神準 (3558)-元大-竹山券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	185.00	181.00	-1	511	-0.20%
2024/04/29	0	0.00	3	181.83	181.00	-3	509	-0.59%
2024/04/25	0	0.00	1	178.00	177.00	-1	506	-0.20%
2024/04/24	0	0.00	1	177.50	177.00	-1	509	-0.20%
2024/04/19	2	169.00	0	0.00	170.00	2	506	0.39%
2024/04/15	3	184.17	0	0.00	184.00	3	504	0.59%
2024/04/12	1	192.00	0	0.00	189.50	1	495	0.20%
2024/04/08	1	205.00	0	0.00	204.00	1	473	0.21%
2024/04/02	1	216.00	0	0.00	213.50	1	469	0.21%
2024/03/29	2.1	215.49	0	0.00	214.50	2.1	470	0.44%
2024/03/28	1	215.00	0	0.00	215.00	1	478	0.21%
2024/03/22	0	0.00	0.1	223.00	223.50	-0.1	473	-0.02%
2024/03/20	0	0.00	1	231.00	230.50	-1	470	-0.21%
2024/03/19	0	228.00	0	0.00	225.50	0	470	0.00%
2024/03/12	0	0.00	2	223.25	222.50	-2	499	-0.40%
2024/03/11	1.1	217.52	0	0.00	218.50	1.1	535	0.20%
2024/03/08	1	225.00	1	225.00	223.00	0	534	0.00%
2024/03/07	1	229.00	0	0.00	229.50	1	535	0.19%
2024/03/06	0	0.00	1	234.00	232.00	-1	539	-0.19%
2024/03/05	1	231.00	0	0.00	230.50	1	538	0.19%
2024/03/01	0	234.00	0	0.00	232.00	0	543	0.01%
2024/02/29	0	0.00	2	236.50	236.00	-2	538	-0.37%
2024/02/27	2	248.50	0	0.00	240.50	2	532	0.38%
2024/02/26	1	247.50	0	0.00	246.00	1	524	0.19%
2024/02/23	0	0.00	7	245.07	244.00	-7	529	-1.32%
2024/02/22	1	237.50	0	0.00	237.50	1	521	0.19%
2024/02/21	1	238.50	0	0.00	238.00	1	526	0.19%
2024/02/20	2	239.50	0	0.00	239.00	2	530	0.38%
2024/02/19	0	0.00	2	242.25	242.50	-2	533	-0.37%
2024/02/05	2	237.50	0	0.00	235.00	2	540	0.37%
2024/01/31	4	240.88	0	0.00	239.50	4	535	0.75%
2024/01/30	1	241.00	1	242.50	241.50	0	533	0.00%
2024/01/26	3	249.17	3	250.17	248.00	0	517	0.00%
2024/01/25	1.1	251.00	0	0.00	246.50	1.1	484	0.22%
2024/01/24	0	0.00	3	238.83	247.50	-3	425	-0.71%
2024/01/22	0	226.50	0	0.00	226.50	0	398	0.01%
2024/01/19	1	222.00	1	223.50	224.50	0	398	0.00%
2024/01/18	0	217.00	0	0.00	217.50	0	399	0.01%
2024/01/10	2.1	225.00	0	0.00	224.00	2.1	424	0.48%
2024/01/03	1	239.05	0	0.00	239.50	1	454	0.23%
2023/12/29	0	242.50	0	0.00	245.00	0	467	0.01%
2023/12/18	1	251.00	0	0.00	251.00	1	507	0.20%
2023/12/15	1	255.00	0	0.00	253.00	1	512	0.20%
2023/12/14	1	255.50	2	257.50	256.00	-1	521	-0.19%
2023/12/13	1	259.00	4	258.38	257.50	-3	520	-0.58%
2023/12/12	1	253.50	0	0.00	252.00	1	516	0.19%
2023/12/08	1	253.50	0	0.00	253.50	1	519	0.19%
2023/12/07	1	255.00	0	0.00	254.00	1	522	0.19%
2023/12/06	2	259.50	4	259.75	258.00	-2	526	-0.38%
