京鼎 (3413)-元大-竹山券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
315.5
漲跌
▲1.0
漲幅
+0.32%
成交量
717張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	314.00	0	0.00	315.50	1	1,806	0.06%
2024/11/19	0	0.00	1	313.50	313.50	-1	1,809	-0.06%
2024/11/18	0.1	307.50	0	0.00	305.50	0.1	1,806	0.00%
2024/11/14	0.1	310.00	0	0.00	309.50	0.1	1,844	0.00%
2024/11/13	1	321.00	0	0.00	321.00	1	1,839	0.05%
2024/11/12	0	322.00	0	0.00	319.00	0	1,897	0.00%
2024/11/11	0	0.00	1	331.00	332.00	-1	1,951	-0.05%
2024/11/08	1	342.00	0	0.00	335.00	1	1,955	0.05%
2024/11/07	3	340.53	1	339.50	339.00	2	1,962	0.10%
2024/11/04	1	340.50	1	346.00	348.00	0	1,898	0.00%
2024/10/23	1	348.00	0	0.00	361.50	1	1,937	0.05%
2024/10/17	3	352.67	3	347.33	346.00	0	1,970	0.00%
2024/10/16	1	362.00	1	358.50	357.00	0	1,929	0.00%
2024/10/11	1.4	366.22	1	364.00	366.00	0.4	1,909	0.02%
2024/10/08	0	0.00	1	356.00	363.00	-1	1,929	-0.05%
2024/10/07	2	348.75	1	347.50	347.50	1	1,935	0.05%
2024/09/27	1	366.00	1	376.50	365.00	0	2,142	0.00%
2024/09/25	1	362.00	1	361.00	359.00	0	2,227	0.00%
2024/09/24	1	362.50	0	0.00	362.00	1	2,232	0.04%
2024/09/23	0	0.00	1	365.00	366.50	-1	2,243	-0.04%
2024/09/18	1	355.50	0	0.00	355.50	1	2,287	0.04%
2024/09/12	0	0.00	1	362.00	366.50	-1	2,306	-0.04%
2024/09/09	14	350.57	14	349.86	362.50	0	2,197	0.00%
2024/09/06	0	0.00	1	344.00	345.00	-1	2,112	-0.05%
2024/09/05	1	319.50	0	0.00	314.00	1	2,065	0.05%
2024/09/03	0	0.00	1	342.50	342.00	-1	2,048	-0.05%
2024/08/30	0	0.00	1	352.50	351.00	-1	2,041	-0.05%
2024/08/29	0	0.00	2	347.50	355.00	-2	2,026	-0.10%
2024/08/28	5	344.50	2	350.00	351.00	3	2,013	0.15%
2024/08/27	1	335.00	2	334.75	339.50	-1	2,001	-0.05%
2024/08/23	1	342.00	1	341.00	342.00	0	1,993	0.00%
2024/08/21	1	334.00	1.1	336.11	336.00	-0.1	1,999	-0.01%
2024/08/20	0	0.00	1	338.00	338.50	-1	2,007	-0.05%
2024/08/19	1	333.00	0	0.00	334.50	1	2,028	0.05%
2024/08/16	6.1	344.57	3	344.17	341.00	3.1	2,033	0.15%
2024/08/15	1	340.00	3	336.50	339.50	-2	2,000	-0.10%
2024/08/14	4	345.75	2	338.00	336.50	2	2,007	0.10%
2024/08/13	1	333.00	2	323.75	342.00	-1	1,948	-0.05%
2024/08/12	1	310.00	1	311.50	311.00	0	1,893	0.00%
2024/08/09	1	300.50	0	0.00	308.00	1	1,876	0.05%
2024/08/01	1	314.00	1	325.00	322.00	0	1,892	0.00%
2024/07/30	0	0.00	1	303.50	312.00	-1	1,874	-0.05%
2024/07/26	1	306.50	1	313.50	315.00	0	1,889	0.00%
2024/07/19	1	335.00	0	0.00	330.50	1	1,844	0.05%
2024/07/15	1	366.00	0	0.00	366.00	1	1,841	0.05%
2024/07/11	1	382.00	2	383.25	377.00	-1	1,856	-0.05%
2024/07/10	1	383.50	1.1	382.37	384.00	-0.1	1,843	0.00%
2024/07/09	0	387.00	0	0.00	390.00	0	1,824	0.00%
2024/07/05	0.1	395.50	0	0.00	397.50	0.1	1,781	0.00%
2024/07/03	1	363.50	1	351.00	363.50	0	1,690	0.00%
2024/07/02	1	348.00	0	0.00	345.00	1	1,633	0.06%
2024/06/27	0	0.00	2	319.00	317.00	-2	1,538	-0.13%
2024/06/21	0	0.00	0.1	320.00	327.50	-0.1	1,582	-0.01%
2024/06/11	0.1	311.50	0	0.00	308.00	0.1	1,952	0.01%
2024/05/28	0	0.00	1	303.50	303.50	-1	2,146	-0.05%
2024/05/27	1	309.50	0	0.00	315.50	1	2,146	0.05%
2024/05/23	0	0.00	1	304.00	304.00	-1	2,196	-0.05%
2024/05/22	1	297.50	0	0.00	299.00	1	2,238	0.04%
2024/05/21	0	0.00	1	303.00	300.00	-1	2,280	-0.04%
2024/04/23	1	282.00	1	283.50	284.00	0	2,208	0.00%
2024/04/18	1	297.50	1	295.50	294.00	0	2,134	0.00%
2024/04/16	0	0.00	12	294.08	295.50	-12	2,086	-0.58%
2024/04/15	0	0.00	4	308.00	305.00	-4	2,079	-0.19%
2024/04/12	5	309.40	4	309.63	307.50	1	2,064	0.05%
2024/04/10	0	0.00	3	300.33	298.50	-3	2,012	-0.15%
2024/04/09	2	305.00	2	302.50	297.00	0	2,000	0.00%
2024/04/08	2	307.50	3	308.67	309.50	-1	1,976	-0.05%
2024/04/03	4	308.38	0	0.00	308.00	4	1,998	0.20%
2024/04/02	3	314.17	0	0.00	314.00	3	1,973	0.15%
2024/04/01	2	304.25	4	304.88	304.00	-2	1,937	-0.10%
2024/03/29	2	296.25	1	297.00	297.00	1	1,912	0.05%
2024/03/28	2	301.00	1	302.00	299.50	1	1,878	0.05%
2024/03/27	6	307.00	2	310.25	307.50	4	1,846	0.22%
2024/03/26	3	308.00	0	0.00	299.50	3	1,797	0.17%
2024/03/20	1	293.00	1.4	286.86	290.00	-0.4	1,628	-0.02%
2024/03/18	0	0.00	2	269.00	273.50	-2	1,484	-0.13%
2024/03/15	5	269.80	4	270.88	270.00	1	1,435	0.07%
2024/03/13	2	255.25	2.3	249.57	246.50	-0.3	1,239	-0.02%
2024/03/12	0	0.00	1	245.50	248.50	-1	1,206	-0.08%
