• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股0.00%

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213211.503208.67211.00010,1640.00%
2024/11/201213.001217.49213.00010,1080.00%
2024/11/191188.0000.00202.00110,0490.01%
2024/11/151206.5000.00203.50110,2530.01%
2024/11/081217.002217.50213.00-110,672-0.01%
2024/11/045213.606218.67213.00-111,021-0.01%
2024/11/017209.218211.38207.00-110,802-0.01%
2024/10/302209.252207.25209.00010,8000.00%
2024/10/2911207.6410207.85207.50110,8210.01%
2024/10/2814211.866.6224.41211.007.410,5920.07%
2024/10/231249.5000.00250.00110,3210.01%
2024/10/220245.5000.00244.50010,2960.00%
2024/10/160230.000.4228.00237.00-0.410,2490.00%
2024/10/1122249.7723247.98246.00-110,684-0.01%
2024/10/0924.1249.3622.5249.01247.501.610,6650.01%
2024/10/089.2219.5815229.07234.50-5.810,052-0.06%
2024/10/078202.507208.29213.5019,4740.01%
2024/10/0418194.7819191.74194.50-19,129-0.01%
2024/10/0117.3186.3521.1187.57191.50-3.98,834-0.04%
2024/09/307176.867178.14178.0008,4430.00%
2024/09/2729188.1321181.69175.5088,2920.10%
2024/09/264188.1211189.45194.50-77,843-0.09%
2024/09/2523185.2418184.42185.0057,6540.07%
2024/09/2411178.6820181.13186.50-97,345-0.12%
2024/09/2316181.1616177.59176.5007,0910.00%
2024/09/2023180.0916178.25178.5076,9420.10%
2024/09/1923177.1521179.90181.5026,8250.03%
2024/09/131162.001162.50162.5006,7450.00%
2024/09/111158.501159.50157.0007,0750.00%
2024/09/103169.984165.13164.50-17,190-0.01%
2024/09/0915168.9314167.00166.0017,2180.01%
2024/09/0615172.1319173.63171.00-47,380-0.05%
2024/09/058177.256172.58171.5027,6290.03%
2024/09/0419175.7417176.71174.5027,5550.03%
2024/09/0320186.8318.3183.57182.001.77,3810.02%
2024/08/303189.173189.00189.0007,0320.00%
2024/08/292181.257184.43189.50-56,838-0.07%
2024/08/283177.673177.83177.0006,5300.00%
2024/08/261174.501170.50168.5006,2840.00%
2024/08/232.3168.652173.25172.000.36,1970.00%
2024/08/216166.675.1166.01165.500.96,2340.01%
2024/08/200162.0011160.27162.00-116,494-0.17%
2024/08/150.1148.531147.00146.00-0.97,015-0.01%
2024/08/1411.1146.911147.00147.0010.17,1220.14%
2024/08/131144.5000.00144.5017,3200.01%
2024/08/124138.751141.50139.0038,2170.04%
2024/08/091152.002.5144.50144.00-1.58,562-0.02%
2024/08/082149.2500.00147.5028,9710.02%
2024/08/071144.006140.42145.00-59,257-0.05%
2024/08/061130.003135.50132.00-29,403-0.02%
2024/08/021156.102160.25154.50-19,838-0.01%
2024/08/012171.026172.67171.50-410,449-0.04%
2024/07/1900.001164.00165.50-112,835-0.01%
2024/07/1800.0010165.00165.50-1012,934-0.08%
2024/07/159175.063174.33170.00613,1620.05%
2024/07/128.5184.591178.50178.507.513,0720.06%
2024/07/1114184.8915188.20194.50-112,830-0.01%
2024/07/101166.009170.56177.00-812,493-0.06%
2024/07/095159.906164.25161.00-112,373-0.01%
2024/07/0811155.052.7158.06157.008.312,3170.07%
2024/06/218160.8800.00160.50813,5590.06%
2024/06/204.1162.9315165.50167.50-10.913,452-0.08%
2024/06/1914159.8912159.29158.50213,2010.02%
2024/06/181153.501157.00157.50013,0330.00%
2024/06/174157.881154.00153.50312,8660.02%
2024/06/147153.075153.50152.50212,7290.02%
2024/06/131162.501160.00159.00012,6050.00%
2024/06/122160.5041161.95156.50-3912,358-0.32%
2024/06/1100.001155.00153.00-112,093-0.01%
2024/06/031150.501145.00150.00012,2950.00%
2024/05/3120144.9500.00143.002012,3070.16%