2023/12/04	1.1	248.95	1	249.50	249.00	0.1	510	0.01%
2023/12/01	0	0.00	0	251.00	250.00	0	527	-0.01%
2023/11/30	0.1	246.50	0	0.00	246.00	0.1	529	0.01%
2023/11/29	0	0.00	1	244.50	246.00	-1	538	-0.19%
2023/11/28	0.1	239.00	1	242.00	243.50	-0.9	544	-0.17%
2023/11/27	1.1	240.50	0	0.00	237.50	1.1	566	0.19%
2023/11/24	1	240.50	0	0.00	240.50	1	576	0.17%
2023/11/22	2.1	240.33	11	241.82	242.50	-9	608	-1.47%
2023/11/21	0.1	249.00	1	248.50	250.00	-0.9	619	-0.15%
2023/11/20	1	245.50	0	0.00	246.00	1	655	0.15%
2023/11/16	0	0.00	0	245.00	243.50	0	707	0.00%
2023/11/15	0	0.00	5	241.30	245.50	-5	737	-0.68%
2023/11/14	0	0.00	1.1	233.30	236.00	-1.1	755	-0.15%
2023/11/10	2	233.00	0	0.00	232.00	2	827	0.24%
2023/11/09	1	235.50	0	0.00	236.50	1	844	0.12%
2023/11/08	3	238.50	0	0.00	238.00	3	871	0.34%
2023/11/02	0	0.00	3	237.67	237.00	-3	1,076	-0.28%
2023/11/01	1	229.00	0	0.00	231.00	1	1,185	0.08%
2023/10/31	2	232.75	2	243.75	229.00	0	1,331	0.00%
2023/10/30	2	237.50	0	0.00	239.00	2	1,463	0.14%
2023/10/27	0	0.00	1	238.50	238.00	-1	1,675	-0.06%
2023/10/25	0	240.67	4	242.00	240.50	-4	2,173	-0.18%
2023/10/24	0	0.00	2	229.25	237.50	-2	2,254	-0.09%
2023/10/23	1	234.50	1	239.50	234.50	0	2,279	0.00%
2023/10/20	1	233.04	0	0.00	236.00	1	2,355	0.04%
2023/10/18	0	242.50	0	0.00	244.50	0	2,378	0.00%
2023/10/17	0.1	248.50	0	0.00	248.50	0.1	2,380	0.00%
2023/10/16	4	254.23	0	0.00	249.50	4	2,408	0.17%
2023/10/13	0	0.00	1	262.00	261.00	-1	2,427	-0.04%
2023/10/12	1	262.00	1	262.50	263.00	0	2,457	0.00%
2023/10/11	2	262.50	0	0.00	260.00	2	2,497	0.08%
2023/10/06	2	272.50	0	0.00	272.00	2	2,616	0.08%
2023/10/05	1	277.50	4	274.50	274.00	-3	2,681	-0.11%
2023/10/04	1	267.50	0	0.00	267.50	1	2,744	0.04%
2023/10/03	2	276.25	0	0.00	270.50	2	2,855	0.07%
2023/10/02	2	264.75	4	268.75	275.00	-2	2,860	-0.07%
2023/09/27	1	262.00	0	0.00	262.00	1	2,885	0.03%
2023/09/21	1	263.50	1	262.50	262.50	0	3,033	0.00%
2023/09/20	1	266.50	0	0.00	266.50	1	3,093	0.03%
2023/09/19	1	269.50	2	273.25	268.00	-1	3,101	-0.03%
2023/09/18	1	269.50	0	0.00	270.00	1	3,098	0.03%
2023/09/15	1	276.00	0	0.00	272.00	1	3,099	0.03%
2023/09/14	0	0.00	3	271.00	275.50	-3	3,102	-0.10%
2023/09/13	0	0.00	1	266.00	266.50	-1	3,103	-0.03%
2023/09/12	1	267.00	1	265.00	265.00	0	3,115	0.00%
2023/09/08	3	275.50	0	0.00	274.00	3	3,130	0.10%
2023/09/07	1	283.00	0	0.00	280.00	1	3,152	0.03%