2024/03/11	2	247.01	1	246.50	244.00	1	1,186	0.09%
2024/03/08	1	246.50	0	0.00	248.00	1	1,161	0.09%
2024/03/06	0	0.00	1	256.50	255.00	-1	1,078	-0.09%
2024/03/05	1.1	250.10	2	252.25	252.50	-1	1,055	-0.09%
2024/03/04	2	248.50	1	255.00	257.00	1	1,030	0.10%
2024/03/01	0	0.00	2	250.50	247.50	-2	979	-0.20%
2024/02/27	2	245.25	0	0.00	244.00	2	924	0.22%
2024/02/26	0	0.00	2	254.50	248.50	-2	904	-0.22%
2024/02/23	3	250.17	3	251.50	250.00	0	848	0.00%
2024/02/22	0.1	245.00	1	235.00	245.00	-0.9	789	-0.11%
2024/02/21	2	228.75	0	0.00	230.00	2	734	0.27%
2024/02/20	0.1	231.00	0	0.00	231.00	0.1	726	0.01%
2024/02/19	3	231.50	0	0.00	231.00	3	713	0.42%
2024/02/16	0	0.00	0.1	237.00	233.50	-0.1	695	-0.01%
2024/02/15	0	0.00	1	221.00	221.00	-1	638	-0.16%
2023/12/27	0	0.00	3	204.83	205.50	-3	366	-0.82%
2023/12/22	0.1	197.50	0	0.00	199.50	0.1	353	0.01%
2023/12/18	0	203.00	0	0.00	204.00	0	349	0.01%
2023/12/14	0	0.00	1	205.00	205.50	-1	334	-0.30%
2023/12/13	0	0.00	3	199.50	201.50	-3	309	-0.97%
2023/12/12	1	198.00	1	202.00	198.00	0	303	0.00%
2023/12/11	1	194.00	0	0.00	194.50	1	291	0.34%
2023/12/07	0	196.50	0	0.00	193.00	0	293	0.00%
2023/12/06	1	195.50	0	0.00	195.00	1	295	0.34%
2023/12/04	1.1	198.03	0	0.00	198.00	1.1	313	0.34%
2023/12/01	5	197.90	0	0.00	198.00	5	315	1.59%
2023/11/30	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/29	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/28	0	0.00	2	199.00	199.00	-2	330	-0.61%
2023/11/27	0	198.00	0	0.00	195.50	0	326	0.01%
2023/11/24	1	199.00	0	0.00	197.50	1	323	0.31%
2023/11/17	0	0.00	1	192.50	192.50	-1	311	-0.32%
2023/11/16	0.1	193.50	0	0.00	193.00	0.1	313	0.03%
2023/11/13	0	0.00	1	190.00	188.00	-1	316	-0.32%
2023/11/02	0	0.00	0.4	185.02	184.00	-0.4	363	-0.11%
2023/10/26	2	184.00	0	0.00	184.00	2	381	0.52%
2023/10/24	1	186.00	0	0.00	185.50	1	396	0.25%
2023/10/12	0	0.00	1	191.00	191.00	-1	395	-0.25%
2023/10/11	0	0.00	0.1	190.00	190.00	-0.1	394	-0.01%
2023/10/06	0	0.00	1.5	188.37	190.00	-1.5	390	-0.37%
2023/10/02	0	0.00	0.1	186.50	186.50	-0.1	404	-0.02%
2023/09/27	0	0.00	1	187.00	187.00	-1	427	-0.23%
2023/09/25	0	0.00	1	188.00	188.00	-1	459	-0.22%
2023/09/13	0	0.00	0	187.00	187.00	0	542	0.00%
2023/09/08	0	0.00	1	186.50	189.50	-1	587	-0.17%
2023/09/06	1	185.50	0	0.00	186.50	1	619	0.16%
2023/08/21	0	179.00	0	0.00	178.50	0	635	0.00%
2023/08/14	0	175.00	0	0.00	173.50	0	613	0.00%
2023/08/11	0	179.00	0	0.00	179.50	0	604	0.00%
2023/08/01	0.1	183.00	0	0.00	183.50	0.1	580	0.01%
2023/07/24	0.1	181.00	0	0.00	181.00	0.1	555	0.01%
2023/07/13	0.1	185.50	0	0.00	184.00	0.1	569	0.01%
2023/07/10	0.1	183.00	0	0.00	181.00	0.1	565	0.02%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/06	2.1	185.95	0	0.00	185.50	2.1	555	0.38%
2023/07/03	0.1	193.00	1	192.00	191.00	-0.9	532	-0.17%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/26	0	0.00	0.2	206.00	204.50	-0.2	459	-0.05%
2023/06/21	1	204.50	0	0.00	207.50	1	461	0.22%
2023/06/20	1	203.50	0	0.00	204.00	1	445	0.22%
2023/06/16	0	203.00	0	0.00	202.50	0	442	0.00%
2023/06/14	1.2	205.58	0	0.00	205.00	1.2	423	0.28%
2023/06/13	0	0.00	1	203.50	202.50	-1	408	-0.24%
2023/06/12	0	0.00	1	202.50	201.00	-1	388	-0.26%
2023/05/31	1	196.00	0	0.00	196.00	1	430	0.23%
2023/05/26	0.1	190.00	0	0.00	190.50	0.1	438	0.02%
2023/05/10	0	189.00	0	0.00	188.00	0	472	0.00%
2023/05/05	0	189.00	0	0.00	187.00	0	473	0.00%
2023/04/26	0	184.00	0	0.00	185.00	0	501	0.00%
2023/04/25	0	0.00	0.1	187.00	185.00	-0.1	500	-0.01%
2023/04/24	0	189.50	0	0.00	188.00	0	493	0.00%
2023/04/19	0	192.50	0	0.00	191.00	0	491	0.00%
2023/04/10	1	197.50	0	0.00	198.50	1	494	0.20%
2023/03/13	0	191.50	0	0.00	194.00	0	521	0.00%
2023/03/08	0	201.00	1	200.00	200.00	-1	504	-0.20%
2023/03/07	1	202.55	0	0.00	202.50	1	493	0.21%
2023/03/01	2	208.50	0	0.00	206.00	2	460	0.43%
2023/02/24	0	0.00	1	208.00	207.50	-1	447	-0.22%
2023/02/22	0.1	202.00	0	0.00	200.00	0.1	442	0.02%
2023/02/17	1.1	202.00	0	0.00	201.50	1.1	475	0.23%
2023/02/08	0	0.00	1	205.00	202.50	-1	566	-0.18%
2023/01/30	0	0.00	2	190.75	190.00	-2	542	-0.37%
2023/01/13	1	186.00	0	0.00	185.00	1	566	0.18%
2023/01/06	1	185.50	0	0.00	185.50	1	593	0.17%
2022/12/19	0	0.00	1	190.00	190.00	-1	655	-0.15%
2022/12/14	1	194.00	0	0.00	194.00	1	652	0.15%