2024/05/3023142.590145.50142.002312,3930.19%
2024/05/280.6152.0800.00154.000.613,1180.00%
2024/05/273161.007158.93155.00-413,704-0.03%
2024/05/244157.254157.25156.00014,1560.00%
2024/05/2321153.5216152.19152.50513,8600.04%
2024/05/225145.708147.50150.50-313,901-0.02%
2024/05/211139.503139.00137.00-213,956-0.01%
2024/05/202140.004140.00137.00-214,411-0.01%
2024/05/1720139.3314139.00140.00614,7290.04%
2024/05/1638153.1832147.48142.50615,0210.04%
2024/05/154142.1319142.63149.00-1514,415-0.10%
2024/05/144137.254139.00135.50014,1500.00%
2024/05/136131.758132.75133.00-213,829-0.01%
2024/05/101122.006123.75127.00-513,723-0.04%
2024/05/092128.253130.83129.50-114,002-0.01%
2024/05/0817132.5354133.39132.50-3713,934-0.27%
2024/05/0787131.8753133.32129.003413,5980.25%
2024/05/0638124.1669127.67131.00-3113,013-0.24%
2024/05/0322120.8212120.75119.501012,7280.08%
2024/05/024129.006129.00125.00-212,537-0.02%
2024/04/3058126.1725.5127.16127.0032.512,2530.27%
2024/04/297127.2116128.25130.00-911,871-0.08%
2024/04/2645.5121.9736122.21118.509.511,5660.08%
2024/04/251110.506116.42118.00-511,028-0.05%
2024/04/241107.504108.25107.50-310,862-0.03%
2024/04/232103.2500.00102.00210,8630.02%
2024/04/195102.6000.00105.50510,9000.05%
2024/04/189109.6720.5110.70109.00-11.510,856-0.11%
2024/04/178.5103.761102.00104.007.510,8210.07%
2024/04/16399.873100.0099.60010,7330.00%
2024/04/153110.674112.63109.00-110,632-0.01%
2024/04/121108.5000.00108.00110,5230.01%
2024/04/114109.0000.00107.00410,4220.04%
2024/04/101109.502112.52114.00-110,238-0.01%
2024/04/0912107.7117.1108.31104.00-5.19,966-0.05%
2024/04/030.1105.4100.00103.500.19,7730.00%
2024/04/028105.191106.00102.5079,6950.07%
2024/04/0100.004105.00105.50-49,453-0.04%
2024/03/29097.0000.0096.2009,3870.00%
2024/03/28299.1500.0096.8029,3520.02%
2024/03/27199.9000.0098.2019,3050.01%
2024/03/262103.0000.00101.0029,2420.02%
2024/03/251112.5000.00112.0019,1140.01%
2024/03/224111.8800.00113.0049,0880.04%
2024/03/218116.566114.08113.5029,0290.02%
2024/03/201124.5000.00119.0018,9190.01%
2024/03/190127.7500.00126.5008,9400.00%
2024/03/181121.0000.00126.0019,0060.01%
2024/03/1500.003119.50118.00-39,114-0.03%
2024/03/1100.001121.00121.50-19,277-0.01%
2024/03/083112.003118.83120.5009,3220.00%
2024/03/071130.5000.00124.0019,3910.01%
2024/03/047126.009123.56123.00-210,165-0.02%
2024/03/012120.005120.30120.50-39,785-0.03%
2024/02/2941122.2439121.69121.0029,5440.02%
2024/02/2734116.5935117.07121.50-18,984-0.01%
2024/02/2600.001108.00110.50-18,386-0.01%
2024/02/23299.501398.55100.50-118,555-0.13%
2024/02/22793.41292.4091.8058,2320.06%
2024/02/211291.651192.9892.2018,0530.01%
2024/02/20490.30793.5088.60-37,592-0.04%
2024/02/191290.951890.4089.90-67,273-0.08%
2024/02/16584.141.178.7386.203.96,9970.06%
2024/02/15478.384.178.8878.40-0.16,6860.00%
2024/02/053.177.143.277.4977.40-0.16,5600.00%
2024/02/029.277.071177.3677.30-1.86,490-0.03%
2024/02/011476.831976.4477.90-56,290-0.08%
2024/01/31573.021173.3572.90-65,915-0.10%
2024/01/30572.40174.0072.1045,8940.07%
2024/01/2900.00172.8073.40-15,898-0.02%
2024/01/2400.000.171.9072.30-0.16,0390.00%
2024/01/2311.173.90374.9371.408.16,1140.13%
2024/01/19572.00270.9070.8036,1720.05%
2024/01/1700.00274.0072.80-26,599-0.03%
2024/01/1600.00173.0072.60-16,792-0.01%