2023/09/06	3	283.33	5	284.30	284.00	-2	3,152	-0.06%
2023/09/05	2	277.75	0.1	281.00	278.50	2	3,160	0.06%
2023/09/04	2	278.50	6	280.58	280.00	-4	3,167	-0.13%
2023/09/01	3	278.00	2	277.00	276.00	1	3,167	0.03%
2023/08/31	5.1	275.63	4	277.63	279.00	1.1	3,171	0.03%
2023/08/30	1	270.00	1	273.50	269.00	0	3,168	0.00%
2023/08/29	2	267.50	0	0.00	271.00	2	3,189	0.06%
2023/08/28	2	268.50	0	0.00	267.50	2	3,198	0.06%
2023/08/25	2	276.00	1	278.00	274.50	1	3,201	0.03%
2023/08/24	7	284.71	2.1	284.76	284.00	4.9	3,250	0.15%
2023/08/23	3	295.00	4	300.88	293.50	-1	3,293	-0.03%
2023/08/22	0.1	300.25	2	301.00	297.50	-1.9	3,373	-0.06%
2023/08/21	3	294.33	2	300.75	297.00	1	3,385	0.03%
2023/08/18	1	295.00	0	0.00	291.00	1	3,369	0.03%
2023/08/17	3	300.50	3	303.00	304.00	0	3,409	0.00%
2023/08/15	1	292.00	2	290.00	289.50	-1	3,459	-0.03%
2023/08/14	0	0.00	2	284.75	285.00	-2	3,553	-0.06%
2023/08/11	4	294.88	2	295.00	291.00	2	3,560	0.06%
2023/08/10	5	294.70	0	0.00	290.50	5	3,544	0.14%
2023/08/09	1	306.00	1	307.00	301.00	0	3,515	0.00%
2023/08/08	2	318.50	0	0.00	309.50	2	3,489	0.06%
2023/08/07	1	309.00	1	321.50	321.50	0	3,428	0.00%
2023/08/04	6	293.58	6	303.42	307.50	0	3,368	0.00%
2023/08/01	9	327.78	11	327.55	314.50	-2	3,154	-0.06%
2023/07/31	12	330.92	9	321.94	320.00	3	2,965	0.10%
2023/07/28	2	312.25	8	315.75	313.00	-6	2,734	-0.22%
2023/07/27	0	0.00	3.1	290.82	293.50	-3.1	2,577	-0.12%
2023/07/25	3	288.50	2.1	283.13	282.50	1	2,509	0.04%
2023/07/24	1	270.00	2	272.00	276.50	-1	2,487	-0.04%
2023/07/21	2	270.00	0	0.00	269.00	2	2,514	0.08%
2023/07/20	1	278.00	1	275.00	275.00	0	2,539	0.00%
2023/07/19	0	0.00	1	284.50	276.00	-1	2,553	-0.04%
2023/07/18	11	274.64	0	0.00	280.50	11	2,579	0.43%
2023/07/17	0	0.00	1	280.00	273.00	-1	2,588	-0.04%
2023/07/14	2	280.75	0	0.00	278.00	2	2,580	0.08%
2023/07/13	0	0.00	2	297.50	280.50	-2	2,565	-0.08%
2023/07/12	1	285.00	0.1	285.50	287.00	1	2,462	0.04%
2023/07/11	0	0.00	1	284.00	278.00	-1	2,445	-0.04%
2023/07/10	1	280.00	3	274.00	278.00	-2	2,451	-0.08%
2023/07/07	2	257.00	3	259.83	258.50	-1	2,394	-0.04%
2023/07/06	2	256.75	2	260.50	253.50	0	2,478	0.00%
2023/07/05	3	258.17	1	260.50	255.00	2	2,501	0.08%
2023/07/04	3	262.50	2	261.04	261.00	1	2,524	0.04%
2023/07/03	2	264.50	4	264.13	267.00	-2	2,539	-0.08%
2023/06/30	2	257.25	1	253.50	255.00	1	2,512	0.04%
2023/06/29	1	259.00	3	257.50	255.50	-2	2,548	-0.08%
2023/06/28	2	254.25	1	252.00	253.00	1	2,560	0.04%
