0.00	49.10	1	2,283	0.04%
2023/06/13	0	0.00	1	50.50	49.85	-1	2,275	-0.04%
2023/06/12	1	49.95	0	0.00	49.95	1	2,265	0.04%
2023/06/09	1	50.00	2	50.05	51.10	-1	2,250	-0.04%
2023/06/08	1	49.20	3	49.20	48.60	-2	2,214	-0.09%
2023/06/07	1	51.30	1	51.70	51.90	0	2,156	0.00%
2023/06/05	0	0.00	1	51.10	51.40	-1	2,079	-0.05%
2023/05/29	0	0.00	6	49.43	49.45	-6	1,965	-0.31%
2023/05/26	1	47.80	3	48.13	48.25	-2	1,915	-0.10%
2023/05/25	3	47.77	1	47.55	47.90	2	1,888	0.11%
2023/05/19	2	46.63	0	0.00	46.55	2	1,830	0.11%
2023/05/10	10	45.62	0	0.00	45.25	10	1,789	0.56%
2023/05/08	0	0.00	1	48.50	48.20	-1	1,709	-0.06%
2023/05/05	3	50.25	1	50.00	49.25	2	1,625	0.12%
2023/05/04	0	0.00	3	47.92	47.80	-3	1,422	-0.21%
2023/04/20	0	0.00	1	46.60	46.35	-1	1,219	-0.08%
2023/04/17	3	47.90	2	47.75	48.30	1	1,152	0.09%
2023/04/14	1	47.70	0	0.00	47.50	1	1,085	0.09%
2023/04/12	0	0.00	8	47.56	47.60	-8	1,029	-0.78%
2023/04/11	1	47.35	1	47.15	47.05	0	995	0.00%
2023/04/07	2	46.30	1	46.10	46.10	1	950	0.11%
2023/03/31	1	47.40	1	47.10	47.50	0	895	0.00%
2023/03/30	1	47.45	2	48.98	47.00	-1	875	-0.11%
2023/03/29	11	47.98	6	48.00	47.30	5	815	0.61%
2023/03/28	8	46.89	4	47.90	45.25	4	700	0.57%
2023/03/27	5	46.00	9	46.65	46.85	-4	549	-0.73%
2023/03/23	0	0.00	1	43.45	43.60	-1	431	-0.23%
2023/03/22	0	0.00	1	41.40	41.40	-1	291	-0.34%
2023/03/21	1	37.70	0	0.00	37.65	1	235	0.42%
2023/03/20	0	0.00	1	37.05	37.45	-1	235	-0.42%
2023/03/14	1	36.45	0	0.00	36.65	1	231	0.43%
2023/03/13	0	0.00	2	37.00	36.85	-2	231	-0.86%
2023/03/10	1	36.95	0	0.00	36.90	1	232	0.43%
2023/03/07	1	38.00	1	37.90	37.90	0	221	0.00%
2023/03/06	0	0.00	4	37.94	37.75	-4	218	-1.83%
2023/03/03	4	37.61	0	0.00	37.80	4	213	1.87%
2023/03/02	1	38.00	1	37.95	37.25	0	209	0.00%
2023/02/21	1	36.35	0	0.00	36.30	1	185	0.54%
2023/02/20	0	36.65	0	0.00	36.50	0	183	0.00%
2023/02/14	0	0.00	1	34.00	33.90	-1	160	-0.62%
2023/02/02	1	34.10	0	0.00	34.30	1	152	0.66%
2023/01/17	0	0.00	1	32.20	32.20	-1	151	-0.66%
2023/01/12	1	31.80	0	0.00	32.20	1	154	0.65%
2022/10/21	1	30.20	0	0.00	30.20	1	203	0.49%
2022/10/11	0	0.00	2	30.75	30.90	-2	208	-0.96%
2022/10/04	0	0.00	1	34.10	33.95	-1	222	-0.45%
2022/10/03	1	33.05	0	0.00	33.10	1	223	0.45%
2022/09/15	1	39.45	0	0.00	39.30	1	288	0.35%
2022/09/14	1	39.10	0	0.00	39.40	1	294	0.34%
2022/09/13	2	39.85	0	0.00	39.75	2	296	0.67%
2022/09/12	1	39.25	0	0.00	39.65	1	301	0.33%
2022/08/22	0	42.85	0	0.00	42.70	0	317	0.00%
2022/08/09	1	40.80	0	0.00	40.85	1	313	0.32%
2022/07/07	0	0.00	1	37.00	37.00	-1	349	-0.29%
2022/07/05	10	36.05	0	0.00	35.65	10	354	2.82%
2022/06/23	0	0.00	1	36.90	37.00	-1	373	-0.27%
2022/06/22	0.2	38.20	0	0.00	37.20	0.2	377	0.05%
2022/06/17	0	0.00	1	41.25	41.20	-1	383	-0.26%
2022/05/23	0	0.00	2	43.55	42.80	-2	635	-0.31%
2022/05/20	2	42.85	0	0.00	42.85	2	664	0.30%
2022/05/19	1	42.70	0	0.00	42.60	1	684	0.15%
2022/05/12	1	42.05	1	42.80	40.95	0	926	0.00%
2022/05/05	1	45.10	0	0.00	44.95	1	1,771	0.06%
2022/04/06	3	53.50	0	0.00	54.30	3	2,414	0.12%
2022/03/31	0	0.00	5	53.90	53.90	-5	2,422	-0.21%
2022/03/29	3	51.43	0	0.00	51.30	3	2,499	0.12%
2022/03/28	0	0.00	0.2	50.92	51.80	-0.2	2,507	-0.01%
2022/03/25	1	52.20	0.1	51.80	51.80	1	2,511	0.04%
2022/03/24	1	52.70	0	0.00	52.70	1	2,513	0.04%
2022/03/22	0	0.00	0.1	52.35	52.30	-0.1	2,526	0.00%
2022/03/21	0	0.00	0	52.83	52.60	0	2,535	0.00%
2022/03/16	0	0.00	1	51.60	51.90	-1	2,588	-0.04%
2022/03/15	0	0.00	0.2	51.70	51.50	-0.2	2,616	-0.01%
2022/03/11	0	0.00	1	53.50	53.20	-1	2,767	-0.04%
2022/03/10	0	0.00	1	54.50	54.00	-1	2,903	-0.03%
2022/03/09	1	53.10	1	52.80	53.10	0	3,213	0.00%
2022/03/07	1	52.90	0.2	51.87	52.80	0.8	3,406	0.02%
2022/03/04	1	55.50	0.3	55.95	55.40	0.7	3,446	0.02%
2022/03/03	2	57.35	0	0.00	57.10	2	3,476	0.06%
2022/03/02	1	55.00	1	54.50	55.10	0	3,510	0.00%
2022/02/25	0	53.50	0	0.00	53.60	0	3,898	0.00%
2022/02/24	1	54.70	2	52.74	52.60	-1	4,031	-0.03%
2022/02/22	1	54.00	0	0.00	54.50	1	4,026	0.02%
