創意 (3443)-元大-竹山券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	1337.46	4.1	1315.12	1320.00	0	2,216	0.00%
2025/01/20	5	1267.00	7	1292.86	1325.00	-2	2,206	-0.09%
2025/01/17	3	1236.65	2	1235.00	1225.00	1	2,184	0.05%
2025/01/16	2	1225.15	4	1236.28	1255.00	-2	2,199	-0.09%
2025/01/15	2	1197.50	2	1197.50	1195.00	0	2,229	0.00%
2025/01/14	1	1185.00	3	1205.00	1205.00	-2	2,247	-0.09%
2025/01/13	2.3	1194.88	3	1191.67	1180.00	-0.7	2,251	-0.03%
2025/01/10	1	1289.90	0	0.00	1270.00	1	2,227	0.05%
2025/01/09	2.1	1299.88	3	1308.33	1295.00	-1	2,220	-0.04%
2025/01/08	3.1	1333.60	1	1345.00	1290.00	2.1	2,225	0.10%
2025/01/07	4	1337.51	2	1342.50	1340.00	2	2,219	0.09%
2025/01/06	2.1	1312.97	4	1315.00	1340.00	-1.9	2,223	-0.09%
2025/01/03	4.2	1287.34	5	1278.00	1270.00	-0.8	2,244	-0.03%
2025/01/02	6.1	1325.61	3	1285.00	1285.00	3.1	2,266	0.14%
2024/12/31	1	1350.19	5	1354.00	1360.00	-4	2,259	-0.18%
2024/12/30	2.1	1337.41	1	1335.00	1325.00	1.1	2,260	0.05%
2024/12/27	0	0.00	1.1	1369.87	1380.00	-1.1	2,258	-0.05%
2024/12/26	2.1	1329.52	6.1	1338.35	1345.00	-4	2,244	-0.18%
2024/12/25	2	1330.03	3	1336.67	1320.00	-1	2,249	-0.04%
2024/12/24	6	1341.61	2.1	1340.21	1320.00	3.9	2,298	0.17%
2024/12/23	4	1367.50	4.1	1375.12	1355.00	-0.1	2,263	0.00%
2024/12/20	14	1363.94	6	1363.33	1350.00	8	2,255	0.36%
2024/12/19	7.2	1381.68	6	1387.50	1390.00	1.2	2,213	0.05%
2024/12/18	7.7	1448.60	5	1431.06	1430.00	2.6	2,178	0.12%
2024/12/17	3	1486.67	8.4	1445.70	1485.00	-5.4	2,125	-0.25%
2024/12/16	7.2	1408.00	8.5	1414.23	1365.00	-1.3	2,013	-0.07%
2024/12/13	13.3	1322.68	9	1330.00	1325.00	4.3	1,888	0.23%
2024/12/12	0	0.00	5.1	1304.89	1325.00	-5.1	1,836	-0.28%
2024/12/11	4	1253.72	4	1255.00	1250.00	0	1,809	0.00%
2024/12/10	3	1245.00	5	1258.05	1270.00	-2	1,795	-0.11%
2024/12/09	5	1240.00	4	1250.00	1225.00	1	1,770	0.06%
2024/12/06	9.1	1249.40	7	1245.00	1220.00	2.1	1,770	0.12%
2024/12/05	4.9	1218.91	3	1225.00	1225.00	1.9	1,736	0.11%
2024/12/04	5.1	1218.02	3	1218.33	1215.00	2.1	1,735	0.12%
2024/12/03	2	1175.00	4	1192.50	1190.00	-2	1,746	-0.11%
2024/12/02	1	1175.00	0	0.00	1175.00	1	1,746	0.06%
2024/11/29	4	1170.00	4	1170.00	1190.00	0	1,739	0.00%
2024/11/28	4	1153.77	4	1152.52	1150.00	0	1,731	0.00%
2024/11/27	0	1210.00	0	0.00	1180.00	0	1,731	0.00%
2024/11/26	2.1	1239.42	2	1222.50	1220.00	0.1	1,732	0.01%
2024/11/25	2.4	1279.58	2	1290.00	1275.00	0.4	1,722	0.02%
2024/11/22	1	1265.00	0	0.00	1245.00	1	1,707	0.06%
2024/11/21	1	1255.00	4	1265.00	1265.00	-3	1,707	-0.18%
2024/11/20	1	1240.00	1	1230.00	1215.00	0	1,699	0.00%