2023/06/27	0.1	238.50	0	0.00	237.50	0.1	2,592	0.00%
2023/06/19	1	250.50	0	0.00	250.00	1	3,118	0.03%
2023/06/15	0	255.50	1	253.50	252.50	-1	3,304	-0.03%
2023/06/14	1	251.00	0	253.50	251.00	1	3,357	0.03%
2023/06/13	0	0.00	1	258.00	253.00	-1	3,400	-0.03%
2023/06/09	3	247.86	3	250.33	249.00	0	3,512	0.00%
2023/06/08	1	248.50	0	0.00	249.00	1	3,549	0.03%
2023/06/07	1	256.00	0	0.00	254.00	1	3,620	0.03%
2023/06/06	1.1	254.48	5	253.20	254.50	-4	3,707	-0.11%
2023/06/05	0	0.00	2	258.00	256.50	-2	3,804	-0.05%
2023/06/02	2	257.75	3	257.17	254.00	-1	3,914	-0.03%
2023/06/01	1	260.00	0	0.00	260.00	1	4,028	0.02%
2023/05/31	1	262.50	0	0.00	261.50	1	4,192	0.02%
2023/05/30	1	264.00	0	0.00	267.50	1	4,338	0.02%
2023/05/29	3	265.00	5	253.70	263.00	-2	4,356	-0.05%
2023/05/26	3.1	246.94	2	247.25	246.50	1.1	4,332	0.03%
2023/05/25	5	258.20	0	0.00	255.00	5	4,347	0.11%
2023/05/24	1	281.50	1	283.50	283.00	0	4,396	0.00%
2023/05/23	2	290.00	1	285.50	285.50	1	4,487	0.02%
2023/05/19	2	286.00	1	286.50	285.50	1	4,740	0.02%
2023/05/18	4	288.38	5	288.10	292.00	-1	4,845	-0.02%
2023/05/17	2	275.75	1	276.04	275.50	1	4,888	0.02%
2023/05/12	2	270.50	4	273.13	274.50	-2	4,958	-0.04%
2023/05/11	2	271.25	0	0.00	269.50	2	5,019	0.04%
2023/05/10	0	274.00	1	267.50	278.00	-1	5,089	-0.02%
2023/05/09	3	278.83	1	276.00	276.00	2	5,156	0.04%
2023/05/05	0	0.00	1	282.00	284.00	-1	5,322	-0.02%
2023/05/02	0	0.00	2	289.75	292.50	-2	5,594	-0.04%
2023/04/27	3	289.50	2	284.00	284.00	1	5,598	0.02%
2023/04/26	0	0.00	1	282.50	284.50	-1	5,571	-0.02%
2023/04/25	4	279.25	1	283.50	276.50	3	5,539	0.05%
2023/04/21	1	299.00	1	295.00	286.50	0	5,504	0.00%
2023/04/20	2	302.50	1	303.50	300.50	1	5,492	0.02%
2023/04/19	2	312.75	1	308.50	312.00	1	5,507	0.02%
2023/04/18	3	317.17	4	314.63	311.00	-1	5,505	-0.02%
2023/04/17	1	317.50	0	0.00	317.00	1	5,493	0.02%
2023/04/14	3	318.00	2	317.00	314.50	1	5,486	0.02%
2023/04/13	2	316.00	5	315.40	310.00	-3	5,456	-0.05%
2023/04/12	2	324.50	1	326.00	324.50	1	5,410	0.02%
2023/04/11	2	336.25	8	329.50	329.50	-6	5,375	-0.11%
2023/04/10	3	342.00	3	344.83	345.00	0	5,285	0.00%
2023/04/07	1	333.50	3	336.67	337.00	-2	5,264	-0.04%
2023/04/06	1	338.50	5	339.50	339.50	-4	5,237	-0.08%
2023/03/31	1	348.50	0	0.00	342.00	1	5,217	0.02%
2023/03/30	4	344.88	4.5	342.11	342.00	-0.5	5,211	-0.01%
2023/03/29	4	346.25	2	348.00	334.50	2	5,195	0.04%
2023/03/28	6	354.42	0	0.00	342.50	6	5,200	0.12%