2022/11/15	0	0.00	1	189.50	189.50	-1	702	-0.14%
2022/11/11	1	184.50	0	0.00	183.50	1	676	0.15%
2022/10/17	0	0.00	1	166.50	171.50	-1	525	-0.19%
2022/10/14	1	175.00	0	0.00	174.00	1	525	0.19%
2022/10/06	0	0.00	1	193.50	193.50	-1	508	-0.20%
2022/10/05	1	190.50	0	0.00	190.50	1	512	0.20%
2022/09/23	0	0.00	1.2	202.28	202.50	-1.2	488	-0.24%
2022/09/22	0	204.00	1	205.44	205.50	-1	489	-0.20%
2022/09/16	1	213.50	0	0.00	207.00	1	487	0.21%
2022/09/15	1	221.00	0	0.00	213.50	1	483	0.21%
2022/08/22	0	0.00	1	206.50	205.00	-1	416	-0.24%
2022/08/19	1	209.50	0	0.00	210.00	1	412	0.24%
2022/08/09	0.1	193.50	0	0.00	196.50	0.1	384	0.02%
2022/07/27	0	0.00	1	193.00	195.00	-1	436	-0.23%
2022/07/21	1	197.00	0	0.00	197.00	1	446	0.22%
2022/07/19	0.1	190.50	0	0.00	192.50	0.1	449	0.02%
2022/07/15	0	185.00	0	0.00	189.00	0	454	0.01%
2022/07/06	0	173.50	0	0.00	169.00	0	590	0.00%
2022/05/30	0	0.00	4	216.63	218.00	-4	797	-0.50%
2022/05/27	1	210.50	0	0.00	210.50	1	803	0.12%
2022/05/16	1	217.50	0	0.00	214.50	1	899	0.11%
2022/05/12	1	213.00	2	216.00	210.50	-1	910	-0.11%
2022/05/11	0	0.00	1	207.00	212.00	-1	907	-0.11%
2022/05/10	1	199.00	0	0.00	206.00	1	911	0.11%
2022/05/06	1	213.00	1	216.50	216.50	0	911	0.00%
2022/05/05	1	217.50	0	0.00	216.00	1	917	0.11%
2022/04/29	1	215.50	0	0.00	215.50	1	990	0.10%
2022/04/28	0	0.00	2	213.00	214.00	-2	1,036	-0.19%
2022/04/22	1	225.00	0	0.00	225.00	1	1,465	0.07%
2022/04/18	0	0.00	1	228.00	226.00	-1	1,658	-0.06%
2022/04/15	1	225.00	0	0.00	225.00	1	1,668	0.06%
2022/04/13	1	224.00	1	226.50	227.00	0	1,719	0.00%
2022/03/28	3	234.50	0	0.00	234.00	3	1,923	0.16%
2022/03/24	0	0.00	1	233.50	237.00	-1	1,944	-0.05%
2022/03/17	0	0.00	3	220.17	222.50	-3	1,918	-0.16%
2022/03/16	0	0.00	1	210.50	212.00	-1	1,916	-0.05%
2022/03/15	1	208.50	0	0.00	207.00	1	1,932	0.05%
2022/03/14	1	214.00	1	216.00	214.50	0	1,996	0.00%
2022/03/11	1	213.50	1	215.50	212.50	0	1,999	0.00%
2022/03/10	1	212.00	0	0.00	212.50	1	2,013	0.05%
2022/03/09	0	0.00	1	205.00	207.00	-1	2,042	-0.05%
2022/03/08	1	198.50	1	204.00	198.50	0	2,050	0.00%
2022/03/04	1	214.00	0	0.00	214.00	1	2,055	0.05%
2022/03/01	1	219.00	0	0.00	219.00	1	2,044	0.05%
2022/02/24	1	213.00	0	0.00	211.00	1	2,034	0.05%
2022/02/16	0	0.00	16	220.34	221.00	-16	2,075	-0.77%
2022/02/15	0	0.00	26	220.92	218.00	-26	2,088	-1.25%
2022/02/14	0	0.00	8	218.50	219.00	-8	2,124	-0.38%
2022/02/09	1	227.00	0	0.00	230.50	1	2,118	0.05%
2022/02/07	5	227.50	0	0.00	230.00	5	2,144	0.23%
2022/01/25	30	232.50	28	228.00	223.00	2	2,131	0.09%
2022/01/24	15	230.33	0	0.00	231.50	15	2,112	0.71%
2022/01/20	6	242.83	9	240.78	245.50	-3	2,041	-0.15%
2022/01/19	5	246.90	1	245.00	246.50	4	1,993	0.20%
2022/01/18	1	263.00	1	259.00	264.50	0	1,881	0.00%
2022/01/17	4	257.50	4	259.88	259.00	0	1,769	0.00%
2022/01/14	0	0.00	7	242.00	242.00	-7	1,607	-0.44%
2022/01/11	5	246.00	0	0.00	242.00	5	1,425	0.35%
2022/01/07	1	238.50	1	240.00	240.50	0	1,401	0.00%
2022/01/06	5	247.00	0	0.00	247.00	5	1,352	0.37%
2022/01/04	6	240.08	2	242.50	241.00	4	1,262	0.32%
2022/01/03	6	251.25	0	0.00	241.50	6	1,247	0.48%
2021/12/30	13	254.50	0	0.00	255.00	13	1,194	1.09%
2021/12/29	2	260.00	1	255.01	258.00	1	1,153	0.09%
2021/12/24	0	0.00	0	242.00	243.00	0	1,043	0.00%
2021/12/23	1	240.50	14	242.50	243.00	-13	1,038	-1.25%
2021/12/20	0	0.00	1	233.50	230.50	-1	982	-0.10%
2021/12/13	0	0.00	0	233.54	234.00	0	981	0.00%
2021/12/08	0	0.00	0.2	238.50	242.00	-0.2	934	-0.02%
2021/12/03	0	0.00	2	236.00	234.00	-2	833	-0.24%
2021/12/01	0	0.00	1	221.50	229.50	-1	781	-0.13%
2021/11/30	1	225.00	2	221.50	224.00	-1	758	-0.13%
2021/11/24	1	215.50	1	216.00	215.00	0	727	0.00%
2021/11/23	1	214.01	0	0.00	214.50	1	728	0.14%
2021/11/19	1	217.50	0	0.00	217.50	1	730	0.14%
2021/11/17	4	225.00	0	0.00	224.00	4	729	0.55%
2021/11/15	0	0.00	3	228.00	230.00	-3	688	-0.44%
2021/11/12	3	227.00	4	222.50	226.00	-1	673	-0.15%
2021/11/10	4	215.75	0	0.00	216.50	4	622	0.64%
2021/11/09	0	0.00	1	215.50	213.50	-1	622	-0.16%
2021/11/05	1	210.50	0	0.00	210.00	1	621	0.16%
2021/11/04	0	0.00	0.1	212.00	211.50	-0.1	608	-0.02%
2021/11/03	0	0.00	1	204.00	203.00	-1	589	-0.17%
2021/11/02	1	200.00	0	0.00	199.00	1	584	0.17%
2021/11/01	0.1	202.00	0	0.00	201.50	0.1	578	0.02%