2024/11/19	1	1180.00	2.1	1201.04	1245.00	-1.1	1,705	-0.06%
2024/11/18	6	1202.50	5	1195.00	1180.00	1	1,710	0.06%
2024/11/14	2	1225.00	3	1215.00	1230.00	-1	1,765	-0.06%
2024/11/13	5	1222.00	4	1198.75	1195.00	1	1,770	0.06%
2024/11/11	2	1279.71	2	1262.67	1265.00	0	1,769	0.00%
2024/11/08	5	1297.00	5	1288.00	1280.00	0	1,775	0.00%
2024/11/07	7	1284.99	8	1283.19	1285.00	-1	1,800	-0.06%
2024/11/06	4	1240.00	7	1242.14	1255.00	-3	1,809	-0.17%
2024/11/05	5	1226.99	4.1	1220.12	1215.00	0.9	1,843	0.05%
2024/11/04	3	1196.66	3	1211.67	1235.00	0	1,933	0.00%
2024/11/01	2.2	1149.32	4	1151.25	1180.00	-1.8	1,933	-0.09%
2024/10/30	2	1235.00	1	1245.00	1235.00	1	1,909	0.05%
2024/10/29	4	1227.50	4	1227.52	1235.00	0	1,938	0.00%
2024/10/28	6	1279.17	5	1273.00	1260.00	1	2,012	0.05%
2024/10/25	3	1278.33	4	1262.50	1285.00	-1	2,118	-0.05%
2024/10/24	5	1300.00	4	1283.75	1280.00	1	2,124	0.05%
2024/10/23	5	1290.00	9.5	1297.37	1315.00	-4.5	2,126	-0.21%
2024/10/22	11	1284.10	6	1284.17	1280.00	5	2,126	0.24%
2024/10/21	1	1240.08	1	1225.00	1265.00	0	2,106	0.00%
2024/10/18	4.5	1216.11	3.6	1217.18	1200.00	1	2,095	0.05%
2024/10/17	0.2	1212.93	0.1	1210.00	1215.00	0.2	2,118	0.01%
2024/10/16	2	1192.38	3	1203.33	1210.00	-1	2,130	-0.05%
2024/10/15	1	1219.96	2.1	1219.76	1215.00	-1.1	2,146	-0.05%
2024/10/14	1.1	1195.48	1	1205.00	1215.00	0.1	2,141	0.00%
2024/10/11	5	1211.00	4	1209.95	1195.00	1	2,147	0.05%
2024/10/09	5.1	1180.00	5	1186.99	1180.00	0	2,154	0.00%
2024/10/08	0.1	1175.00	0	1165.00	1170.00	0	2,137	0.00%
2024/10/07	2	1102.50	2	1092.50	1110.00	0	2,150	0.00%
2024/10/04	7	1065.71	7	1070.00	1040.00	0	2,167	0.00%
2024/10/01	1	1099.16	1	1100.00	1060.00	0	2,170	0.00%
2024/09/30	1	1125.00	1	1125.00	1100.00	0	2,196	0.00%
2024/09/27	1	1145.00	0	0.00	1120.00	1	2,263	0.04%
2024/09/26	9	1157.78	6	1131.67	1125.00	3	2,294	0.13%
2024/09/25	0	0.00	0	1170.00	1170.00	0	2,255	0.00%
2024/09/24	1	1030.00	2	1047.50	1065.00	-1	2,274	-0.04%
2024/09/19	1	1025.00	2	1027.50	1020.00	-1	2,337	-0.04%
2024/09/18	0	1010.00	0	0.00	998.00	0	2,374	0.00%
2024/09/16	1	1045.00	0	0.00	1045.00	1	2,404	0.04%
2024/09/13	2	1040.00	0	0.00	1040.00	2	2,462	0.08%
2024/09/12	0.2	1045.00	2	1052.50	1060.00	-1.8	2,508	-0.07%
2024/09/11	0	1020.00	0	0.00	1015.00	0	2,580	0.00%
2024/09/06	2	1020.00	4.1	1018.90	1020.00	-2.1	2,625	-0.08%
2024/09/05	5	996.00	4	1001.25	985.00	1	2,621	0.04%
2024/09/04	1.4	993.59	2	988.50	987.00	-0.6	2,637	-0.02%
2024/09/03	0	0.00	4	1075.00	1070.00	-4	2,662	-0.15%
2024/09/02	0.7	1130.00	0	0.00	1095.00	0.7	2,713	0.02%
2024/08/30	1	1114.86	1	1120.00	1115.00	0	2,746	0.00%