2023/03/27	12	369.63	10	366.45	347.00	2	5,182	0.04%
2023/03/24	6	363.75	4	358.75	357.00	2	5,109	0.04%
2023/03/23	2	347.00	2	344.00	347.00	0	5,008	0.00%
2023/03/22	5	348.90	5	348.10	348.00	0	5,022	0.00%
2023/03/21	6.3	334.41	8	328.94	327.50	-1.7	5,064	-0.03%
2023/03/20	12	334.75	12	333.67	333.50	0	5,270	0.00%
2023/03/17	2	325.75	4	330.50	328.00	-2	5,392	-0.04%
2023/03/15	5	324.30	6	322.08	322.50	-1	5,363	-0.02%
2023/03/13	1	329.00	1	338.00	335.00	0	5,268	0.00%
2023/03/10	1	328.00	1	334.50	335.50	0	5,236	0.00%
2023/03/09	2.2	333.32	3	337.17	342.00	-0.8	5,247	-0.02%
2023/03/08	1	335.00	1.1	339.09	340.00	-0.1	5,214	0.00%
2023/03/07	1.4	349.04	1	349.00	357.00	0.4	5,265	0.01%
2023/03/06	2.2	347.05	3	348.17	338.50	-0.9	5,282	-0.02%
2023/03/03	4	323.88	2	328.25	328.00	2	5,206	0.04%
2023/03/02	5.2	317.50	5	323.90	328.00	0.2	5,064	0.00%
2023/03/01	0.2	307.00	0	0.00	298.50	0.2	4,955	0.00%
2023/02/24	4.2	296.40	0	0.00	297.00	4.2	4,999	0.08%
2023/02/23	4	293.75	5	295.60	295.00	-1	5,146	-0.02%
2023/02/22	1	293.00	0.4	303.00	291.00	0.7	5,152	0.01%
2023/02/21	2	317.00	2	318.00	323.00	0	5,216	0.00%
2023/02/20	5	304.30	4	307.00	312.00	1	5,244	0.02%
2023/02/17	7	286.21	6	291.83	295.00	1	5,155	0.02%
2023/02/16	2	270.75	3	276.00	282.50	-1	4,998	-0.02%
2023/02/15	2.1	256.45	2	253.75	262.00	0.1	4,934	0.00%
2023/02/13	2	255.00	1	256.50	253.00	1	5,020	0.02%
2023/02/10	3	254.50	0	0.00	254.50	3	5,036	0.06%
2023/02/09	2	261.00	2	261.25	263.00	0	5,100	0.00%
2023/02/08	1.3	251.24	2.5	254.40	261.00	-1.3	5,076	-0.02%
2023/02/07	1.2	254.42	5	249.10	255.50	-3.8	5,054	-0.08%
2023/02/06	4	242.00	4	242.62	242.00	0	5,042	0.00%
2023/02/03	4.3	240.02	2	241.25	241.00	2.3	5,012	0.05%
2023/02/02	2	233.75	13	234.73	237.50	-11	5,010	-0.22%
2023/02/01	11	230.18	13	230.35	231.50	-2	4,968	-0.04%
2023/01/31	7	220.64	9	218.00	219.50	-2	4,866	-0.04%
2023/01/30	5	211.20	3	213.33	210.00	2	4,831	0.04%
2023/01/16	0	0.00	1	207.00	207.00	-1	4,969	-0.02%
2023/01/13	1	205.50	1.1	207.24	201.00	-0.1	5,020	0.00%
2023/01/12	1	205.50	0	0.00	205.50	1	5,090	0.02%
2023/01/10	1	211.00	4	211.75	209.50	-3	5,257	-0.06%
2023/01/09	3	209.67	1	214.00	207.50	2	5,323	0.04%
2023/01/06	0	0.00	2	205.50	209.50	-2	5,382	-0.04%
2023/01/05	3	203.17	2	205.25	202.50	1	5,475	0.02%
2023/01/04	2	205.75	1	207.00	204.50	1	5,570	0.02%
2023/01/03	2	204.25	2	205.75	204.50	0	5,654	0.00%