2022/02/17	0.2	58.10	2	56.85	57.90	-1.8	3,961	-0.05%
2022/02/16	2	56.00	1	55.60	55.40	1	3,851	0.03%
2022/02/15	2.2	55.85	0	0.00	55.20	2.2	3,873	0.06%
2022/02/14	2	55.65	2	55.75	55.50	0	3,910	0.00%
2022/02/11	4	59.60	0	0.00	59.00	4	3,864	0.10%
2022/02/10	11	60.91	8	60.43	60.30	3	3,806	0.08%
2022/02/09	4.3	60.82	2.2	60.98	61.20	2.1	3,670	0.06%
2022/02/08	7.3	60.23	9.5	60.50	60.60	-2.2	3,523	-0.06%
2022/02/07	1.2	58.24	2	58.30	58.60	-0.8	3,143	-0.03%
2022/01/25	1.1	53.16	0	0.00	52.00	1.1	2,990	0.04%
2022/01/24	1.5	52.98	2	53.50	53.70	-0.5	2,971	-0.02%
2022/01/21	3	54.00	1.1	53.59	52.60	1.9	2,933	0.07%
2022/01/20	1	57.40	2	58.55	57.30	-1	2,859	-0.03%
2022/01/19	1.2	57.63	4	57.33	58.10	-2.8	2,699	-0.10%
2022/01/18	3	55.10	0	0.00	55.30	3	2,547	0.12%
2022/01/05	1	54.50	1	54.80	54.80	0	2,383	0.00%
2022/01/04	0	0.00	2	56.30	56.50	-2	2,360	-0.08%
2021/12/30	2	54.30	0	0.00	54.90	2	2,313	0.09%
2021/12/28	0	0.00	3	54.10	52.90	-3	2,279	-0.13%
2021/12/27	0	0.00	1	54.30	53.70	-1	2,275	-0.04%
2021/12/23	0	0.00	2	53.70	55.50	-2	2,210	-0.09%
2021/12/22	1	52.90	1	52.70	52.60	0	2,156	0.00%
2021/12/21	0	0.00	2	52.30	52.40	-2	2,151	-0.09%
2021/12/17	3	51.73	0	0.00	51.40	3	2,135	0.14%
2021/12/13	2	54.85	0	0.00	55.80	2	2,064	0.10%
2021/12/09	3	56.00	0	0.00	54.30	3	2,018	0.15%
2021/12/06	1	60.20	1	61.50	58.20	0	1,817	0.00%
2021/12/03	6	59.62	4	60.20	59.60	2	1,681	0.12%
2021/12/02	5	59.62	5	60.36	62.20	0	1,365	0.00%
2021/11/26	1	56.90	1	55.00	55.00	0	1,013	0.00%
2021/11/25	1	57.00	1	57.70	57.60	0	944	0.00%
2021/11/24	4	57.48	3	56.83	57.80	1	841	0.12%
2021/11/10	0	0.00	10	42.00	42.40	-10	224	-4.45%
2021/10/20	0	0.00	1	38.95	38.45	-1	262	-0.38%
2021/10/15	1	37.60	0	0.00	37.95	1	278	0.36%
2021/10/14	1	36.50	1	36.90	37.45	0	285	0.00%
2021/10/08	0	0.00	1	39.80	38.90	-1	309	-0.32%
2021/10/07	0	0.00	1	39.20	39.10	-1	315	-0.32%
2021/10/05	0	0.00	1	37.10	37.80	-1	334	-0.30%
2021/10/04	1	39.00	0	0.00	37.00	1	338	0.30%
2021/09/27	0	0.00	1	42.00	42.05	-1	359	-0.28%
2021/09/14	1	41.10	0	0.00	41.05	1	403	0.25%
2021/09/02	1	45.00	0	0.00	44.10	1	588	0.17%
2021/08/24	1	42.30	0	0.00	42.20	1	630	0.16%
2021/08/10	0	0.00	1	48.10	47.35	-1	672	-0.15%
2021/08/05	0	0.00	4	49.65	49.40	-4	708	-0.56%
2021/07/28	1	50.00	0	0.00	51.10	1	772	0.13%
2021/07/26	1	53.10	1	53.60	54.20	0	781	0.00%
2021/07/20	1	51.50	0	0.00	51.80	1	791	0.13%
2021/07/19	0	0.00	1	53.00	52.90	-1	790	-0.13%
2021/07/08	0	0.00	7	54.10	54.00	-7	944	-0.74%
2021/07/07	0	0.00	2	52.40	51.70	-2	951	-0.21%
2021/07/02	1	51.00	0	0.00	50.80	1	972	0.10%
2021/06/28	0	0.00	1	52.60	52.40	-1	1,131	-0.09%
2021/06/25	3	53.00	0	0.00	52.40	3	1,146	0.26%
2021/06/24	0	0.00	3	53.33	53.00	-3	1,142	-0.26%
2021/06/22	0	0.00	1	56.10	53.80	-1	1,130	-0.09%
2021/06/21	8	55.05	3	55.53	55.00	5	1,095	0.46%
2021/06/18	3	54.13	3	53.87	54.70	0	1,008	0.00%
2021/06/16	1	49.60	0	0.00	49.10	1	965	0.10%
2021/06/15	0	0.00	6	49.71	49.95	-6	970	-0.62%
2021/06/11	1	48.85	0.1	49.30	48.80	0.9	986	0.09%
2021/06/10	0	0.00	2	49.15	49.20	-2	1,017	-0.20%
2021/06/09	1	48.90	0	0.00	48.35	1	1,017	0.10%
2021/06/08	0	49.20	0	0.00	49.45	0	1,017	0.00%
2021/06/07	1.1	48.84	0	0.00	49.00	1.1	1,020	0.11%
2021/06/04	3	48.62	0	0.00	48.50	3	1,024	0.29%
2021/06/01	0	49.50	0	0.00	50.50	0	1,012	0.00%
2021/05/31	0	0.00	4	47.74	48.70	-4	1,005	-0.40%
2021/05/27	1	46.15	0	0.00	45.80	1	998	0.10%
2021/05/26	1	46.40	0	0.00	46.25	1	1,004	0.10%
2021/05/25	3	46.20	2	46.30	46.60	1	1,003	0.10%
2021/05/18	0	0.00	1	44.60	45.00	-1	1,019	-0.10%
2021/05/17	2	41.98	1	41.10	40.95	1	1,010	0.10%
2021/05/13	2	42.90	0	0.00	44.30	2	996	0.20%
2021/05/12	1	46.00	3	47.50	45.00	-2	979	-0.20%
2021/05/10	1	55.70	0	0.00	55.40	1	937	0.11%
2021/05/05	0	0.00	1	56.30	56.10	-1	931	-0.11%
2021/05/03	0	0.00	2	59.00	58.50	-2	922	-0.22%
2021/04/29	1	61.70	0	0.00	61.10	1	918	0.11%
2021/04/26	1	63.10	0	0.00	62.10	1	938	0.11%