2021/10/28	0.1	203.50	0	0.00	202.50	0.1	567	0.01%
2021/10/27	1	200.50	1	202.50	203.00	0	571	0.00%
2021/10/19	0	0.00	1	199.00	199.00	-1	618	-0.16%
2021/10/07	1	196.50	0	0.00	196.50	1	799	0.13%
2021/10/01	1	198.50	0	0.00	199.50	1	987	0.10%
2021/09/30	0	204.00	0	0.00	205.50	0	995	0.00%
2021/09/29	0.1	208.00	0	0.00	206.00	0.1	1,008	0.01%
2021/09/28	0	0.00	1	210.50	211.00	-1	1,039	-0.10%
2021/09/24	1	219.50	0.1	220.00	219.50	0.9	1,056	0.09%
2021/09/16	0.1	208.00	0	0.00	207.50	0.1	1,159	0.01%
2021/08/25	1	215.00	0	0.00	215.00	1	1,514	0.07%
2021/08/13	0.1	223.00	0	0.00	219.50	0.1	1,678	0.01%
2021/08/11	0	223.50	0	228.50	221.50	0	1,727	0.00%
2021/08/09	0.1	233.98	0	0.00	229.00	0.1	1,781	0.01%
2021/07/26	8	242.25	0	0.00	240.50	8	2,092	0.38%
2021/07/22	0	239.50	0	0.00	238.00	0	2,104	0.00%
2021/07/21	1.1	236.82	0	0.00	234.50	1.1	2,113	0.05%
2021/07/20	0	0.00	1.1	245.74	239.00	-1.1	2,113	-0.05%
2021/07/19	1	248.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	0	252.00	0	0.00	252.00	0	2,155	0.00%
2021/07/15	1	265.85	0	0.00	258.00	1	2,161	0.05%
2021/07/13	3	262.17	4	260.63	263.50	-1	2,148	-0.05%
2021/07/12	2	251.50	0	0.00	251.50	2	2,118	0.09%
2021/07/06	1	246.00	0	0.00	245.50	1	2,273	0.04%
2021/07/05	5	244.00	11	246.95	245.50	-6	2,330	-0.26%
2021/07/01	0	0.00	0.1	240.00	238.50	-0.1	2,551	0.00%
2021/06/29	0	0.00	2	238.50	241.00	-2	2,706	-0.07%
2021/06/28	1	237.00	2	233.00	232.50	-1	2,697	-0.04%
2021/06/25	1	240.00	1	238.50	237.50	0	2,701	0.00%
2021/06/24	1	230.00	0	0.00	233.00	1	2,701	0.04%
2021/06/21	0.1	224.50	0	229.00	223.00	0.1	2,853	0.00%
2021/06/17	0	0.00	1	235.00	234.50	-1	2,843	-0.04%
2021/06/15	0	236.00	1	236.00	236.00	-1	2,857	-0.03%
2021/06/11	2	238.50	1	239.00	237.50	1	2,855	0.04%
2021/06/10	1	233.00	3	238.97	239.00	-2	2,820	-0.07%
2021/06/09	0	0.00	2	227.50	228.00	-2	2,779	-0.07%
2021/06/08	1	227.00	0	0.00	225.50	1	2,801	0.04%
2021/06/02	14	236.18	12	233.92	228.00	2	2,879	0.07%
2021/06/01	0	0.00	5	242.30	243.50	-5	2,838	-0.18%
2021/05/31	0	0.00	1	229.00	234.00	-1	2,814	-0.04%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	1	226.50	0	0.00	233.00	1	2,801	0.04%
2021/05/26	0	0.00	1	230.00	229.00	-1	2,823	-0.04%
2021/05/25	1	225.00	1	231.00	227.50	0	2,852	0.00%
2021/05/24	1	220.00	0	0.00	219.50	1	2,885	0.03%
2021/05/21	0	0.00	2	217.50	218.00	-2	2,899	-0.07%
2021/05/19	10	206.50	10	208.00	206.50	0	2,947	0.00%
2021/05/14	2	207.00	0	0.00	204.00	2	3,008	0.07%
2021/05/13	0	0.00	0	203.50	205.50	0	3,008	0.00%
2021/05/11	0	205.50	0	0.00	208.00	0	2,941	0.00%
2021/05/10	0	219.50	0	0.00	217.50	0	2,914	0.00%
2021/05/07	0	218.50	1	225.39	225.50	-1	2,911	-0.03%
2021/05/05	1	215.00	0	0.00	213.00	1	2,917	0.03%
2021/05/04	1	213.00	0	0.00	216.50	1	2,975	0.03%
2021/05/03	1	228.50	0	0.00	225.00	1	2,989	0.03%
2021/04/28	1	239.50	0	0.00	238.00	1	3,236	0.03%
2021/04/27	3.2	241.50	0	0.00	241.00	3.2	3,317	0.10%
2021/04/26	1	247.50	0	0.00	244.00	1	3,314	0.03%
2021/04/22	3	242.50	1	244.00	242.00	2	3,476	0.06%
2021/04/21	0	0.00	2	251.00	250.00	-2	3,468	-0.06%
2021/04/20	6	246.25	0	0.00	247.00	6	3,458	0.17%
2021/04/19	2	245.50	2	248.50	243.50	0	3,479	0.00%
2021/04/16	3	249.67	1	256.00	246.00	2	3,505	0.06%
2021/04/15	1	262.01	1	261.50	264.50	0	3,444	0.00%
2021/04/14	1	250.00	2	260.25	257.00	-1	3,437	-0.03%
2021/04/13	1	265.00	0	0.00	263.50	1	3,400	0.03%
2021/04/09	2	271.75	2	273.00	272.00	0	3,353	0.00%
2021/04/08	0	0.00	1	268.00	280.50	-1	3,287	-0.03%
2021/04/07	2	268.11	5	273.00	273.00	-3	3,197	-0.09%
2021/04/06	1	253.00	5	254.90	258.50	-4	3,015	-0.13%
2021/04/01	2	235.50	1	236.50	235.00	1	2,868	0.03%
2021/03/31	3	235.50	0	0.00	233.00	3	2,831	0.11%
2021/03/26	0	0.00	5	243.90	245.00	-5	2,753	-0.18%
2021/03/25	2	239.75	0	0.00	235.50	2	2,708	0.07%
2021/03/24	0	0.00	3	239.33	239.50	-3	2,699	-0.11%
2021/03/17	1	224.00	0	0.00	223.50	1	2,626	0.04%
2021/03/12	1	226.00	0	0.00	225.00	1	2,713	0.04%
2021/03/10	1	218.00	0	0.00	218.00	1	2,834	0.04%
2021/03/08	1	224.50	1	223.50	223.50	0	2,941	0.00%
2021/03/05	1	230.00	0	0.00	227.50	1	2,936	0.03%
2021/03/04	1	228.00	0	0.00	229.50	1	2,951	0.03%
2021/02/26	4	243.00	1	241.00	241.00	3	2,971	0.10%
2021/02/25	3	255.00	1	254.00	254.00	2	3,015	0.07%