2024/01/12268.50469.6068.50-26,936-0.03%
2024/01/1100.00270.3570.90-27,066-0.03%
2024/01/09266.4000.0067.2027,4590.03%
2024/01/04167.4000.0067.4018,4250.01%
2024/01/02169.00169.4069.1008,6520.00%
2023/12/29167.1000.0069.3019,0840.01%
2023/12/2600.00169.4069.80-19,737-0.01%
2023/12/25369.1000.0068.5039,9000.03%
2023/12/1900.00269.6069.80-211,773-0.02%
2023/12/18169.5000.0070.10111,8540.01%
2023/12/1500.00169.3269.40-111,969-0.01%
2023/12/14170.7000.0070.60112,1640.01%
2023/12/13172.501972.4971.60-1812,426-0.14%
2023/12/121275.08273.7073.701013,2390.08%
2023/12/11275.85276.2076.00013,5570.00%
2023/12/08275.0000.0074.40213,7890.01%
2023/12/07474.4300.0073.00413,9440.03%
2023/12/061076.0000.0075.001014,2360.07%
2023/12/044.374.6900.0074.004.315,1520.03%
2023/12/012778.662779.3777.90015,2380.00%
2023/11/3000.00278.0078.40-215,020-0.01%
2023/11/29977.70977.7676.40014,8340.00%
2023/11/28174.30273.9574.20-114,510-0.01%
2023/11/22173.80173.5074.50014,3170.00%
2023/11/21171.7000.0071.70114,1400.01%
2023/11/20171.70271.5070.90-113,979-0.01%
2023/11/17171.8000.0072.30113,9350.01%
2023/11/16871.55872.3172.50013,9430.00%
2023/11/1500.002.170.5271.10-2.113,897-0.01%
2023/11/141167.561167.9568.10013,7380.00%
2023/11/101065.391264.1364.50-213,904-0.01%
2023/11/0800.00168.2069.30-113,929-0.01%
2023/11/07167.8000.0067.70114,0260.01%
2023/11/06170.2000.0070.10114,0410.01%
2023/11/02168.50468.3070.30-314,226-0.02%
2023/11/01566.64165.9067.80414,1470.03%
2023/10/31467.85369.4366.10114,0890.01%
2023/10/27170.5000.0070.50113,9970.01%
2023/10/261274.451273.7172.40013,9270.00%
2023/10/25774.24373.5774.00413,6390.03%
2023/10/241272.171473.3973.20-213,479-0.01%
2023/10/23567.84468.0867.70113,2750.01%
2023/10/20372.27770.8069.30-413,272-0.03%
2023/10/19773.43773.0373.60013,1240.00%
2023/10/18773.71972.7971.70-213,006-0.02%
2023/10/171178.43978.3873.00212,9190.02%
2023/10/161581.741580.2778.80013,1530.00%
2023/10/131178.221481.1477.50-313,256-0.02%
2023/10/121177.581376.2575.70-213,003-0.02%
2023/10/11274.2000.0073.60213,5230.01%
2023/10/068.275.65575.5075.503.213,8470.02%
2023/10/051277.001677.2975.90-413,944-0.03%
2023/10/041.374.89275.3074.10-0.713,772-0.01%
2023/10/034.275.09374.0773.501.213,8240.01%
2023/10/02576.94576.4474.80014,0130.00%
2023/09/28374.30372.9773.90014,1770.00%
2023/09/27272.2000.0072.80214,6590.01%
2023/09/26474.13573.5872.40-114,735-0.01%
2023/09/259176.188676.3975.00514,6430.03%
2023/09/22671.581573.0673.80-913,723-0.07%
2023/09/21167.0000.0067.10113,3360.01%
2023/09/20868.21269.0068.00613,3250.05%
2023/09/191768.321468.6369.70313,2650.02%
2023/09/181469.651669.9669.50-213,146-0.02%
2023/09/151272.796.270.7268.205.812,8890.04%
2023/09/1411.271.001273.2775.00-0.812,152-0.01%
2023/09/131568.031967.7268.20-411,823-0.03%
2023/09/12665.57864.8664.90-211,582-0.02%
2023/09/11565.32765.5966.10-211,412-0.02%
2023/09/08764.71763.0164.00011,1860.00%
2023/09/071363.602563.7963.70-1210,948-0.11%
2023/09/06657.08759.3959.70-110,414-0.01%
2023/09/04249.5300.0049.40210,3940.02%
2023/09/01149.7000.0049.70110,5440.01%
2023/08/30252.20152.7051.60111,1460.01%
2023/08/28253.30253.0552.50012,0120.00%
2023/08/251054.7600.0052.301012,1440.08%
2023/08/24359.67257.3057.00112,5400.01%
2023/08/22160.20159.2059.00013,1250.00%