2021/04/21	1	64.40	0	0.00	64.20	1	968	0.10%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/19	0	0.00	5	65.00	65.20	-5	1,025	-0.49%
2021/04/16	1	65.70	5	65.50	65.40	-4	1,025	-0.39%
2021/04/15	1	66.50	0	0.00	66.30	1	1,053	0.09%
2021/04/14	11	67.13	7	66.17	67.50	4	1,027	0.39%
2021/04/09	3	64.07	0	0.00	64.00	3	961	0.31%
2021/04/08	3	64.97	0	0.00	64.60	3	967	0.31%
2021/04/07	0	0.00	1	63.90	64.50	-1	960	-0.10%
2021/03/31	3	65.70	4	64.60	66.00	-1	907	-0.11%
2021/03/25	1	60.50	0	0.00	60.40	1	806	0.12%
2021/03/22	1	62.50	1	62.40	62.20	0	817	0.00%
2021/03/17	2	63.40	0	0.00	63.50	2	827	0.24%
2021/03/16	2	63.70	3	63.43	63.80	-1	823	-0.12%
2021/03/15	1	61.00	0	0.00	61.00	1	803	0.12%
2021/03/10	3	60.47	1	60.50	60.50	2	847	0.24%
2021/03/05	0	0.00	1	59.60	59.60	-1	906	-0.11%
2021/02/23	1	60.50	0	0.00	60.50	1	1,180	0.08%
2021/02/18	0	0.00	2	59.30	59.60	-2	1,453	-0.14%
2021/02/17	2	57.70	2	57.40	57.50	0	1,475	0.00%
2021/02/05	1	56.20	1	56.00	56.10	0	1,521	0.00%
2021/01/29	1	57.00	0	0.00	56.40	1	1,859	0.05%
2021/01/27	0	0.00	1	59.20	59.00	-1	1,874	-0.05%
2021/01/26	1	59.00	0	0.00	58.70	1	1,908	0.05%
2021/01/25	2	59.35	0	0.00	59.20	2	1,924	0.10%
2021/01/20	4	61.58	0	0.00	59.50	4	1,947	0.21%
2021/01/15	0	0.00	1	64.30	64.50	-1	1,937	-0.05%
2021/01/14	2	66.75	1	66.60	66.20	1	1,922	0.05%
2021/01/13	1	65.90	0	0.00	65.90	1	1,888	0.05%
2021/01/12	1	67.00	7	66.26	65.10	-6	1,871	-0.32%
2021/01/11	0	0.00	2	66.10	65.50	-2	1,826	-0.11%
2021/01/08	3	66.10	3	66.37	65.90	0	1,830	0.00%
2021/01/07	2	64.55	0	0.00	64.60	2	1,801	0.11%
2021/01/06	2	65.10	1	65.00	64.30	1	1,808	0.06%
2021/01/05	3	65.50	0	0.00	65.60	3	1,790	0.17%
2020/12/31	1	62.50	0	0.00	62.30	1	1,770	0.06%
2020/12/25	1	64.70	0	0.00	64.70	1	1,888	0.05%
2020/12/09	1	66.50	0	0.00	66.70	1	2,011	0.05%
2020/12/08	0	0.00	2	65.40	66.50	-2	2,009	-0.10%
2020/12/07	0	0.00	1	65.60	65.60	-1	2,012	-0.05%
2020/12/04	1	66.80	0	0.00	66.80	1	2,002	0.05%
2020/12/03	1	68.40	2	67.70	67.60	-1	2,007	-0.05%
2020/12/02	0	0.00	3	68.50	68.10	-3	2,007	-0.15%
2020/12/01	4	68.23	3	69.50	68.30	1	2,002	0.05%
2020/11/30	1	68.90	1	69.10	69.40	0	1,983	0.00%
2020/11/27	5	68.04	1	68.10	68.40	4	1,910	0.21%
2020/11/25	1	64.80	1	66.70	65.00	0	1,858	0.00%
2020/11/24	0	0.00	0	69.00	66.40	0	1,834	0.00%
2020/11/23	3	68.00	0	0.00	67.90	3	1,810	0.17%
2020/11/20	4	68.43	3	68.60	68.40	1	1,830	0.05%
2020/11/19	7	68.57	8	68.61	69.10	-1	1,814	-0.06%
2020/11/18	4	68.63	1.1	69.01	68.50	2.9	1,780	0.16%
2020/11/17	0	0.00	3	64.57	64.40	-3	1,626	-0.18%
2020/11/16	9	64.90	7	64.69	64.90	2	1,688	0.12%
2020/11/13	8	64.65	6	64.27	64.50	2	1,692	0.12%
2020/11/12	13.1	66.21	11	66.56	65.70	2.1	1,655	0.13%
2020/11/11	0	0.00	1	63.00	62.30	-1	1,453	-0.07%
2020/11/09	1	61.40	1	61.70	61.80	0	1,435	0.00%
2020/11/06	0	0.00	2	60.20	59.60	-2	1,420	-0.14%
2020/11/05	0	0.00	1	58.70	58.10	-1	1,415	-0.07%
2020/11/04	2	57.70	1	57.60	57.80	1	1,420	0.07%
2020/11/03	2	57.05	0	0.00	57.80	2	1,473	0.14%
2020/11/02	1	54.90	3	54.53	55.00	-2	1,460	-0.14%
2020/10/29	1	56.50	1	57.30	56.70	0	1,469	0.00%
2020/10/28	1	58.00	0	0.00	57.60	1	1,532	0.07%
2020/10/27	1	59.40	0	0.00	59.00	1	1,544	0.06%
2020/10/16	0	0.00	1	60.70	60.70	-1	1,757	-0.06%
2020/10/15	1	63.50	1	62.30	62.30	0	1,791	0.00%
2020/10/13	1	62.90	0	0.00	62.50	1	1,895	0.05%
2020/10/12	2	64.00	0	0.00	63.50	2	1,934	0.10%
2020/10/08	1	64.60	2	64.40	64.20	-1	2,100	-0.05%
2020/10/07	0	0.00	2	65.50	64.80	-2	2,129	-0.09%
2020/10/06	4	65.20	4	65.18	65.40	0	2,178	0.00%
2020/10/05	7	63.34	4	65.60	65.70	3	2,251	0.13%
2020/09/29	2	60.35	1	60.90	60.30	1	2,440	0.04%
2020/09/28	1	57.90	1	59.50	59.80	0	2,769	0.00%
2020/09/22	0	0.00	1	63.00	63.00	-1	2,912	-0.03%
2020/09/17	1	65.00	0	0.00	65.00	1	3,012	0.03%
2020/09/15	2	65.30	0	0.00	64.00	2	3,053	0.07%
2020/09/14	0	0.00	3	64.53	65.00	-3	3,082	-0.10%
2020/09/10	0	0.00	1	63.50	63.70	-1	3,116	-0.03%
2020/09/03	1	68.00	0	0.00	67.20	1	3,237	0.03%