2021/02/24	2	255.00	2	261.00	258.50	0	3,006	0.00%
2021/02/23	0	0.00	1	253.50	253.50	-1	3,011	-0.03%
2021/02/22	1	253.00	1	250.00	250.00	0	3,010	0.00%
2021/02/19	2	242.25	2	248.25	251.50	0	2,999	0.00%
2021/02/18	1	241.00	1	244.50	244.50	0	2,995	0.00%
2021/02/17	0	0.00	2	239.50	245.00	-2	3,048	-0.07%
2021/01/28	1	222.00	0	0.00	222.00	1	3,018	0.03%
2021/01/26	2	242.75	0	0.00	232.00	2	2,978	0.07%
2021/01/22	2	249.50	3	252.50	252.00	-1	2,836	-0.04%
2021/01/21	1	238.50	6	244.00	248.50	-5	2,676	-0.19%
2021/01/20	1	233.00	1	234.50	226.00	0	2,539	0.00%
2021/01/19	11	225.73	11	223.32	223.00	0	2,438	0.00%
2021/01/18	0	0.00	1	225.50	225.50	-1	2,414	-0.04%
2021/01/15	6	240.42	0	0.00	230.00	6	2,378	0.25%
2021/01/12	1	226.00	0	0.00	224.00	1	2,136	0.05%
2021/01/06	0	0.00	2	219.50	219.50	-2	1,985	-0.10%
2021/01/05	0	0.00	2	216.75	218.50	-2	1,947	-0.10%
2021/01/04	1	207.50	1	208.50	219.50	0	1,935	0.00%
2020/12/31	2	210.00	0	0.00	210.00	2	1,895	0.11%
2020/12/30	1	205.50	0	0.00	206.00	1	1,885	0.05%
2020/12/29	0	0.00	3	204.67	205.00	-3	1,896	-0.16%
2020/12/18	1	214.50	1	212.00	210.50	0	1,964	0.00%
2020/12/17	1	218.50	1	220.50	217.00	0	1,957	0.00%
2020/12/15	1	219.00	1	223.00	214.00	0	1,946	0.00%
2020/12/14	1	221.00	1	223.50	218.00	0	1,929	0.00%
2020/12/11	1	220.50	0	0.00	220.50	1	1,927	0.05%
2020/12/10	1	227.00	0	0.00	227.00	1	1,896	0.05%
2020/12/08	0	0.00	3	224.00	227.50	-3	1,832	-0.16%
2020/12/07	3	226.33	0	0.00	222.50	3	1,785	0.17%
2020/12/04	1	214.00	0	0.00	221.00	1	1,721	0.06%
2020/12/03	0	0.00	2	214.00	215.50	-2	1,631	-0.12%
2020/12/02	0	0.00	3	209.00	206.50	-3	1,536	-0.20%
2020/12/01	0	0.00	2	206.00	205.50	-2	1,508	-0.13%
2020/11/24	3	209.67	8	210.63	209.50	-5	1,471	-0.34%
2020/11/23	4	205.63	6	204.08	204.00	-2	1,416	-0.14%
2020/11/20	6	205.75	8	207.44	207.00	-2	1,431	-0.14%
2020/11/19	5	201.50	0	0.00	202.00	5	1,377	0.36%
2020/11/18	1	203.50	1	205.00	202.50	0	1,371	0.00%
2020/11/17	7	203.29	1	206.50	200.50	6	1,373	0.44%
2020/11/16	1	204.50	0	0.00	204.00	1	1,391	0.07%
2020/11/13	0	0.00	4	194.75	195.00	-4	1,329	-0.30%
2020/11/12	0	0.00	1	191.50	191.50	-1	1,327	-0.08%
2020/11/09	2	191.50	1	187.00	191.50	1	1,406	0.07%
2020/11/06	0	0.00	1	185.00	183.50	-1	1,429	-0.07%
2020/11/04	1	178.00	2	177.75	180.00	-1	1,482	-0.07%
2020/11/03	1	176.00	0	0.00	176.00	1	1,524	0.07%
2020/10/30	1.7	174.91	0	0.00	173.00	1.7	1,657	0.10%
2020/10/29	1	176.00	0	0.00	176.00	1	1,739	0.06%
2020/10/15	1	184.50	1	184.00	184.50	0	2,356	0.00%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/09/30	1	178.00	1	179.50	179.50	0	3,034	0.00%
2020/09/28	1	174.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	184.00	1	176.50	174.50	0	3,193	0.00%
2020/09/17	0	0.00	1	189.50	191.50	-1	3,651	-0.03%
2020/09/15	1	188.00	0	0.00	188.00	1	3,795	0.03%
2020/09/14	1	188.00	0	0.00	188.00	1	3,817	0.03%
2020/09/09	1	183.00	0	0.00	185.50	1	3,855	0.03%
2020/09/08	0	0.00	1	187.00	187.50	-1	3,847	-0.03%
2020/09/07	0	0.00	3	186.17	186.00	-3	3,857	-0.08%
2020/09/03	0	0.00	5	195.00	194.00	-5	3,903	-0.13%
2020/08/31	4	192.50	0	0.00	191.00	4	3,932	0.10%
2020/08/28	1	192.00	0	0.00	192.00	1	3,959	0.03%
2020/08/27	3	198.50	0	0.00	196.50	3	3,974	0.08%
2020/08/26	1	197.50	0	0.00	198.00	1	4,003	0.02%
2020/08/24	0	0.00	1	186.50	187.00	-1	3,959	-0.03%
2020/08/21	3	184.00	1	184.50	184.50	2	3,957	0.05%
2020/08/20	1	180.00	2	190.00	182.50	-1	3,937	-0.03%
2020/08/19	1	201.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	204.00	0	0.00	204.50	1	3,885	0.03%
2020/08/14	0	0.00	1	204.00	204.50	-1	3,885	-0.03%
2020/08/12	0	0.00	1	198.00	200.50	-1	3,805	-0.03%
2020/08/11	0	0.00	1	210.50	205.50	-1	3,780	-0.03%
2020/08/10	1	211.50	0	0.00	212.00	1	3,868	0.03%
2020/08/07	1	217.50	0	0.00	217.50	1	3,937	0.03%
2020/08/06	0	0.00	1	223.00	223.00	-1	3,942	-0.03%
2020/08/05	2	216.00	1	217.50	217.00	1	3,865	0.03%
2020/08/04	1	208.50	2	213.00	217.00	-1	3,847	-0.03%
2020/08/03	0	0.00	2.1	213.02	208.50	-2.1	3,839	-0.05%
2020/07/31	1	204.50	1	206.00	207.50	0	3,803	0.00%
2020/07/30	2	204.00	1	206.00	204.50	1	3,817	0.03%
2020/07/29	1	202.50	0	0.00	203.50	1	3,835	0.03%
2020/07/28	3	209.67	2	203.50	202.50	1	3,853	0.03%
2020/07/27	2	211.75	1	215.00	209.00	1	3,798	0.03%