2024/08/29	5	1119.00	1	1105.00	1105.00	4	2,818	0.14%
2024/08/27	0.1	1135.00	0	0.00	1135.00	0.1	2,882	0.00%
2024/08/26	2	1155.00	4.2	1148.33	1130.00	-2.2	2,892	-0.08%
2024/08/22	2	1185.00	1	1195.00	1175.00	1	2,958	0.03%
2024/08/21	2	1167.50	3	1168.33	1165.00	-1	2,968	-0.03%
2024/08/20	1.2	1183.75	0	0.00	1180.00	1.2	2,994	0.04%
2024/08/19	7	1161.44	6.1	1169.13	1180.00	1	2,984	0.03%
2024/08/16	8.1	1136.77	7	1169.93	1155.00	1	2,979	0.03%
2024/08/15	2	1110.00	2	1115.00	1115.00	0	2,953	0.00%
2024/08/14	5	1091.00	3	1096.67	1085.00	2	2,958	0.07%
2024/08/12	3	1046.67	7	1055.00	1060.00	-4	2,958	-0.14%
2024/08/09	2	1050.00	2	1055.00	1035.00	0	3,011	0.00%
2024/08/08	10.3	988.80	12	993.58	998.00	-1.7	3,014	-0.06%
2024/08/07	6	996.34	9.1	984.92	1015.00	-3	2,998	-0.10%
2024/08/06	12.1	904.78	13	904.62	942.00	-0.9	2,946	-0.03%
2024/08/05	2.2	955.15	1	958.00	954.00	1.2	2,866	0.04%
2024/08/02	6.3	1088.20	6	1089.98	1060.00	0.2	2,851	0.01%
2024/08/01	2.2	1148.42	0.2	1145.00	1140.00	2.1	2,865	0.07%
2024/07/31	10.1	1136.58	11	1122.73	1150.00	-0.9	2,863	-0.03%
2024/07/30	2.5	1096.22	1	1110.00	1095.00	1.5	2,815	0.05%
2024/07/29	1.2	1205.44	0.4	1205.00	1205.00	0.8	2,717	0.03%
2024/07/26	1.2	1355.58	4	1351.25	1335.00	-2.8	2,719	-0.10%
2024/07/23	2	1457.50	2	1457.50	1430.00	0	2,789	0.00%
2024/07/22	2	1417.72	3	1435.02	1435.00	-1	2,828	-0.03%
2024/07/19	3.1	1471.29	3	1463.34	1440.00	0.1	2,844	0.00%
2024/07/18	2	1445.08	2	1455.00	1470.00	0	2,873	0.00%
2024/07/17	5.1	1551.77	3	1533.33	1515.00	2.1	2,863	0.07%
2024/07/15	0.2	1579.42	0	0.00	1555.00	0.2	2,908	0.01%
2024/07/12	1	1580.00	2	1567.50	1575.00	-1	2,926	-0.03%
2024/07/11	1.1	1598.64	2.2	1589.55	1595.00	-1.1	2,926	-0.04%
2024/07/10	4	1610.00	4.1	1601.62	1605.00	-0.1	2,965	0.00%
2024/07/09	8	1558.75	9.1	1578.25	1635.00	-1.1	2,992	-0.04%
2024/07/08	3.1	1568.05	6	1558.33	1550.00	-2.9	2,995	-0.10%
2024/07/05	1.5	1608.28	1	1600.00	1600.00	0.4	2,975	0.01%
2024/07/04	5	1611.00	5.1	1614.97	1615.00	-0.1	2,978	0.00%
2024/07/03	5	1605.00	7.1	1595.64	1600.00	-2.1	2,980	-0.07%
2024/07/02	3	1559.80	3	1515.00	1540.00	0	2,957	0.00%
2024/07/01	4	1600.00	0	0.00	1580.00	4	2,938	0.14%
2024/06/28	0	0.00	3	1588.33	1605.00	-3	2,982	-0.10%
2024/06/27	5	1558.00	4.1	1567.53	1540.00	0.9	2,987	0.03%
2024/06/26	4	1583.77	3.1	1583.85	1575.00	0.9	3,001	0.03%
2024/06/25	5	1529.00	6	1542.50	1585.00	-1	3,004	-0.03%
2024/06/24	8.1	1590.45	8	1568.75	1550.00	0.1	2,986	0.00%
2024/06/21	8.1	1635.71	8	1648.13	1630.00	0.1	2,966	0.00%
2024/06/20	8	1611.21	5.1	1622.95	1625.00	3	2,937	0.10%