2020/08/31	1	67.70	2	67.15	66.80	-1	3,403	-0.03%
2020/08/26	1	69.40	2	68.85	69.00	-1	3,658	-0.03%
2020/08/24	2	67.70	2	67.90	67.20	0	3,693	0.00%
2020/08/21	1	66.90	1	67.00	67.30	0	3,710	0.00%
2020/08/20	1	67.50	2	67.40	65.40	-1	3,746	-0.03%
2020/08/19	6	73.28	0	0.00	72.60	6	3,790	0.16%
2020/08/14	1	75.60	0	0.00	76.10	1	3,873	0.03%
2020/08/13	2	75.00	0	0.00	75.10	2	3,893	0.05%
2020/08/11	8	77.64	2	76.00	76.00	6	3,950	0.15%
2020/08/10	2	78.35	0	0.00	78.30	2	4,018	0.05%
2020/08/04	0	0.00	4	78.48	78.30	-4	4,217	-0.09%
2020/08/03	1	78.80	0	0.00	78.40	1	4,296	0.02%
2020/07/24	19	81.92	18	81.77	82.00	1	4,999	0.02%
2020/07/23	2	83.80	0	0.00	83.80	2	5,474	0.04%
2020/07/22	0	0.00	1	85.10	85.10	-1	5,504	-0.02%
2020/07/21	0	0.00	1	83.90	84.70	-1	5,508	-0.02%
2020/07/20	1	82.40	0	0.00	82.40	1	5,548	0.02%
2020/07/17	3	84.67	7	85.16	84.40	-4	5,552	-0.07%
2020/07/16	2	87.80	0	0.00	87.00	2	5,584	0.04%
2020/07/15	0	0.00	6	89.68	87.40	-6	5,595	-0.11%
2020/07/10	4	86.68	0	0.00	86.50	4	5,669	0.07%
2020/07/09	1	90.50	2	91.05	90.20	-1	5,663	-0.02%
2020/07/08	2	91.35	2	91.45	91.70	0	5,700	0.00%
2020/07/07	10	92.71	9	92.30	92.20	1	5,743	0.02%
2020/07/06	0	0.00	1	90.20	90.50	-1	5,507	-0.02%
2020/07/03	1	88.10	0	0.00	88.10	1	5,512	0.02%
2020/07/02	0	0.00	1	89.60	89.40	-1	5,676	-0.02%
2020/07/01	0	0.00	2	91.40	90.10	-2	5,836	-0.03%
2020/06/30	3	90.83	0	0.00	90.60	3	5,904	0.05%
2020/06/24	8	89.00	0	0.00	88.60	8	5,986	0.13%
2020/06/23	0	0.00	1	89.30	88.60	-1	6,074	-0.02%
2020/06/22	1	88.80	0	0.00	88.30	1	6,213	0.02%
2020/06/17	3	89.40	0	0.00	89.50	3	6,682	0.04%
2020/06/16	1	90.40	1	90.00	90.20	0	6,780	0.00%
2020/06/12	5	87.48	0	0.00	88.00	5	7,310	0.07%
2020/06/11	2	89.85	2	90.10	89.60	0	7,479	0.00%
2020/06/09	0	0.00	4	91.40	91.20	-4	7,911	-0.05%
2020/06/08	4	93.68	2	93.80	92.60	2	8,061	0.02%
2020/06/05	4	94.10	2	94.25	94.60	2	8,267	0.02%
2020/06/04	1	94.60	9	93.82	93.50	-8	8,463	-0.09%
2020/06/03	11	92.85	1	93.20	93.20	10	8,549	0.12%
2020/06/02	5	93.80	4	93.20	91.90	1	8,694	0.01%
2020/06/01	3	90.07	1	89.90	90.40	2	8,949	0.02%
2020/05/29	0	0.00	2	89.60	89.00	-2	9,020	-0.02%
2020/05/28	1	90.20	0	0.00	89.80	1	9,091	0.01%
2020/05/27	1	92.00	0	0.00	90.90	1	9,238	0.01%
2020/05/26	2	92.00	2	93.55	92.70	0	9,535	0.00%
2020/05/22	1	93.10	1	90.80	90.80	0	10,018	0.00%
2020/05/20	1	91.90	1	90.50	90.50	0	9,983	0.00%
2020/05/18	1	92.80	1	92.00	90.90	0	9,965	0.00%
2020/05/15	2	90.35	2	90.20	90.30	0	9,945	0.00%
2020/05/14	2	93.80	1	95.20	92.60	1	9,870	0.01%
2020/05/13	1	93.00	1	92.80	93.70	0	9,811	0.00%
2020/05/12	1	94.70	1	93.50	93.90	0	9,963	0.00%
2020/05/11	2	95.50	0	0.00	95.30	2	9,941	0.02%
2020/05/08	8	95.70	4	95.30	94.60	4	9,931	0.04%
2020/05/07	1	98.50	1	100.50	96.90	0	9,868	0.00%
2020/05/06	4	97.13	1	98.70	98.20	3	9,762	0.03%
2020/05/05	2	100.25	4	99.38	98.50	-2	9,741	-0.02%
2020/05/04	1	95.50	2	96.80	98.00	-1	9,542	-0.01%
2020/04/30	3	97.27	3	97.17	96.70	0	9,499	0.00%
2020/04/29	5	98.86	1	99.60	97.00	4	9,497	0.04%
2020/04/28	2	95.70	9	96.99	99.20	-7	9,332	-0.08%
2020/04/27	3	91.13	2	91.60	90.90	1	8,871	0.01%
2020/04/23	2	90.25	1	89.50	90.00	1	8,807	0.01%
2020/04/22	1	87.80	1	87.70	88.00	0	8,741	0.00%
2020/04/21	1	88.00	0	0.00	87.90	1	8,709	0.01%
2020/04/17	2	90.75	4	90.38	88.10	-2	8,629	-0.02%
2020/04/16	2	92.10	7	91.90	90.80	-5	8,588	-0.06%
2020/04/15	1	91.30	1	91.10	91.10	0	8,512	0.00%
2020/04/14	1	91.00	0	0.00	91.30	1	8,509	0.01%
2020/04/13	2	90.95	2	92.40	90.10	0	8,521	0.00%
2020/04/10	2	91.00	5	90.96	90.60	-3	8,423	-0.04%
2020/04/09	3	89.13	5	89.22	87.50	-2	8,305	-0.02%
2020/04/08	2	90.75	19	89.78	90.60	-17	8,261	-0.21%
2020/04/07	35	91.59	38	90.79	90.10	-3	8,198	-0.04%
2020/04/06	37	91.11	16	91.08	91.80	21	8,011	0.26%
2020/04/01	7	87.74	7	87.97	87.60	0	7,877	0.00%
2020/03/31	18	88.19	19	86.47	86.70	-1	7,985	-0.01%
2020/03/30	5	87.72	11	86.82	87.10	-6	7,973	-0.08%