2020/07/23	0	0.00	1	212.00	211.50	-1	3,698	-0.03%
2020/07/21	1	201.00	1	200.50	201.50	0	3,689	0.00%
2020/07/16	3	197.17	2	199.00	200.00	1	3,625	0.03%
2020/07/15	1	207.00	0	0.00	204.00	1	3,592	0.03%
2020/07/09	3	220.00	4	223.75	228.00	-1	3,519	-0.03%
2020/07/08	0	0.00	2	202.00	207.50	-2	3,364	-0.06%
2020/07/07	0	0.00	1	199.00	198.00	-1	3,350	-0.03%
2020/07/06	2	200.00	6	195.50	201.50	-4	3,364	-0.12%
2020/07/03	2	197.00	0	0.00	194.00	2	3,374	0.06%
2020/07/02	5	189.00	1	192.00	193.00	4	3,353	0.12%
2020/07/01	1	188.00	4	185.13	184.50	-3	3,263	-0.09%
2020/06/30	1	178.00	2.1	177.06	180.00	-1.1	3,071	-0.03%
2020/06/29	6	175.17	0	0.00	174.50	6	3,048	0.20%
2020/06/24	0	0.00	2	175.50	177.50	-2	3,050	-0.07%
2020/06/23	4	176.00	1	173.50	173.00	3	3,021	0.10%
2020/06/05	0	0.00	1	176.00	173.50	-1	3,006	-0.03%
2020/05/28	1	168.00	0	0.00	167.00	1	2,869	0.03%
2020/05/15	23	171.13	23	166.28	166.00	0	2,818	0.00%
2020/05/06	5	169.00	5	168.50	166.50	0	2,572	0.00%
2020/05/04	11	164.86	11	166.14	165.50	0	2,534	0.00%
2020/04/30	11	166.00	12	168.42	165.00	-1	2,497	-0.04%
2020/04/28	11	155.00	11	158.64	159.50	0	2,441	0.00%
2020/04/27	11	150.91	11	154.00	153.00	0	2,406	0.00%
2020/04/24	7	150.50	7	147.50	147.00	0	2,341	0.00%
2020/04/23	16	144.47	16	142.47	144.50	0	2,367	0.00%
2020/04/21	10	140.50	11	136.55	136.00	-1	2,359	-0.04%
2020/04/17	2	148.25	0	0.00	142.00	2	2,523	0.08%
2020/04/15	0	0.00	1	139.00	139.50	-1	2,375	-0.04%
2020/04/14	20	138.13	20	136.50	137.50	0	2,358	0.00%
2020/04/13	1	136.50	0	0.00	134.50	1	2,329	0.04%
2020/04/10	10	140.50	11	141.55	142.50	-1	2,266	-0.04%
2020/04/09	1	138.00	0	0.00	140.50	1	2,262	0.04%
2020/04/08	1	137.00	1	133.50	138.00	0	2,202	0.00%
2020/04/06	0	0.00	13	116.00	119.50	-13	2,113	-0.62%
2020/03/31	15	115.83	15	117.17	116.00	0	2,192	0.00%
2020/03/30	10	109.00	10	111.50	115.00	0	2,209	0.00%
2020/03/27	45	120.78	32	114.69	114.50	13	2,208	0.59%
2020/03/26	30	114.33	30	117.00	118.00	0	2,195	0.00%
2020/03/11	1	153.00	1	153.50	147.50	0	2,704	0.00%
2020/03/05	0	0.00	1	166.50	165.00	-1	2,677	-0.04%
2020/03/03	1	169.50	1	171.00	167.50	0	2,711	0.00%
2020/02/19	1	192.00	1	188.50	186.00	0	2,896	0.00%
2020/01/14	1	200.00	0	0.00	197.50	1	2,932	0.03%
2020/01/13	0	0.00	1	188.00	197.50	-1	2,860	-0.03%
2020/01/03	0	0.00	1	185.00	180.00	-1	2,832	-0.04%
2020/01/02	1	180.00	1	181.50	184.50	0	2,778	0.00%
2019/12/31	1	180.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	3	179.83	3	179.50	179.00	0	2,718	0.00%
2019/12/18	1	200.50	1	197.50	197.00	0	2,380	0.00%
2019/12/16	1	202.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	0	0.00	2	214.75	200.00	-2	2,206	-0.09%
2019/12/12	0	0.00	2	207.00	207.50	-2	1,988	-0.10%
2019/12/11	1	179.50	3	186.83	189.00	-2	1,811	-0.11%
2019/12/10	0	0.00	1	171.00	172.00	-1	1,647	-0.06%
2019/12/09	1	168.00	1	168.00	168.00	0	1,598	0.00%
2019/12/06	1	160.00	1	160.00	162.00	0	1,552	0.00%
2019/12/05	1	161.00	1	159.50	159.50	0	1,533	0.00%
2019/12/04	1	159.00	2	159.50	159.50	-1	1,517	-0.07%
2019/12/03	1	159.50	0	0.00	160.00	1	1,503	0.07%
2019/11/29	1	168.00	1	164.50	167.50	0	1,463	0.00%
2019/11/28	2	172.75	0	0.00	168.00	2	1,441	0.14%
2019/11/27	1	168.50	1	175.00	171.00	0	1,408	0.00%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/18	0	0.00	1	175.50	175.50	-1	1,159	-0.09%
2019/11/07	0	0.00	1	159.50	160.00	-1	956	-0.10%
2019/11/06	0	0.00	2	169.00	165.00	-2	931	-0.21%
2019/10/31	1	160.50	4	159.13	159.00	-3	796	-0.38%
2019/10/30	1	162.00	0	0.00	165.00	1	763	0.13%
2019/10/29	1	155.00	0	0.00	163.00	1	709	0.14%
2019/10/28	1	154.50	0	0.00	154.50	1	624	0.16%
2019/10/24	2	145.00	0	0.00	148.00	2	568	0.35%
2019/10/22	1	147.00	1	146.00	147.00	0	525	0.00%
2019/10/21	1	141.50	0.1	141.50	142.50	1	479	0.20%
2019/10/18	2	139.00	3	138.33	142.50	-1	460	-0.22%
2019/10/17	1	128.00	2	128.50	133.00	-1	334	-0.30%
2019/09/12	0	0.00	1	119.50	119.00	-1	314	-0.32%
2019/08/14	1	114.00	0	0.00	112.00	1	431	0.23%
2019/08/06	0	0.00	1	110.50	110.00	-1	459	-0.22%
2019/07/29	1	122.00	0	0.00	120.00	1	524	0.19%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/05	1	128.00	0	0.00	128.00	1	633	0.16%
2019/06/27	0	0.00	1	121.50	121.50	-1	751	-0.13%
2019/06/21	1	128.00	1	122.50	121.00	0	758	0.00%