2022/12/30	4	201.13	4	201.88	199.00	0	5,861	0.00%
2022/12/21	2	207.00	0	0.00	204.50	2	6,366	0.03%
2022/12/20	8	212.63	7	205.79	206.50	1	6,367	0.02%
2022/12/19	5	215.40	6	218.00	218.00	-1	6,347	-0.02%
2022/12/16	6	211.75	6	212.08	211.00	0	6,314	0.00%
2022/12/15	2	221.00	2	218.50	217.50	0	6,301	0.00%
2022/12/14	6	218.08	5	218.40	220.00	1	6,273	0.02%
2022/12/13	24	227.67	10	223.45	221.50	14	6,197	0.23%
2022/12/12	15	235.13	12	237.13	237.00	3	6,029	0.05%
2022/12/09	2	227.25	3	229.50	231.50	-1	5,750	-0.02%
2022/12/07	0	0.00	5	215.00	206.50	-5	5,565	-0.09%
2022/12/06	1	216.00	0	0.00	215.00	1	5,555	0.02%
2022/12/05	1	219.50	0	0.00	220.00	1	5,588	0.02%
2022/12/02	2	222.00	1	220.00	220.00	1	5,616	0.02%
2022/12/01	2	224.25	3	225.33	223.00	-1	5,648	-0.02%
2022/11/30	2	219.50	1	221.50	221.00	1	5,642	0.02%
2022/11/29	2	224.50	2	227.00	219.00	0	5,666	0.00%
2022/11/28	0	0.00	4	221.13	222.50	-4	5,574	-0.07%
2022/11/23	2	221.25	1	222.00	216.50	1	5,586	0.02%
2022/11/22	1.1	217.95	1	220.00	218.50	0.1	5,610	0.00%
2022/11/21	24	219.96	20	221.40	216.00	4	5,535	0.07%
2022/11/18	1	216.00	1	217.50	213.00	0	5,410	0.00%
2022/11/17	1	211.50	2	214.25	214.50	-1	5,425	-0.02%
2022/11/16	3	211.00	4	211.75	208.00	-1	5,481	-0.02%
2022/11/15	4	206.88	4	207.00	205.00	0	5,439	0.00%
2022/11/14	2	206.00	2	203.50	203.50	0	5,663	0.00%
2022/11/11	3	212.17	2	205.75	204.00	1	5,861	0.02%
2022/11/10	4	207.88	3	207.17	204.00	1	5,904	0.02%
2022/11/07	19	200.87	18	201.11	193.50	1	5,899	0.02%
2022/11/04	1	190.50	2	188.75	191.50	-1	5,893	-0.02%
2022/11/03	1	193.00	1	190.50	190.50	0	5,928	0.00%
2022/11/02	2	192.00	2	192.25	191.50	0	5,966	0.00%
2022/11/01	1	181.00	2	188.75	191.00	-1	6,045	-0.02%
2022/10/31	29	180.88	35	179.93	181.00	-6	6,301	-0.10%
2022/10/28	6	177.00	4	177.25	173.50	2	6,526	0.03%
2022/10/27	1	180.50	2	182.50	181.00	-1	6,548	-0.02%
2022/10/26	7	178.00	4	178.50	178.00	3	6,591	0.05%
2022/10/25	2	178.00	3	182.17	183.50	-1	6,694	-0.01%
2022/10/24	1	182.50	1	184.00	180.00	0	6,865	0.00%
2022/10/21	6	177.25	6	172.08	171.00	0	6,889	0.00%
2022/10/20	1	182.00	1	183.00	183.00	0	6,886	0.00%
2022/10/19	2	188.25	1	187.00	185.50	1	6,877	0.01%
2022/10/18	3	191.33	1	193.00	190.00	2	6,868	0.03%
2022/10/17	2	187.75	1	186.50	194.50	1	6,920	0.01%
2022/10/14	10	198.50	3	198.50	194.50	7	6,911	0.10%
2022/10/13	0	0.00	10	190.00	180.50	-10	7,054	-0.14%