2024/06/19	6.1	1638.34	1	1654.36	1615.00	5.1	2,899	0.17%
2024/06/18	8.1	1669.99	32.1	1679.05	1680.00	-24	2,877	-0.83%
2024/06/17	4	1558.75	6	1553.38	1540.00	-2	2,808	-0.07%
2024/06/14	3	1550.00	3	1560.00	1565.00	0	2,843	0.00%
2024/06/13	8.1	1591.60	6.3	1579.05	1550.00	1.8	2,832	0.06%
2024/06/12	3	1578.38	3.1	1590.24	1585.00	-0.1	2,840	0.00%
2024/06/11	10.2	1568.91	8	1567.50	1560.00	2.2	2,872	0.08%
2024/06/07	7	1586.43	7.1	1595.84	1605.00	-0.1	2,902	0.00%
2024/06/06	14	1552.86	9	1552.78	1545.00	5	2,862	0.17%
2024/06/05	5	1554.00	6.1	1564.90	1580.00	-1.1	2,815	-0.04%
2024/06/04	11	1584.55	10.6	1586.87	1535.00	0.5	2,813	0.02%
2024/06/03	2	1537.50	4.2	1544.22	1570.00	-2.2	2,774	-0.08%
2024/05/31	7.2	1503.88	4	1498.75	1455.00	3.2	2,746	0.12%
2024/05/30	3	1516.67	5.1	1532.91	1510.00	-2.1	2,733	-0.08%
2024/05/29	0	0.00	1.1	1550.00	1530.00	-1.1	2,763	-0.04%
2024/05/28	1.1	1566.82	1.2	1567.23	1530.00	-0.1	2,785	0.00%
2024/05/27	0	0.00	0	1500.00	1495.00	0	2,805	0.00%
2024/05/24	1	1485.00	0	1483.33	1465.00	1	2,822	0.03%
2024/05/23	2	1420.15	2	1422.56	1430.00	0	2,797	0.00%
2024/05/22	1	1430.00	1	1440.00	1445.00	0	2,812	0.00%
2024/05/21	7	1447.85	6	1447.50	1435.00	1	2,832	0.04%
2024/05/20	2	1440.00	3.1	1456.56	1460.00	-1.1	2,868	-0.04%
2024/05/17	5	1423.00	5	1431.00	1430.00	0	2,878	0.00%
2024/05/16	9	1426.67	10	1432.02	1420.00	-1	2,889	-0.04%
2024/05/15	9	1413.89	8.1	1416.88	1410.00	0.9	2,932	0.03%
2024/05/14	11.1	1365.48	8.2	1366.99	1370.00	2.9	2,962	0.10%
2024/05/13	1	1330.00	3	1318.33	1335.00	-2	3,049	-0.07%
2024/05/10	8	1268.12	10	1276.00	1270.00	-2	3,078	-0.06%
2024/05/09	6	1294.96	6	1275.83	1275.00	0	3,135	0.00%
2024/05/08	5	1320.00	5	1322.00	1315.00	0	3,147	0.00%
2024/05/07	6	1300.82	7	1300.71	1315.00	-1	3,189	-0.03%
2024/05/06	8	1343.72	8.1	1346.23	1350.00	-0.1	3,172	0.00%
2024/05/03	11.1	1378.33	6.1	1369.92	1345.00	5.1	3,205	0.16%
2024/05/02	5	1365.00	4	1372.54	1375.00	1	3,279	0.03%
2024/04/30	6	1356.66	9	1358.89	1370.00	-3	3,297	-0.09%
2024/04/29	14	1369.64	11	1367.27	1360.00	3	3,352	0.09%
2024/04/26	5	1274.00	6	1282.80	1320.00	-1	3,332	-0.03%
2024/04/25	4	1180.00	4	1187.50	1200.00	0	3,360	0.00%
2024/04/24	9	1171.67	7	1167.14	1190.00	2	3,371	0.06%
2024/04/23	4	1121.24	4	1125.00	1125.00	0	3,365	0.00%
2024/04/22	5	1142.00	7	1110.00	1105.00	-2	3,378	-0.06%
2024/04/19	9	1179.41	11	1158.18	1155.00	-2	3,378	-0.06%
2024/04/18	12	1212.92	11	1215.46	1215.00	1	3,372	0.03%
2024/04/17	5	1196.91	6	1191.67	1200.00	-1	3,447	-0.03%
2024/04/16	12.2	1179.15	5	1146.00	1185.00	7.2	3,487	0.21%