2019/05/31	1	114.50	1	115.00	116.00	0	791	0.00%
2019/05/10	1	122.00	0	0.00	124.50	1	936	0.11%
2019/05/03	1	142.00	1	141.00	141.50	0	1,069	0.00%
2019/04/22	1	151.00	1	150.50	149.50	0	1,057	0.00%
2019/04/19	2	147.00	0	0.00	147.50	2	1,052	0.19%
2019/04/18	1	152.50	4	151.25	144.50	-3	1,041	-0.29%
2019/04/02	1	149.00	0	0.00	147.50	1	957	0.10%
2019/03/15	1	132.50	1	133.50	136.00	0	856	0.00%
2019/03/11	1	133.00	1	135.50	132.50	0	883	0.00%
2019/02/27	1	142.50	0	0.00	141.50	1	945	0.11%
2019/02/26	1	145.00	0	0.00	143.50	1	966	0.10%
2019/02/25	0	0.00	1	147.00	147.00	-1	1,019	-0.10%
2019/02/20	1	141.00	0	0.00	141.00	1	993	0.10%
2019/02/13	0	0.00	1	141.00	140.50	-1	1,073	-0.09%
2019/01/29	1	140.00	0	0.00	141.00	1	1,037	0.10%
2019/01/28	0	0.00	1	145.00	145.00	-1	998	-0.10%
2019/01/21	1	129.50	0	0.00	129.50	1	972	0.10%
2019/01/15	0	0.00	1	126.00	127.00	-1	1,008	-0.10%
2019/01/14	2	125.25	1	124.00	124.50	1	1,013	0.10%
2019/01/11	1	127.50	2	128.00	125.50	-1	1,024	-0.10%
2019/01/10	1	130.50	1	130.00	130.00	0	1,016	0.00%
2018/12/26	0	0.00	5	131.50	125.50	-5	1,085	-0.46%
2018/12/24	2	123.25	2	124.25	126.00	0	1,081	0.00%
2018/12/22	0	0.00	5	124.50	123.50	-5	1,098	-0.46%
2018/12/20	1	125.00	1	124.00	122.50	0	1,117	0.00%
2018/12/18	2	129.25	2	130.00	128.00	0	1,132	0.00%
2018/12/14	3	132.33	1	131.50	130.50	2	1,157	0.17%
2018/12/13	2	135.00	2	136.00	134.00	0	1,158	0.00%
2018/12/12	4	135.75	4	136.25	136.00	0	1,168	0.00%
2018/12/11	3	128.33	3	128.67	130.00	0	1,167	0.00%
2018/12/10	1	125.00	1	126.50	127.00	0	1,185	0.00%
2018/12/07	2	131.50	2	132.50	131.50	0	1,185	0.00%
2018/12/06	1	130.00	0	0.00	130.50	1	1,192	0.08%
2018/12/04	3	140.00	0	0.00	141.50	3	1,227	0.24%
2018/11/29	6	139.58	0	0.00	137.00	6	1,225	0.49%
2018/11/28	0	0.00	6	139.00	138.00	-6	1,224	-0.49%
2018/11/26	6	132.83	0	0.00	132.00	6	1,173	0.51%
2018/11/22	0	0.00	3	136.00	132.00	-3	1,130	-0.27%
2018/11/19	0	0.00	3	120.50	120.00	-3	1,044	-0.29%
2018/11/16	4	119.38	0	0.00	118.00	4	1,039	0.38%
2018/11/15	1	120.50	0	0.00	120.50	1	1,033	0.10%
2018/11/14	1	119.50	0	0.00	118.50	1	1,036	0.10%
2018/11/12	0	0.00	3	118.00	122.00	-3	1,063	-0.28%
2018/11/09	1	112.00	1	111.00	112.50	0	1,029	0.00%
2018/11/08	1	112.00	1	112.50	110.00	0	1,047	0.00%
2018/11/07	0	0.00	1	112.00	114.00	-1	1,054	-0.09%
2018/11/06	1	110.00	0	0.00	108.50	1	1,077	0.09%
2018/10/31	0	0.00	11	105.82	107.50	-11	1,036	-1.06%
2018/10/30	1	96.00	1	97.20	98.10	0	1,026	0.00%
2018/10/26	0	0.00	1	96.40	96.40	-1	1,029	-0.10%
2018/10/25	4	101.50	0	0.00	98.00	4	1,025	0.39%
2018/10/24	1	107.50	1	110.00	107.00	0	1,017	0.00%
2018/10/23	3	111.00	1	113.50	107.50	2	1,017	0.20%
2018/10/22	0	0.00	2	112.75	114.50	-2	1,021	-0.20%
2018/10/19	2	108.75	2	109.25	113.50	0	1,026	0.00%
2018/10/18	2	113.00	2	114.50	113.00	0	1,022	0.00%
2018/10/17	4	115.13	2	117.75	114.50	2	1,041	0.19%
2018/10/16	0	0.00	1	114.50	114.00	-1	1,058	-0.09%
2018/10/15	0	0.00	2	111.00	112.50	-2	1,062	-0.19%
2018/10/12	1	104.50	1	107.50	108.50	0	1,058	0.00%
2018/10/11	1	108.50	0	0.00	107.50	1	1,061	0.09%
2018/10/09	3	117.33	4	118.25	119.00	-1	1,065	-0.09%
2018/10/08	3	121.67	1	122.00	120.50	2	1,072	0.19%
2018/10/05	2	130.25	1	126.50	127.00	1	1,072	0.09%
2018/10/04	0	0.00	1	136.50	136.50	-1	1,074	-0.09%
2018/10/03	1	137.00	0	0.00	136.00	1	1,085	0.09%
2018/09/28	0	0.00	1	139.50	138.50	-1	1,110	-0.09%
2018/09/26	1	139.50	2	139.50	140.50	-1	1,113	-0.09%
2018/09/25	1	136.00	1	137.00	138.00	0	1,112	0.00%
2018/09/21	1	135.50	0	0.00	135.50	1	1,113	0.09%
2018/09/20	1	135.50	1	134.50	132.50	0	1,116	0.00%
2018/09/19	0	0.00	1	138.50	137.00	-1	1,140	-0.09%
2018/09/17	1	142.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	0	0.00	1	140.00	143.00	-1	1,147	-0.09%
2018/09/13	1	137.00	1	138.50	134.50	0	1,128	0.00%
2018/09/10	1	138.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	1	151.00	0	0.00	152.00	1	1,084	0.09%
2018/09/05	0	0.00	1	161.00	161.00	-1	1,070	-0.09%
2018/09/04	1	152.50	1	153.50	154.50	0	1,066	0.00%
2018/09/03	1	158.00	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	1	162.00	162.00	-1	1,071	-0.09%
2018/08/29	0	0.00	1	161.00	159.00	-1	1,109	-0.09%
2018/08/28	1.4	160.64	0	0.00	160.50	1.4	1,123	0.12%