2023/08/18159.9000.0059.90113,6140.01%
2023/08/17363.90263.3062.40113,7960.01%
2023/08/16261.20361.8762.10-114,005-0.01%
2023/08/15157.50157.9057.60014,5470.00%
2023/08/1400.001.154.8255.80-1.114,965-0.01%
2023/08/114.154.62355.0754.301.115,3850.01%
2023/08/09366.0700.0063.40316,4070.02%
2023/08/081873.271871.0470.40016,4410.00%
2023/08/07167.80172.9072.10016,4020.00%
2023/08/02170.00174.5069.90016,4760.00%
2023/08/01169.8000.0073.10116,5400.01%
2023/07/31175.0000.0069.90116,5940.01%
2023/07/25274.15174.2076.50117,8800.01%
2023/07/2100.00165.2070.70-118,269-0.01%
2023/07/19873.59772.0771.10118,2490.01%
2023/07/18370.73571.8071.10-217,781-0.01%
2023/07/17262.65366.0367.90-117,441-0.01%
2023/07/142861.092661.9361.80217,6120.01%
2023/07/131754.682556.9358.60-817,252-0.05%
2023/07/121752.111652.2453.30116,9110.01%
2023/07/111552.631252.0351.50316,7890.02%
2023/07/101451.541451.4551.50016,7150.00%
2023/07/073249.733150.0850.50116,6470.01%
2023/07/061151.462151.4851.00-1016,292-0.06%
2023/07/0510451.1110250.7551.50215,8380.01% 大買/大賣/
2023/07/041646.611748.4448.75-115,182-0.01%
2023/07/0300.00243.4044.35-214,830-0.01%
2023/06/30240.85241.3041.60014,6440.00%
2023/06/2900.00340.9540.80-314,601-0.02%
2023/06/281841.291042.1040.15814,5530.05%
2023/06/272041.501742.0440.65314,4590.02%
2023/06/26544.63942.2341.80-414,384-0.03%
2023/06/211446.381046.5245.85414,3110.03%
2023/06/201448.06748.0447.25714,3420.05%
2023/06/19547.23547.4447.95014,1770.00%
2023/06/1600.00346.5346.85-314,050-0.02%
2023/06/15645.48446.2345.45213,8920.01%
2023/06/14246.05247.2045.40013,8240.00%
2023/06/13144.80845.1946.65-713,683-0.05%
2023/06/12444.16344.4544.00113,4780.01%
2023/06/09845.36245.8844.30613,3730.04%
2023/06/08247.23147.7545.25113,2080.01%
2023/06/07147.20248.0347.85-113,019-0.01%
2023/06/06247.58047.5547.60212,8250.02%
2023/06/051245.9512.147.0248.40-0.112,5210.00%
2023/06/021846.981647.5146.20212,0970.02%
2023/06/01142.70544.3546.85-411,669-0.03%
2023/05/314.143.15142.8042.603.111,1300.03%
2023/05/30143.20445.0043.30-310,908-0.03%
2023/05/29341.53641.9642.70-310,354-0.03%
2023/05/26741.14941.1341.10-210,001-0.02%
2023/05/25940.58840.7340.0519,5580.01%
2023/05/24340.3700.0039.7039,1550.03%
2023/05/23741.54542.1441.6528,8440.02%
2023/05/22242.33341.9742.70-18,522-0.01%
2023/05/19641.79642.1440.7508,1550.00%
2023/05/18538.901340.7742.15-87,461-0.11%
2023/05/179038.568938.4538.3516,9280.01%
2023/05/16137.40136.7538.2506,3960.00%
2023/05/152334.892534.7335.05-25,521-0.04%
2023/05/1200.00331.2033.15-35,053-0.06%
2023/05/111130.90631.5530.1554,9010.10%
2023/05/10333.45334.0533.5004,7140.00%
2023/05/08234.902235.1034.90-204,548-0.44%
2023/05/052034.3500.0034.40204,4270.45%
2023/05/0400.003634.9935.00-364,335-0.83%
2023/05/033234.56135.2034.10314,0540.76%
2023/05/022637.321737.4035.6093,8470.23%
2023/04/281736.951937.2038.80-23,256-0.06%
2023/04/27435.13335.2035.3012,7490.04%
2023/04/2600.00232.1032.10-22,376-0.08%
2023/04/2100.00331.5031.25-31,989-0.15%
2023/04/2000.00534.0734.70-51,908-0.26%
2023/04/192736.412035.3634.7071,7540.40%
2023/04/18135.1500.0036.2011,3620.07%
2023/04/13132.40132.8031.7008150.00%
2023/04/12131.35930.5531.35-8600-1.33%
2023/04/1100.00127.6528.50-1421-0.24%
2023/04/1000.00127.6027.95-1377-0.26%