2024/04/15	6.3	1195.01	22.1	1174.55	1160.00	-15.8	3,447	-0.46%
2024/04/12	6.2	1295.42	3	1256.67	1255.00	3.2	3,408	0.09%
2024/04/11	2	1322.50	2	1320.00	1325.00	0	3,376	0.00%
2024/04/10	2	1330.00	3	1320.00	1320.00	-1	3,377	-0.03%
2024/04/09	1	1320.29	1	1310.00	1315.00	0	3,391	0.00%
2024/04/08	1	1329.76	2.1	1300.85	1300.00	-1.1	3,398	-0.03%
2024/04/03	8.1	1377.08	5	1390.00	1385.00	3.1	3,365	0.09%
2024/04/02	12.1	1372.47	9.1	1371.48	1375.00	3	3,355	0.09%
2024/04/01	9.1	1284.53	7.3	1276.03	1295.00	1.8	3,319	0.05%
2024/03/29	11.4	1258.59	7	1257.86	1245.00	4.4	3,311	0.13%
2024/03/28	3	1220.00	2.3	1231.15	1220.00	0.7	3,300	0.02%
2024/03/27	4.1	1231.50	3	1241.67	1240.00	1.1	3,322	0.03%
2024/03/26	5.2	1300.24	14	1277.14	1265.00	-8.8	3,318	-0.27%
2024/03/25	4	1318.71	3	1313.33	1295.00	1	3,327	0.03%
2024/03/22	3	1310.00	1	1310.00	1320.00	2	3,343	0.06%
2024/03/21	6	1307.44	5.1	1308.75	1300.00	0.9	3,351	0.03%
2024/03/20	9	1322.73	12.1	1311.80	1295.00	-3.1	3,375	-0.09%
2024/03/19	2.1	1319.74	6	1321.67	1320.00	-3.9	3,431	-0.11%
2024/03/18	6	1356.67	6	1364.17	1355.00	0	3,441	0.00%
2024/03/15	11	1359.09	9	1365.56	1340.00	2	3,481	0.06%
2024/03/14	23	1352.82	14.3	1354.86	1340.00	8.8	3,549	0.25%
2024/03/13	8.4	1389.16	7	1355.71	1330.00	1.4	3,638	0.04%
2024/03/12	2	1479.73	6.1	1468.50	1445.00	-4.1	3,635	-0.11%
2024/03/11	2	1489.95	2	1492.50	1475.00	0	3,718	0.00%
2024/03/08	3	1545.00	3	1521.56	1490.00	0	3,733	0.00%
2024/03/07	5.3	1518.56	6	1539.87	1550.00	-0.7	3,734	-0.02%
2024/03/06	4.1	1556.46	8	1533.75	1525.00	-3.9	3,714	-0.10%
2024/03/05	5	1567.97	6	1570.83	1565.00	-1	3,728	-0.03%
2024/03/04	8	1579.27	7.2	1565.14	1545.00	0.8	3,747	0.02%
2024/03/01	8	1581.25	7	1587.84	1580.00	1	3,742	0.03%
2024/02/29	7	1500.21	9.1	1536.69	1590.00	-2	3,729	-0.05%
2024/02/27	5.1	1474.11	7	1485.00	1470.00	-2	3,680	-0.05%
2024/02/26	1	1445.00	1	1440.00	1445.00	0	3,694	0.00%
2024/02/23	2.1	1475.00	3	1468.34	1455.00	-1	3,725	-0.03%
2024/02/22	4	1492.48	7	1480.71	1465.00	-3	3,745	-0.08%
2024/02/21	7.4	1502.10	4	1488.75	1470.00	3.4	3,736	0.09%
2024/02/20	5	1549.01	5	1556.00	1560.00	0	3,737	0.00%
2024/02/19	3.1	1529.92	2	1522.53	1525.00	1	3,744	0.03%
2024/02/16	0.1	1474.29	3	1515.00	1520.00	-2.9	3,787	-0.08%
2024/02/15	10.1	1441.60	7	1447.86	1460.00	3.1	3,758	0.08%
2024/02/05	11.7	1454.78	3.1	1459.68	1435.00	8.6	3,725	0.23%
2024/02/02	5.2	1585.71	5	1586.00	1590.00	0.2	3,664	0.00%
2024/02/01	4	1544.99	3	1536.67	1545.00	1	3,699	0.03%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析