2018/08/24	1	152.00	0	0.00	153.00	1	1,126	0.09%
2018/08/22	0	0.00	1	155.50	154.50	-1	1,185	-0.08%
2018/08/21	0.1	155.50	0	0.00	154.50	0.1	1,246	0.01%
2018/08/20	3	151.17	0	0.00	150.50	3	1,284	0.23%
2018/08/08	0	0.00	1	181.00	183.00	-1	1,320	-0.08%
2018/08/07	1	178.50	0	0.00	178.50	1	1,327	0.08%
2018/08/03	1	178.00	0	0.00	178.50	1	1,401	0.07%
2018/08/01	0.1	182.00	0	0.00	179.00	0.1	1,421	0.01%
2018/07/30	0.1	178.50	0	0.00	176.00	0.1	1,426	0.01%
2018/07/26	0.1	179.00	0	0.00	177.50	0.1	1,416	0.01%
2018/07/19	0	0.00	1	193.00	193.00	-1	1,434	-0.07%
2018/07/10	0	0.00	1	179.00	181.50	-1	1,507	-0.07%
2018/07/03	1	186.50	0	0.00	186.50	1	1,478	0.07%
2018/06/20	2	190.50	0	0.00	192.00	2	1,496	0.13%
2018/06/19	1	194.00	0	0.00	193.50	1	1,502	0.07%
2018/06/15	1	201.50	0	0.00	202.50	1	1,501	0.07%
2018/06/12	1	206.00	0	0.00	205.50	1	1,536	0.07%
2018/06/11	0	0.00	1	209.50	209.50	-1	1,540	-0.06%
2018/06/06	1	214.50	0	0.00	214.50	1	1,593	0.06%
2018/06/05	0	0.00	2	212.25	211.00	-2	1,601	-0.12%
2018/06/04	1	212.50	0	0.00	210.00	1	1,600	0.06%
2018/06/01	3	208.83	0	0.00	208.50	3	1,616	0.19%
2018/05/29	0	0.00	1	217.00	219.00	-1	1,591	-0.06%
2018/05/24	0	0.00	5	209.60	206.00	-5	1,541	-0.32%
2018/05/21	4	202.00	0	0.00	204.00	4	1,585	0.25%
2018/05/18	0	0.00	1	207.50	208.00	-1	1,623	-0.06%
2018/05/17	1	201.50	0	0.00	201.50	1	1,667	0.06%
2018/05/16	1	205.00	2	203.00	200.00	-1	1,690	-0.06%
2018/05/15	0	0.00	3	209.50	206.00	-3	1,714	-0.17%
2018/05/14	1	212.00	2	213.50	214.50	-1	1,753	-0.06%
2018/05/11	1	210.00	0	0.00	204.00	1	1,738	0.06%
2018/05/10	2	198.00	3	194.50	198.00	-1	1,716	-0.06%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/05/03	2	190.00	10	190.50	189.00	-8	1,846	-0.43%
2018/04/30	0	0.00	1	196.00	194.50	-1	1,964	-0.05%
2018/04/26	1	193.00	0	0.00	185.00	1	2,245	0.04%
2018/04/25	1	183.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	1	197.00	0	0.00	191.50	1	2,421	0.04%
2018/04/23	6	201.33	0	0.00	200.50	6	2,406	0.25%
2018/04/20	2	208.00	0	0.00	208.50	2	2,458	0.08%
2018/04/17	0	0.00	21	219.79	214.00	-21	2,543	-0.83%
2018/04/12	1	235.00	0	0.00	232.00	1	2,628	0.04%
2018/03/31	1	230.00	0	0.00	229.50	1	2,876	0.03%
2018/03/30	10	235.00	0	0.00	232.50	10	2,888	0.35%
2018/03/27	1	236.50	0	0.00	237.00	1	2,948	0.03%
2018/03/23	2	228.25	0	0.00	227.00	2	2,979	0.07%
2018/03/22	0	0.00	1	251.50	242.00	-1	2,956	-0.03%
2018/03/21	0	0.00	1	246.50	245.00	-1	2,950	-0.03%
2018/03/20	1	243.50	0	0.00	245.00	1	2,954	0.03%
2018/03/19	1	252.00	0	0.00	252.00	1	2,960	0.03%
2018/03/15	0	0.00	2	250.25	253.50	-2	2,978	-0.07%
2018/03/14	0	0.00	2	252.25	250.50	-2	3,037	-0.07%
2018/03/12	5	249.70	0	0.00	244.50	5	3,111	0.16%
2018/03/08	2	239.00	2	238.00	236.50	0	3,072	0.00%
2018/03/06	0	0.00	2	234.00	233.50	-2	3,083	-0.06%
2018/03/05	7	237.00	7	232.57	232.00	0	3,121	0.00%
2018/03/02	2	235.00	2	239.00	237.00	0	3,138	0.00%
2018/03/01	2	233.00	2	237.00	240.00	0	3,140	0.00%
2018/02/27	4	239.00	4	241.00	238.00	0	3,152	0.00%
2018/02/26	1	237.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	2	239.00	0	0.00	232.00	2	3,147	0.06%
2018/02/22	1	235.00	4	236.00	236.00	-3	3,185	-0.09%
2018/02/12	0	0.00	1	220.50	220.00	-1	3,204	-0.03%
2018/02/08	8	222.63	7	224.00	217.00	1	3,335	0.03%
2018/02/07	0	0.00	3	228.00	229.00	-3	3,440	-0.09%
2018/02/06	3	228.33	0	0.00	221.50	3	3,433	0.09%
2018/02/01	3	256.00	0	0.00	256.00	3	3,386	0.09%
2018/01/31	1	263.00	4	257.13	260.00	-3	3,365	-0.09%
2018/01/30	4	264.63	2	265.00	258.00	2	3,335	0.06%
2018/01/29	9	271.67	3	277.00	269.00	6	3,294	0.18%
2018/01/26	8	269.75	9	269.67	268.00	-1	3,271	-0.03%
2018/01/24	4	278.75	4	281.50	280.00	0	3,199	0.00%
2018/01/23	3	270.67	3	277.50	279.50	0	3,148	0.00%
2018/01/22	2	253.00	3	256.67	273.50	-1	2,995	-0.03%
2018/01/19	3	248.50	3	249.00	249.00	0	2,870	0.00%
2018/01/16	3	234.17	3	235.17	234.50	0	2,692	0.00%
2018/01/15	2	231.00	2	235.00	230.50	0	2,631	0.00%
2018/01/12	2	227.00	2	231.00	231.00	0	2,612	0.00%
2018/01/11	2	226.00	2	227.00	224.50	0	2,565	0.00%
2018/01/08	0	0.00	1	235.00	228.50	-1	2,562	-0.04%
2018/01/05	0	0.00	2	225.50	227.00	-2	2,518	-0.08%
2018/01/04	2	229.50	7	229.00	230.00	-5	2,498	-0.20%
2018/01/03	0	0.00	1	219.00	219.50	-1	2,423	-0.04%