2023/03/24826.2000.0026.5083052.62%
2023/03/2300.00226.5827.40-2248-0.80%
2023/03/2200.00124.9524.95-1150-0.67%
2023/03/0600.00124.4524.50-1341-0.29%
2023/02/20024.4000.0024.4003390.00%
2023/01/0600.00423.1423.25-4339-1.18%
2023/01/0500.00223.0023.00-2344-0.58%
2022/12/16122.8500.0023.0013580.28%
2022/12/0700.00123.5023.55-1347-0.29%
2022/11/30325.53725.8425.35-4313-1.28%
2022/11/29625.6300.0025.2062612.30%
2022/11/2800.00223.9324.45-2180-1.11%
2022/11/0700.00322.9022.60-3209-1.43%
2022/11/0300.00322.8522.85-3242-1.24%
2022/10/19122.0000.0021.8513910.26%
2022/10/14422.0000.0022.1043851.04%
2022/10/05123.5500.0023.3013800.26%
2022/08/22026.6500.0026.2503920.00%
2022/08/16125.9000.0025.6013730.27%
2022/07/0100.00323.0522.80-3230-1.30%
2022/06/13126.1000.0026.1013280.30%
2022/05/09126.0500.0025.9013980.25%
2022/04/27125.8000.0025.9514290.23%
2022/04/18127.5500.0027.6014560.22%
2022/03/2200.00330.6530.80-3553-0.54%
2022/03/08227.3000.0027.3021,3540.15%
2022/02/24229.0000.0028.8021,5580.13%
2022/02/22229.3000.0029.4021,6580.12%
2022/02/17130.0500.0029.8511,9360.05%
2022/02/07032.0000.0029.9502,7100.00%
2022/01/2100.00230.1029.80-23,045-0.07%
2021/12/2100.00333.7033.65-33,653-0.08%
2021/12/17333.2800.0033.2033,6650.08%
2021/12/13233.7500.0033.6023,6180.06%
2021/12/08235.5000.0034.8023,5370.06%
2021/12/07737.66535.6535.5523,4690.06%
2021/12/0600.00838.2439.45-83,108-0.26%
2021/12/0300.00635.5435.90-62,936-0.20%
2021/12/02235.73134.5534.6012,8780.03%
2021/12/0100.00235.2035.50-22,825-0.07%
2021/11/2900.00133.1532.85-12,758-0.04%
2021/11/26233.0000.0032.7022,7450.07%
2021/11/2500.00534.8034.40-52,705-0.18%
2021/11/23534.501535.1834.45-102,644-0.38%
2021/11/22634.71335.4835.1032,6150.11%
2021/11/19234.5500.0034.5522,5560.08%
2021/11/181535.32335.8334.75122,5190.48%
2021/11/17335.05634.9334.80-32,397-0.13%
2021/11/1600.00734.4134.10-72,319-0.30%
2021/11/1200.00432.3532.85-42,358-0.17%
2021/11/111332.0700.0031.90132,3250.56%
2021/11/10135.60135.1035.0002,2130.00%
2021/11/0900.00235.0034.50-22,116-0.09%
2021/11/05636.001436.0335.25-82,014-0.40%
2021/11/04234.05234.0034.0001,7450.00%
2021/11/0200.00131.9031.60-11,586-0.06%
2021/11/01334.27634.2034.15-31,509-0.20%
2021/10/2900.00133.8033.80-11,382-0.07%
2021/10/28233.2500.0032.8521,2720.16%
2021/10/27333.98133.1533.2521,2010.17%
2021/10/25930.89531.1631.3549280.43%
2021/10/2200.00229.8030.90-2730-0.27%
2021/10/2000.00328.5528.45-3661-0.45%
2021/10/1400.00227.2027.00-2656-0.30%
2021/09/3000.00227.5027.65-2812-0.25%
2021/09/2800.00228.0028.35-2837-0.24%
2021/09/2300.00227.7527.95-2814-0.25%
2021/09/0900.00125.7026.10-1791-0.13%
2021/09/0300.00425.9026.15-4791-0.51%
2021/09/02425.6000.0025.5547910.51%
2021/09/0100.00126.1526.00-1789-0.13%
2021/08/27125.6000.0025.7017870.13%
2021/08/2400.00125.1525.05-1790-0.13%
2021/08/2000.00225.8025.15-2785-0.25%
2021/08/19728.17127.1026.9067580.79%
2021/08/1800.00226.9526.95-2674-0.30%
2021/08/12125.7500.0025.8016460.15%
2021/07/3000.00526.8026.40-5789-0.63%
2021/07/19227.0000.0027.0521,0400.19%
2021/07/161828.0000.0027.55181,0621.69%
2021/07/13127.25227.2527.10-11,145-0.09%
2021/07/08428.3000.0028.7041,2990.31%
2021/07/07527.98629.0529.05-11,492-0.07%
2021/07/06126.50126.3526.4501,6720.00%
2021/07/0200.00425.5325.65-42,134-0.19%