2022/10/12	4	194.25	2	195.50	195.50	2	7,072	0.03%
2022/10/11	11	192.77	1	197.50	197.50	10	7,108	0.14%
2022/10/07	14	197.21	23	195.04	196.50	-9	7,137	-0.13%
2022/10/06	4	182.75	6	187.92	196.00	-2	7,175	-0.03%
2022/10/05	3	182.83	2	181.25	178.50	1	7,384	0.01%
2022/10/04	10	178.55	3	177.00	185.00	7	7,404	0.09%
2022/10/03	1	173.50	1	175.00	168.50	0	7,527	0.00%
2022/09/30	1	167.50	1	169.00	170.00	0	7,691	0.00%
2022/09/28	0	0.00	1	170.00	164.50	-1	7,819	-0.01%
2022/09/26	1	182.00	0	0.00	174.50	1	7,924	0.01%
2022/09/23	1	184.50	2	187.00	184.00	-1	7,997	-0.01%
2022/09/22	1	193.00	0	0.00	196.00	1	8,084	0.01%
2022/09/21	1	194.50	2	193.25	193.50	-1	8,186	-0.01%
2022/09/16	0	0.00	15	206.00	200.00	-15	8,475	-0.18%
2022/09/15	1	210.00	0	0.00	206.50	1	8,526	0.01%
2022/09/14	0	0.00	18	206.67	213.50	-18	8,611	-0.21%
2022/09/08	1	220.50	2	213.25	212.50	-1	8,876	-0.01%
2022/09/07	1	213.00	4	213.75	217.50	-3	8,962	-0.03%
2022/09/06	2	224.75	2	218.50	216.00	0	9,112	0.00%
2022/09/05	2	226.50	2	221.00	218.00	0	9,221	0.00%
2022/09/01	4	225.63	3	225.83	224.00	1	9,270	0.01%
2022/08/31	2	220.75	2	223.75	229.50	0	9,339	0.00%
2022/08/30	0	0.00	1	217.50	219.50	-1	9,302	-0.01%
2022/08/29	7	211.50	7	211.29	211.00	0	9,329	0.00%
2022/08/26	2	231.50	3	228.67	226.00	-1	9,466	-0.01%
2022/08/25	5	229.70	4	231.38	230.00	1	9,546	0.01%
2022/08/24	7	230.21	6	227.17	226.00	1	9,611	0.01%
2022/08/23	6	231.17	6	230.00	227.50	0	9,510	0.00%
2022/08/22	17	225.82	5	225.40	223.50	12	9,394	0.13%
2022/08/19	35	235.61	14	239.75	232.00	21	9,366	0.22%
2022/08/18	6	234.67	31	238.69	246.00	-25	9,224	-0.27%
2022/08/17	6	229.75	4	227.75	224.00	2	9,115	0.02%
2022/08/16	3	224.67	8	226.75	225.00	-5	9,119	-0.05%
2022/08/15	3	215.17	3	219.00	219.00	0	9,171	0.00%
2022/08/12	11	222.95	1	217.00	215.50	10	9,394	0.11%
2022/08/11	16	225.28	6	231.42	221.00	10	9,432	0.11%
2022/08/10	6	237.50	5	232.90	232.00	1	9,498	0.01%
2022/08/09	5	236.90	5	235.20	231.00	0	9,660	0.00%
2022/08/08	15	237.97	16	232.13	227.50	-1	9,632	-0.01%
2022/08/05	17	225.62	38	222.84	233.00	-21	9,559	-0.22%
2022/08/04	21	218.50	26	216.58	220.00	-5	9,297	-0.05%
2022/08/03	8	210.13	3	210.50	207.50	5	9,230	0.05%
2022/08/02	17	212.12	3	213.83	213.00	14	9,381	0.15%
2022/08/01	25	215.48	7	215.93	217.50	18	9,413	0.19%
2022/07/29	4	208.63	9	211.06	218.50	-5	9,333	-0.05%
2022/07/28	6	205.42	5	203.30	199.00	1	9,305	0.01%