2020/03/27	11	87.83	6	89.00	84.70	5	8,009	0.06%
2020/03/26	15	86.21	7	86.06	88.00	8	8,005	0.10%
2020/03/25	6	87.07	5	86.96	84.00	1	7,898	0.01%
2020/03/24	3	85.00	5	84.18	84.90	-2	7,733	-0.03%
2020/03/23	3	75.10	4	78.10	80.00	-1	7,629	-0.01%
2020/03/20	3	74.80	11	76.09	77.00	-8	7,849	-0.10%
2020/03/19	8	72.69	3	77.13	70.00	5	8,024	0.06%
2020/03/18	2	81.65	1	81.60	77.70	1	7,779	0.01%
2020/03/17	1	79.50	2	78.45	79.80	-1	7,527	-0.01%
2020/03/16	1	86.00	0	0.00	77.00	1	7,345	0.01%
2020/03/13	3	77.50	3	78.80	85.00	0	7,123	0.00%
2020/03/12	1	86.00	8	83.16	84.30	-7	6,970	-0.10%
2020/03/11	5	91.48	5	88.12	88.80	0	6,873	0.00%
2020/03/10	3	90.07	7	89.49	91.00	-4	6,670	-0.06%
2020/03/09	6	86.23	2	87.90	84.10	4	6,453	0.06%
2020/03/06	4	89.58	0	0.00	89.90	4	6,382	0.06%
2020/03/05	5	89.04	11	89.11	89.20	-6	6,342	-0.09%
2020/03/03	3	83.17	2	85.30	82.50	1	6,458	0.02%
2020/03/02	1	82.30	0	0.00	82.10	1	6,374	0.02%
2020/02/27	6	82.53	1	84.20	79.70	5	6,266	0.08%
2020/02/26	6	83.02	7	85.43	86.90	-1	6,006	-0.02%
2020/02/25	1	78.10	5	76.36	79.00	-4	5,555	-0.07%
2020/02/24	1	72.90	1	72.90	74.90	0	5,443	0.00%
2020/02/21	1	75.60	0	0.00	74.00	1	5,577	0.02%
2020/02/20	0	0.00	1	75.60	75.20	-1	5,588	-0.02%
2020/02/19	2	75.00	0	0.00	74.90	2	5,672	0.04%
2020/02/18	1	75.30	1	75.40	75.10	0	5,734	0.00%
2020/02/13	2	79.55	7	79.84	77.10	-5	5,845	-0.09%
2020/02/10	0	0.00	1	72.00	74.80	-1	5,900	-0.02%
2020/02/07	2	75.20	1	74.60	74.50	1	6,099	0.02%
2020/02/06	4	76.15	2	77.00	77.20	2	6,246	0.03%
2020/02/05	3	74.20	1	74.50	74.50	2	6,232	0.03%
2020/02/04	3	73.40	1	72.80	73.60	2	6,302	0.03%
2020/01/30	7	80.51	0	0.00	80.10	7	6,575	0.11%
2020/01/15	1	90.00	0	0.00	89.80	1	7,155	0.01%
2020/01/14	2	90.90	0	0.00	91.10	2	7,415	0.03%
2020/01/13	2	89.60	3	89.80	90.50	-1	7,440	-0.01%
2020/01/10	0	0.00	1	88.10	88.00	-1	7,504	-0.01%
2020/01/09	3	90.50	0	0.00	90.00	3	7,496	0.04%
2020/01/08	0	0.00	1	91.00	89.90	-1	7,601	-0.01%
2020/01/07	1	92.40	1	93.60	91.90	0	7,621	0.00%
2020/01/06	2	91.60	0	0.00	91.60	2	7,678	0.03%
2020/01/03	0	0.00	1	93.30	94.20	-1	7,785	-0.01%
2019/12/31	0	0.00	1	94.70	94.70	-1	8,302	-0.01%
2019/12/27	4	95.43	0	0.00	95.00	4	8,834	0.05%
2019/12/26	3	96.97	1	99.00	96.00	2	8,889	0.02%
2019/12/24	1	95.70	3	96.97	97.60	-2	8,898	-0.02%
2019/12/23	1	96.60	2	96.45	95.00	-1	8,878	-0.01%
2019/12/20	2	95.60	0	0.00	95.50	2	8,867	0.02%
2019/12/19	1	95.00	2	94.90	95.50	-1	8,965	-0.01%
2019/12/18	0	0.00	2	95.10	94.10	-2	9,095	-0.02%
2019/12/17	2	96.80	3	97.37	95.60	-1	9,503	-0.01%
2019/12/16	2	96.35	3	94.87	95.40	-1	9,286	-0.01%
2019/12/13	0	0.00	1	89.90	90.70	-1	9,183	-0.01%
2019/12/11	2	92.10	2	91.40	91.50	0	9,484	0.00%
2019/12/09	2	94.90	1	95.00	93.80	1	9,898	0.01%
2019/12/06	1	94.60	2	93.70	93.10	-1	9,987	-0.01%
2019/12/05	1	93.00	0	0.00	93.20	1	10,004	0.01%
2019/12/02	3	92.63	0	0.00	92.00	3	10,553	0.03%
2019/11/29	5	97.86	11	98.01	93.00	-6	10,837	-0.06%
2019/11/27	1	91.40	1	92.20	91.80	0	10,976	0.00%
2019/11/25	1	90.60	3	90.97	90.20	-2	11,385	-0.02%
2019/11/22	2	89.00	2	88.00	88.00	0	11,524	0.00%
2019/11/21	5	88.60	5	88.92	88.90	0	11,884	0.00%
2019/11/20	4	87.05	7	87.13	87.80	-3	12,429	-0.02%
2019/11/19	0	0.00	2	91.05	89.90	-2	12,550	-0.02%
2019/11/18	4	89.10	2	90.15	90.90	2	12,826	0.02%
2019/11/15	4	91.95	6	90.47	90.20	-2	13,084	-0.02%
2019/11/14	1	91.00	4	93.65	91.40	-3	13,242	-0.02%
2019/11/13	1	94.00	0	0.00	94.70	1	13,400	0.01%
2019/11/12	1	93.30	1	92.80	93.80	0	13,731	0.00%
2019/11/11	1	92.80	1	94.10	92.00	0	14,183	0.00%
2019/11/08	2	93.95	5	94.54	94.30	-3	14,793	-0.02%
2019/11/07	4	93.65	0	0.00	92.90	4	15,392	0.03%
2019/11/06	2	97.25	2	97.15	95.50	0	15,765	0.00%
2019/11/05	1	95.60	6	94.35	96.00	-5	15,825	-0.03%
2019/11/04	2	92.80	2	93.10	92.80	0	15,816	0.00%
2019/11/01	2	90.45	1	91.40	92.20	1	15,865	0.01%
2019/10/31	3	91.93	1	90.10	90.60	2	15,969	0.01%
2019/10/30	2	92.90	1	92.60	92.80	1	16,076	0.01%