2021/06/25425.6100.0025.2542,2790.18%
2021/06/1600.001425.9125.90-142,280-0.61%
2021/05/261025.5200.0025.40102,3560.42%
2021/05/241425.082025.4025.15-62,354-0.25%
2021/05/141025.0500.0024.45102,3410.43%
2021/05/07127.65327.6827.60-22,232-0.09%
2021/04/2900.001531.9931.85-152,112-0.71%
2021/04/28731.86232.1031.9052,0450.24%
2021/04/2700.00230.8531.15-22,008-0.10%
2021/04/2600.00130.5530.60-11,986-0.05%
2021/04/23129.9500.0030.5511,9730.05%
2021/04/22130.70130.6029.9501,9610.00%
2021/04/2100.00131.1530.90-11,936-0.05%
2021/04/20131.2000.0031.3011,9180.05%
2021/04/19130.35430.5430.45-31,892-0.16%
2021/04/16331.68132.2031.6521,8470.11%
2021/04/15231.6500.0031.8521,8140.11%
2021/04/14232.90631.9631.85-41,778-0.22%
2021/04/131033.552135.5833.50-111,694-0.65%
2021/04/122535.013235.9035.90-71,442-0.49%
2021/04/092332.34732.5832.65161,1911.34%
2021/04/083028.271629.6929.70148301.69%
2021/04/011527.92228.4028.00136681.94%
2021/03/24127.0000.0026.5016760.15%
2021/02/1800.00326.7527.10-31,093-0.27%
2021/02/0500.00124.8524.90-11,085-0.09%
2021/01/25325.6500.0026.0031,2030.25%
2021/01/2100.00125.0524.75-11,208-0.08%
2021/01/1500.00425.8026.00-41,195-0.33%
2021/01/1400.00126.7026.75-11,192-0.08%
2020/12/3100.00128.5028.45-11,152-0.09%
2020/12/28627.9500.0028.0061,1370.53%
2020/12/2500.00427.9527.90-41,132-0.35%
2020/12/2300.00228.0027.85-21,122-0.18%
2020/12/2200.00228.7027.75-21,129-0.18%
2020/12/21429.3100.0029.0041,1190.36%
2020/12/1800.00228.5029.25-21,057-0.19%
2020/12/1700.00227.8027.75-21,036-0.19%
2020/12/16228.0000.0028.0021,0440.19%
2020/12/14228.0500.0028.1021,0530.19%
2020/12/11228.0500.0027.9021,0640.19%
2020/12/10229.0000.0028.4521,0650.19%
2020/12/0800.00428.4528.30-41,046-0.38%
2020/12/04429.00828.7828.70-41,044-0.38%
2020/12/03429.20928.9428.80-51,037-0.48%
2020/12/02830.3400.0029.5081,0240.78%
2020/11/30228.6500.0028.6529620.21%
2020/11/26728.71128.6528.8069540.63%
2020/11/1700.00226.2526.45-2863-0.23%
2020/11/1200.00326.1025.85-3969-0.31%
2020/11/11225.7500.0025.9021,0180.20%
2020/11/10125.7000.0025.5011,2190.08%
2020/11/06324.88125.0525.2521,3050.15%
2020/10/16126.05125.6525.5501,5910.00%
2020/10/0600.00126.9026.60-11,616-0.06%
2020/10/05126.5000.0026.3011,6350.06%
2020/09/24127.0000.0026.5511,9100.05%
2020/09/16127.6000.0027.6012,0850.05%
2020/09/0900.00528.8028.75-52,127-0.23%
2020/09/08528.6000.0028.7552,1250.24%
2020/09/0700.00229.1828.50-22,124-0.09%
2020/09/0400.00229.2029.30-22,108-0.09%
2020/09/03230.7300.0030.0522,0940.10%
2020/08/31929.92829.7629.7511,9950.05%
2020/08/2800.00228.4028.65-21,971-0.10%
2020/08/2500.00229.1529.55-21,945-0.10%
2020/08/21228.0000.0028.4021,9160.10%
2020/08/142232.431831.8332.0041,7450.23%
2020/08/1000.00130.3030.50-11,343-0.07%
2020/08/07129.2500.0029.2511,2070.08%
2020/07/07130.25531.3330.75-41,242-0.32%
2020/07/06132.4000.0032.4511,1880.08%
2020/07/03328.9800.0030.0031,1050.27%
2020/07/0200.00128.3528.50-11,046-0.10%
2020/07/0100.00328.2327.55-31,015-0.30%
2020/06/3000.00227.4527.50-2982-0.20%
2020/06/24227.30127.0027.1519400.11%
2020/06/2300.00227.1027.10-2869-0.23%
2020/06/22227.0500.0026.2528530.23%
2020/06/19226.05526.0427.35-3826-0.36%
2020/06/18224.9500.0024.9027820.26%
2020/06/02224.15124.5524.1018560.12%
2020/06/0100.00224.0824.20-2855-0.23%
2020/05/2800.00124.3524.10-1854-0.12%
2020/05/2700.00223.7024.25-2851-0.23%
2020/05/1200.00226.4526.10-2890-0.22%
2020/05/11126.05126.0526.0508860.00%
2020/05/0800.00225.7825.30-2877-0.23%
2020/05/0700.00225.5025.50-2874-0.23%
2020/05/06125.2500.0025.0518830.11%
2020/04/3000.00126.0026.00-1944-0.11%
2020/04/29226.00226.0026.0509560.00%
2020/04/28125.40226.2525.10-1945-0.11%
2020/04/2700.00324.5824.75-3880-0.34%
2020/04/16222.1000.0021.9528370.24%
2020/04/10320.6000.0021.0538670.35%
2020/04/09221.5000.0020.7028690.23%
2020/04/0800.00120.6520.70-1854-0.12%
2020/04/01617.8700.0018.0568630.70%
2020/03/31517.9000.0017.9058610.58%
2020/03/1900.00116.4016.40-1816-0.12%
2020/03/13120.05119.8020.2007660.00%
2020/03/1200.00322.2021.90-3736-0.41%
2020/03/09124.0000.0023.5017280.14%
2020/02/1300.00528.0027.20-5683-0.73%
2020/02/12127.75128.1527.9007150.00%
2020/01/08130.1500.0030.1516290.16%
2019/12/1300.00333.8533.65-3717-0.42%
2019/12/12134.1000.0033.9017180.14%
2019/12/1000.00434.1533.90-4729-0.55%
2019/12/0500.00135.0034.85-1811-0.12%
2019/12/0200.00333.9034.35-3866-0.35%
2019/11/1900.00133.7033.70-11,100-0.09%
2019/11/11133.9500.0033.9511,2150.08%
2019/10/2900.00240.6039.95-21,380-0.14%
2019/10/1400.00237.5537.55-21,701-0.12%
2019/10/08139.0000.0038.6511,7790.06%
2019/09/2600.00141.1040.85-12,187-0.05%
2019/09/24242.6300.0042.1022,2230.09%
2019/09/10340.9500.0040.7032,3960.13%
2019/09/09340.98240.7540.5012,4000.04%
2019/09/0600.00543.6143.85-52,363-0.21%
2019/09/05243.8800.0044.2022,4140.08%
2019/09/03743.94443.6343.2032,4450.12%
2019/09/02142.6000.0042.6012,4890.04%
2019/08/29143.2000.0042.8512,5130.04%
2019/08/28444.05543.9743.20-12,527-0.04%
2019/08/27242.78243.0043.3502,5010.00%
2019/08/2600.00242.5041.70-22,538-0.08%
2019/08/23144.00244.1043.70-12,566-0.04%
2019/08/2200.00645.1844.60-62,623-0.23%
2019/08/21243.33843.8844.50-62,624-0.23%
2019/08/2000.00143.4043.30-12,681-0.04%
2019/08/19342.10241.8541.6012,8390.04%
2019/08/16141.6000.0041.5512,9470.03%
2019/08/15240.5300.0041.9523,0570.07%
2019/08/14341.80241.8541.2013,1150.03%
2019/08/13141.60741.5940.80-63,129-0.19%
2019/08/12243.00343.1242.85-13,154-0.03%
2019/08/081044.5300.0044.45103,2400.31%
2019/08/0500.00143.8043.65-13,396-0.03%
2019/08/01245.9800.0046.1523,6940.05%
2019/07/31244.6500.0045.8523,8380.05%
2019/07/30545.5600.0045.3553,8500.13%
2019/07/25249.4000.0048.8523,9170.05%
2019/07/2400.00548.8949.00-53,948-0.13%
2019/07/23148.0000.0047.9013,9610.03%
2019/07/1900.00147.0546.60-14,093-0.02%
2019/07/16448.3300.0047.7044,3090.09%
2019/07/1200.00248.2048.00-24,391-0.05%
2019/07/11247.80447.3047.85-24,432-0.05%
2019/07/10246.35146.9048.3014,5060.02%
2019/07/09146.70246.3545.90-14,599-0.02%
2019/07/0800.00145.2545.10-14,576-0.02%
2019/07/05445.69545.4045.45-14,608-0.02%
2019/07/04545.2000.0044.7054,5960.11%
2019/07/03346.12146.2045.8024,7160.04%
2019/07/02144.90145.1545.2504,6890.00%
2019/06/27144.4000.0044.4014,8720.02%
2019/06/2600.00145.6544.80-14,944-0.02%
2019/06/2500.00444.8044.70-45,071-0.08%
2019/06/24343.1000.0044.1035,0840.06%
2019/06/21544.64143.8543.8045,1570.08%
2019/06/19243.75144.3544.3515,4250.02%
2019/06/14144.50143.9043.9005,9520.00%
2019/06/12144.05344.2744.15-26,007-0.03%
2019/06/10444.30343.4544.5516,2430.02%