2019/10/29	7	94.77	7	97.39	92.80	0	16,206	0.00%
2019/10/28	2	98.85	5	98.44	97.80	-3	16,139	-0.02%
2019/10/25	7	98.96	7	99.46	97.80	0	16,135	0.00%
2019/10/24	2	97.90	0	0.00	98.00	2	16,112	0.01%
2019/10/23	9	100.29	9	99.66	97.60	0	16,129	0.00%
2019/10/22	7	99.43	16	100.21	100.50	-9	16,011	-0.06%
2019/10/21	1	96.30	0	0.00	95.80	1	16,012	0.01%
2019/10/18	3	96.83	2	97.20	97.00	1	16,083	0.01%
2019/10/17	2	95.00	3	94.10	95.90	-1	16,075	-0.01%
2019/10/16	1	96.80	2	95.25	93.60	-1	16,133	-0.01%
2019/10/15	0	0.00	2	96.35	95.60	-2	16,127	-0.01%
2019/10/14	3	99.60	2	99.90	96.90	1	16,236	0.01%
2019/10/09	3	98.67	5	97.64	97.30	-2	16,162	-0.01%
2019/10/08	16	99.36	2	98.25	97.50	14	16,156	0.09%
2019/10/07	4	100.50	24	100.75	99.80	-20	16,067	-0.12%
2019/10/04	6	95.93	0	0.00	95.10	6	15,759	0.04%
2019/10/03	4	95.78	5	95.12	96.50	-1	15,622	-0.01%
2019/10/02	1	92.30	1	92.30	92.30	0	15,378	0.00%
2019/09/27	7	90.04	7	90.40	89.70	0	15,448	0.00%
2019/09/26	1	91.00	0	0.00	91.00	1	15,364	0.01%
2019/09/25	2	92.75	5	91.00	91.20	-3	15,396	-0.02%
2019/09/24	14	95.04	1	93.90	92.20	13	15,598	0.08%
2019/09/23	11	94.60	2	94.85	94.20	9	15,578	0.06%
2019/09/20	16	93.35	16	94.48	96.30	0	15,538	0.00%
2019/09/18	1	86.60	4	86.90	89.20	-3	15,388	-0.02%
2019/09/17	4	87.73	0	0.00	86.60	4	15,311	0.03%
2019/09/16	2	91.20	3	90.93	90.40	-1	15,312	-0.01%
2019/09/12	1	90.70	0	0.00	91.00	1	15,693	0.01%
2019/09/11	1	90.30	4	88.43	91.30	-3	15,835	-0.02%
2019/09/09	2	91.85	1	90.50	91.10	1	15,735	0.01%
2019/09/06	7	93.40	10	92.85	91.00	-3	15,763	-0.02%
2019/09/05	11	92.21	7	91.03	93.30	4	15,706	0.03%
2019/09/04	7	89.66	7	90.46	90.40	0	15,718	0.00%
2019/09/03	18	90.67	27	89.93	89.70	-9	15,971	-0.06%
2019/09/02	11	91.38	16	91.97	94.10	-5	15,784	-0.03%
2019/08/30	34	101.30	20	99.62	94.10	14	15,603	0.09%
2019/08/29	20	101.68	20	102.73	104.50	0	15,310	0.00%
2019/08/28	7	99.71	8	99.74	99.50	-1	15,040	-0.01%
2019/08/27	11	99.75	11	100.30	98.70	0	14,919	0.00%
2019/08/26	15	99.38	11	98.84	96.50	4	14,827	0.03%
2019/08/23	17	101.35	13	100.31	102.50	4	14,486	0.03%
2019/08/22	3	92.40	4	93.63	95.00	-1	13,937	-0.01%
2019/08/21	4	82.60	14	83.14	86.40	-10	13,830	-0.07%
2019/08/20	4	86.43	3	84.97	83.60	1	13,650	0.01%
2019/08/19	14	83.86	8	83.91	84.00	6	13,465	0.04%
2019/08/16	11	83.04	14	82.86	84.00	-3	13,304	-0.02%
2019/08/15	5	82.96	6	82.43	82.60	-1	13,138	-0.01%
2019/08/14	24	82.59	29	81.17	83.00	-5	12,923	-0.04%
2019/08/13	13	76.99	13	77.12	78.80	0	12,624	0.00%
2019/08/12	24	72.12	17	72.41	73.10	7	12,124	0.06%
2019/08/08	6	66.82	16	67.33	69.30	-10	11,526	-0.09%
2019/08/07	1	63.20	10	63.63	63.00	-9	11,283	-0.08%
2019/08/06	2	59.00	2	62.00	62.00	0	11,240	0.00%
2019/08/05	5	60.10	2	60.75	59.50	3	11,145	0.03%
2019/08/02	14	61.88	0	0.00	60.90	14	11,223	0.12%
2019/08/01	2	62.60	15	63.61	63.90	-13	11,152	-0.12%
2019/07/31	2	59.10	4	61.55	62.90	-2	11,202	-0.02%
2019/07/30	5	60.68	2	61.30	58.80	3	11,277	0.03%
2019/07/29	0	0.00	5	63.58	62.90	-5	11,281	-0.04%
2019/07/26	0	0.00	4	63.50	62.80	-4	11,471	-0.03%
2019/07/25	7	62.21	2	62.65	62.80	5	11,385	0.04%
2019/07/24	3	61.77	2	62.70	62.60	1	11,330	0.01%
2019/07/23	12	61.37	10	61.63	61.10	2	11,231	0.02%
2019/07/22	0	0.00	1	59.00	59.50	-1	10,977	-0.01%
2019/07/19	3	58.37	3	57.53	57.60	0	10,913	0.00%
2019/07/18	5	57.60	4	57.60	57.30	1	10,868	0.01%
2019/07/17	6	59.88	66	59.86	59.10	-60	10,796	-0.56%
2019/07/16	11	62.65	113	61.57	61.50	-102	10,708	-0.95%	大賣/鉅額交易
2019/07/15	70	63.63	2	63.85	64.00	68	10,593	0.64%
2019/07/12	5	62.88	25	63.00	63.00	-20	10,628	-0.19%
2019/07/11	4	62.40	7	63.14	62.90	-3	10,841	-0.03%
2019/07/10	121	61.36	2	61.35	61.50	119	11,154	1.07%	大買/鉅額交易
2019/07/09	5	60.56	2	60.00	59.80	3	11,151	0.03%
2019/07/08	4	61.88	2	61.60	62.00	2	11,535	0.02%
2019/07/05	7	63.27	11	63.53	62.50	-4	11,722	-0.03%
2019/07/04	8	62.26	7	62.51	61.30	1	11,745	0.01%
2019/07/03	11	64.64	10	64.42	63.20	1	11,991	0.01%
2019/07/02	7	66.49	10	66.21	64.80	-3	12,050	-0.02%
2019/07/01	10	65.51	9	65.32	64.80	1	12,119	0.01%
2019/06/28	16	61.84	8	61.84	61.80	8	12,219	0.07%
2019/06/27	5	62.60	4	62.33	62.00	1	12,399	0.01%
2019/06/26	14	61.71	16	62.09	62.70	-2	12,304	-0.02%
2019/06/25	16	61.88	16	62.63	61.20	0	12,128	0.00%
2019/06/24	5	60.46	5	60.66	61.10	0	11,920	0.00%
2019/06/21	20	63.06	11	62.16	61.10	9	11,847	0.08%
2019/06/20	8	61.89	8	61.74	63.40	0	11,615	0.00%
2019/06/19	8	59.41	13	59.18	58.50	-5	11,369	-0.04%
2019/06/18	9	59.33	3	59.37	56.70	6	11,234	0.05%
2019/06/17	10	59.62	7	59.31	60.10	3	11,231	0.03%
2019/06/14	3	58.00	7	58.09	58.70	-4	11,073	-0.04%
2019/06/13	8	58.49	12	58.30	58.00	-4	10,957	-0.04%
2019/06/12	19	57.42	20	57.39	59.00	-1	10,794	-0.01%
2019/06/11	32.5	56.77	35	57.34	57.50	-2.5	10,554	-0.02%
2019/06/10	9	53.10	13	53.56	54.80	-4	10,059	-0.04%
2019/06/06	5.5	48.61	2	48.65	49.90	3.5	9,846	0.04%
2019/06/05	7	48.61	5	48.60	48.15	2	9,730	0.02%
2019/06/04	1	46.95	0	0.00	46.80	1	9,586	0.01%
2019/06/03	1	47.95	0	0.00	46.90	1	9,617	0.01%
2019/05/31	3	46.98	4	48.26	48.70	-1	9,743	-0.01%
2019/05/30	7	47.05	9	47.01	47.20	-2	9,599	-0.02%
2019/05/28	5	45.98	6	46.40	47.50	-1	9,627	-0.01%
2019/05/27	6	47.75	4	47.31	46.75	2	9,734	0.02%
2019/05/24	2	48.73	2	49.48	48.90	0	9,861	0.00%
2019/05/23	5	47.88	4	47.88	47.50	1	9,729	0.01%
2019/05/22	5	50.48	2	49.15	49.35	3	9,720	0.03%
2019/05/21	8	49.70	5	49.39	50.70	3	9,634	0.03%
2019/05/20	4	47.94	4	48.20	47.90	0	9,479	0.00%
2019/05/16	10	55.95	7	57.26	54.50	3	9,202	0.03%
2019/05/15	1	55.20	3	56.87	57.50	-2	9,122	-0.02%
2019/05/14	1	50.30	5	53.84	55.50	-4	8,926	-0.04%
2019/05/13	2	53.25	1	53.80	52.10	1	8,773	0.01%
2019/05/10	8	53.71	9	53.58	54.00	-1	8,788	-0.01%
2019/05/09	6	55.82	6	54.85	54.30	0	8,664	0.00%
2019/05/08	10	55.98	12	56.40	57.50	-2	8,634	-0.02%
2019/05/07	8	59.68	11.1	58.35	55.00	-3.1	8,405	-0.04%
2019/05/06	14	59.99	9	62.74	58.60	5	8,198	0.06%
2019/05/03	13	60.96	11	63.38	62.50	2	8,044	0.02%
2019/05/02	3	64.83	6	64.07	63.60	-3	7,822	-0.04%
2019/04/30	0	0.00	2	61.80	62.00	-2	7,819	-0.03%
2019/04/29	1	58.70	0	0.00	58.70	1	7,862	0.01%
2019/04/26	1	58.90	1	59.90	61.30	0	7,920	0.00%
2019/04/25	3.2	61.06	2	59.00	60.00	1.2	7,981	0.02%
2019/04/24	10	61.56	0	0.00	61.00	10	8,074	0.12%
2019/04/23	0	0.00	3	59.60	58.50	-3	8,183	-0.04%
2019/04/22	3	61.90	2	62.50	60.80	1	8,490	0.01%
2019/04/19	5	62.80	23	63.13	60.70	-18	8,704	-0.21%
2019/04/18	6	65.02	14	64.01	63.80	-8	9,006	-0.09%
2019/04/17	7	61.49	10	63.08	66.90	-3	9,317	-0.03%
2019/04/16	8	61.61	10	62.16	62.00	-2	9,335	-0.02%
2019/04/15	1	56.20	33	58.60	58.60	-32	8,995	-0.36%
2019/04/12	14	52.52	26	51.89	53.30	-12	8,983	-0.13%
2019/04/11	14	50.07	11	49.63	49.40	3	8,634	0.03%
2019/04/10	9	47.97	10	48.13	48.35	-1	8,412	-0.01%
2019/04/09	29	48.74	27	48.33	49.60	2	8,328	0.02%
2019/04/08	7	46.50	2	47.30	48.15	5	8,086	0.06%
2019/04/03	13	43.28	11	43.77	43.80	2	8,052	0.02%
2019/04/02	28	42.35	34	42.93	43.55	-6	8,075	-0.07%
2019/04/01	7	39.25	44	39.24	39.70	-37	8,016	-0.46%
2019/03/29	10	36.45	5	36.10	36.10	5	7,944	0.06%
2019/03/28	5	37.10	0	0.00	36.30	5	8,027	0.06%
2019/03/27	6	36.71	19	36.96	37.05	-13	8,119	-0.16%
2019/03/26	3	36.05	14	36.08	36.20	-11	8,275	-0.13%
2019/03/25	21	35.42	0	0.00	35.30	21	8,446	0.25%
2019/03/22	23	37.26	48	37.37	36.55	-25	8,669	-0.29%
2019/03/21	21	36.78	16	36.69	36.95	5	8,582	0.06%
2019/03/20	22	35.86	20	36.04	35.55	2	8,619	0.02%
2019/03/19	4	35.00	0	0.00	34.30	4	8,513	0.05%
2019/03/18	2	33.90	4	33.84	34.20	-2	8,445	-0.02%
2019/03/15	3	34.25	1	34.35	33.80	2	8,432	0.02%
2019/03/14	1	34.10	4	33.55	33.45	-3	8,413	-0.04%
2019/03/13	0	0.00	1	34.15	33.65	-1	8,426	-0.01%
2019/03/12	1	33.90	0	0.00	33.80	1	8,435	0.01%
2019/03/08	4	34.20	0	0.00	33.95	4	8,430	0.05%
2019/03/07	5	34.73	4	33.25	33.40	1	8,379	0.01%
2019/03/06	8	35.88	2	36.30	35.00	6	8,268	0.07%