2019/06/0300.00443.1042.65-46,543-0.06%
2019/05/3100.00344.0743.80-36,553-0.05%
2019/05/30543.8900.0043.9056,5560.08%
2019/05/2900.00243.6543.75-26,527-0.03%
2019/05/28142.7000.0043.6516,4780.02%
2019/05/24543.60843.4543.15-36,494-0.05%
2019/05/23442.05141.9042.8036,3420.05%
2019/05/22142.25142.3542.8006,3840.00%
2019/05/21539.5000.0040.4056,3350.08%
2019/05/2000.00140.9040.65-16,327-0.02%
2019/05/16144.2500.0041.8516,2890.02%
2019/05/1400.00441.1443.10-46,164-0.06%
2019/05/1300.00141.0041.95-16,171-0.02%
2019/05/10241.20144.2040.9516,1270.02%
2019/05/09244.05142.4042.9516,0030.02%
2019/05/08746.9900.0046.7075,9290.12%
2019/05/07149.9000.0049.9015,9100.02%
2019/05/06249.5500.0048.8026,0170.03%
2019/05/03151.90651.1351.40-55,969-0.08%
2019/05/02549.8600.0051.4055,9220.08%
2019/04/30147.05347.9749.90-25,876-0.03%
2019/04/29549.821451.4048.80-95,769-0.16%
2019/04/26251.8500.0051.2025,7050.04%
2019/04/25353.1300.0052.1035,6110.05%
2019/04/241052.98153.0053.9095,5000.16%
2019/04/2200.00551.1051.20-55,295-0.09%
2019/04/19352.93254.1051.9015,2920.02%
2019/04/18252.3000.0052.5025,2370.04%
2019/04/17353.10153.0052.7025,2320.04%
2019/04/16250.95851.5151.90-65,191-0.12%
2019/04/1200.00447.7848.40-44,984-0.08%
2019/04/11247.23347.5347.65-15,022-0.02%
2019/04/10446.35146.2546.8035,0120.06%
2019/04/09346.90147.2046.0024,9770.04%
2019/04/08350.50649.8048.80-34,826-0.06%
2019/04/03151.20250.6050.30-14,758-0.02%
2019/04/02650.9500.0051.2064,7060.13%
2019/03/2900.00550.6050.00-54,545-0.11%
2019/03/281052.11651.8550.3044,4540.09%
2019/03/26749.6300.0049.5074,2170.17%
2019/03/25349.7700.0050.2034,1380.07%
2019/03/2200.00149.5048.30-13,984-0.03%
2019/03/21949.24249.4549.0073,8790.18%
2019/03/2000.00147.1048.30-13,626-0.03%
2019/03/15141.85541.8042.00-43,361-0.12%
2019/03/14541.80742.2940.90-23,312-0.06%
2019/03/1300.00140.2041.00-13,114-0.03%
2019/03/11141.20940.6139.60-82,928-0.27%
2019/03/0800.00138.2038.50-12,634-0.04%
2019/03/07137.2000.0037.3512,5810.04%
2019/03/06837.96138.2537.5572,5510.27%
2019/03/05137.95138.2037.9002,5090.00%
2019/02/27136.8000.0036.9512,4300.04%
2019/02/26238.28138.4537.2512,3970.04%
2019/02/25737.88538.1538.5022,2860.09%
2019/02/22636.95937.2237.50-32,208-0.14%
2019/02/211938.751637.5137.0532,1540.14%
2019/02/19136.3000.0036.3011,9110.05%
2019/02/1400.00136.9036.75-11,770-0.06%
2019/02/13236.75636.3336.25-41,741-0.23%
2019/02/12337.65337.3537.3001,7020.00%
2019/02/11237.2800.0037.7521,6290.12%
2019/01/30337.43137.3037.4021,5790.13%
2019/01/29736.94637.3237.3011,5290.07%
2019/01/2800.00237.0537.05-21,417-0.14%
2019/01/25232.93233.4533.7001,2670.00%
2019/01/22130.9000.0030.9011,0770.09%
2019/01/1000.00131.1031.80-1918-0.11%
2019/01/0800.00232.2031.40-2819-0.24%
2019/01/04531.41330.7331.3026860.29%
2019/01/03531.25531.0930.3006380.00%
2019/01/02130.50130.8530.4505420.00%
2018/11/15125.65125.5525.5001380.00%
2018/06/2900.00228.1027.55-2143-1.40%
2018/06/1300.00126.6526.70-1115-0.86%
2018/06/0600.00127.8027.70-1108-0.92%
2018/06/05127.1000.0027.0511030.96%
2018/06/04227.95127.7028.201831.20%
2018/06/0100.00125.7525.65-155-1.80%
2018/03/0100.00129.1529.15-1138-0.72%
2018/02/23128.4500.0028.8511560.64%
2018/01/30129.4000.0029.5011860.54%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音