2019/03/05	0	0.00	5	34.85	34.90	-5	8,060	-0.06%
2019/03/04	1	34.75	11	34.90	35.00	-10	8,032	-0.12%
2019/02/27	10	36.00	2	35.63	35.50	8	7,976	0.10%
2019/02/26	19	37.59	11	36.30	36.00	8	7,885	0.10%
2019/02/25	1	36.80	7	36.74	37.50	-6	7,609	-0.08%
2019/02/22	1	34.55	2	34.30	34.10	-1	7,341	-0.01%
2019/02/21	3	34.32	0	0.00	34.15	3	7,289	0.04%
2019/02/20	0	0.00	1	33.70	33.70	-1	7,201	-0.01%
2019/02/19	3	33.73	0	0.00	33.70	3	7,169	0.04%
2019/02/18	2	33.48	2	33.20	34.20	0	7,134	0.00%
2019/02/15	3	33.07	8	33.06	33.15	-5	7,080	-0.07%
2019/02/14	15	34.67	2	34.15	33.80	13	7,026	0.19%
2019/02/13	4	34.03	2	33.85	33.60	2	6,930	0.03%
2019/02/12	4	34.85	5	34.80	34.80	-1	6,873	-0.01%
2019/02/11	2	34.50	3	34.67	35.10	-1	6,773	-0.01%
2019/01/30	5	33.24	2	33.65	33.30	3	6,671	0.04%
2019/01/29	7	32.93	3	32.88	32.70	4	6,605	0.06%
2019/01/28	0	0.00	2	35.78	34.80	-2	6,478	-0.03%
2019/01/25	2	35.00	0	0.00	35.20	2	6,386	0.03%
2019/01/24	0	0.00	4	34.83	34.80	-4	6,306	-0.06%
2019/01/23	2	34.80	0	0.00	35.00	2	6,257	0.03%
2019/01/22	3	35.18	2	35.60	34.70	1	6,203	0.02%
2019/01/21	5	35.09	3	35.25	35.30	2	6,119	0.03%
2019/01/18	4	36.95	6	36.90	36.20	-2	6,020	-0.03%
2019/01/17	5	36.38	0	0.00	36.60	5	5,891	0.08%
2019/01/16	10	37.35	6	37.40	37.25	4	5,795	0.07%
2019/01/15	9	37.42	15	37.32	38.35	-6	5,643	-0.11%
2019/01/14	20	37.57	17	37.45	37.15	3	5,462	0.05%
2019/01/11	11	35.63	7	35.92	36.10	4	5,073	0.08%
2019/01/10	8.1	35.53	11	35.01	35.85	-2.9	4,792	-0.06%
2019/01/09	16	35.62	18	35.45	34.90	-2	4,390	-0.05%
2019/01/08	19	33.63	11	33.82	34.95	8	3,940	0.20%
2019/01/07	1	31.85	1	31.50	31.80	0	3,550	0.00%
2019/01/04	0	0.00	3	27.80	29.50	-3	3,422	-0.09%
2019/01/03	4	30.75	0	0.00	30.10	4	3,335	0.12%
2019/01/02	2	31.00	0	0.00	31.70	2	3,175	0.06%
2018/12/27	2	31.55	2	31.73	32.00	0	3,038	0.00%
2018/12/25	1	34.45	8	32.24	32.10	-7	2,824	-0.25%
2018/12/24	5	34.96	3	34.47	35.25	2	2,592	0.08%
2018/12/22	0	0.00	1	33.00	33.40	-1	2,312	-0.04%
2018/12/21	1	29.95	1	30.90	31.85	0	2,188	0.00%
2018/12/20	8	31.25	0	0.00	29.85	8	2,085	0.38%
2018/12/19	0	0.00	3	31.38	31.85	-3	1,952	-0.15%
2018/12/18	2	30.95	4	30.68	31.05	-2	1,724	-0.12%
2018/12/17	2	30.70	5	29.30	29.80	-3	1,532	-0.20%
2018/12/14	3	29.65	1	29.85	29.95	2	1,329	0.15%
2018/12/13	3	27.87	0	0.00	28.90	3	1,149	0.26%
2018/12/07	10	24.70	0	0.00	23.95	10	862	1.16%
2018/12/06	0	0.00	2	23.75	24.35	-2	837	-0.24%
2018/12/05	2	23.80	0	0.00	24.20	2	809	0.25%
2018/12/04	0	0.00	1	23.50	23.10	-1	799	-0.13%
2018/12/03	0	0.00	1	23.25	23.00	-1	773	-0.13%
2018/11/30	2	21.15	0	0.00	21.20	2	753	0.27%
2018/11/15	0.2	22.65	0	0.00	20.80	0.2	766	0.03%
2018/11/08	0.1	23.40	0	0.00	21.00	0.1	762	0.01%
2018/11/05	0	0.00	10	21.20	21.50	-10	758	-1.32%
2018/11/02	10	20.85	0	0.00	20.95	10	757	1.32%
2018/10/29	0	0.00	9	19.80	21.35	-9	750	-1.20%
2018/10/16	0	0.00	1	21.20	20.65	-1	718	-0.14%
2018/09/28	3	23.63	1	24.35	24.35	2	511	0.39%
2018/08/30	0.3	21.50	0	0.00	19.70	0.3	182	0.15%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/08/07	0	0.00	10	19.20	19.10	-10	129	-7.69%
2018/07/05	0	0.00	2	20.05	20.20	-2	128	-1.55%
2018/06/20	0	0.00	6	22.12	22.65	-6	133	-4.49%
2018/06/04	0	0.00	5	20.80	20.80	-5	109	-4.57%
2018/05/31	0	0.00	3	20.60	20.60	-3	109	-2.75%
2018/05/30	0	0.00	10	20.80	20.60	-10	110	-9.03%
2018/05/22	0	0.00	3	20.00	20.10	-3	104	-2.87%
2018/04/30	5	19.90	4	19.90	20.30	1	131	0.76%
2018/04/27	4	19.45	0	0.00	20.30	4	132	3.02%
2018/04/25	0	0.00	12	20.51	20.35	-12	127	-9.39%
2018/04/24	12	20.30	0	0.00	20.30	12	127	9.41%
2018/04/20	0	0.00	15	21.61	21.60	-15	126	-11.82%
2018/04/19	15	21.10	0	0.00	21.25	15	127	11.76%
2018/02/27	0	0.00	10	25.00	25.00	-10	219	-4.57%
2018/02/07	0	0.00	10	26.40	26.30	-10	255	-3.92%
2018/02/06	6	25.50	0	0.00	26.10	6	256	2.34%
2018/01/22	2	28.15	0	0.00	28.15	2	391	0.51%
2018/01/17	0	0.00	1	28.50	28.65	-1	461	-0.22%
2018/01/03	0	0.00	1	29.25	29.50	-1	686	-0.15%