2022/07/27	2	197.25	2	199.00	206.00	0	9,339	0.00%
2022/07/26	5	197.00	2	197.50	197.00	3	9,391	0.03%
2022/07/25	7	197.21	7	197.36	196.50	0	9,586	0.00%
2022/07/22	1	203.00	3	206.00	204.50	-2	9,905	-0.02%
2022/07/21	7	204.57	7	205.14	204.50	0	10,020	0.00%
2022/07/20	6	204.75	5	206.60	207.00	1	10,006	0.01%
2022/07/19	4	199.75	4	200.63	202.00	0	9,831	0.00%
2022/07/18	1	190.50	2	195.00	198.50	-1	9,888	-0.01%
2022/07/15	4	191.00	4	191.38	187.50	0	9,856	0.00%
2022/07/14	4	188.75	3	190.17	194.00	1	9,828	0.01%
2022/07/13	8	202.06	7	199.14	192.50	1	9,748	0.01%
2022/07/12	1	195.00	1	196.00	204.50	0	9,481	0.00%
2022/07/11	5	194.60	5	194.20	199.00	0	9,502	0.00%
2022/07/08	29	193.26	29	187.78	194.00	0	9,351	0.00%
2022/07/07	2	164.00	2	173.25	176.50	0	9,258	0.00%
2022/07/05	0	0.00	5	163.50	164.00	-5	9,368	-0.05%
2022/07/01	1	170.50	1	168.50	162.00	0	9,467	0.00%
2022/06/30	1	170.50	1	174.50	174.50	0	9,552	0.00%
2022/06/29	3	175.17	3	176.83	178.00	0	9,580	0.00%
2022/06/28	3	187.50	2	189.25	181.00	1	9,484	0.01%
2022/06/27	3	200.00	4	197.50	197.00	-1	9,509	-0.01%
2022/06/24	2	195.75	2	194.00	192.50	0	9,435	0.00%
2022/06/23	7	191.43	7	191.71	191.00	0	9,378	0.00%
2022/06/22	5	192.10	5	190.40	189.50	0	9,374	0.00%
2022/06/21	6	195.00	7	196.43	196.00	-1	9,315	-0.01%
2022/06/20	5	194.30	5	193.60	192.50	0	9,190	0.00%
2022/06/17	9	194.50	9	195.17	198.50	0	9,091	0.00%
2022/06/16	2	208.25	2	203.25	193.50	0	8,945	0.00%
2022/06/15	11	209.32	10	206.95	204.50	1	8,807	0.01%
2022/06/14	3	201.50	2	202.75	210.50	1	8,607	0.01%
2022/06/13	2	200.00	3	196.67	194.50	-1	8,422	-0.01%
2022/06/10	4	202.75	4	204.38	206.00	0	8,350	0.00%
2022/06/09	3	194.17	2	193.75	202.50	1	8,226	0.01%
2022/06/08	1	190.50	2	191.75	191.50	-1	8,069	-0.01%
2022/06/07	1	192.50	1	193.50	189.50	0	8,028	0.00%
2022/06/06	13	214.81	12	206.17	195.50	1	7,919	0.01%
2022/06/02	2	216.75	2	216.00	217.00	0	7,698	0.00%
2022/06/01	2	209.25	2	216.50	218.00	0	7,567	0.00%
2022/05/31	1	198.00	1	199.50	198.50	0	7,424	0.00%
2022/05/30	1	201.50	1	199.50	201.00	0	7,390	0.00%
2022/05/27	1	195.00	1	195.00	193.50	0	7,299	0.00%
2022/05/26	4	188.88	14	186.54	189.00	-10	7,244	-0.14%
2022/05/25	2	191.75	2	193.25	196.00	0	7,103	0.00%
2022/05/24	8	206.38	24	195.63	194.50	-16	6,969	-0.23%
2022/05/23	1	210.00	0	0.00	212.50	1	6,800	0.01%
2022/05/20	9	211.94	9	208.22	204.00	0	6,606	0.00%
2022/05/19	1	199.00	1	201.00	205.50	0	6,285	0.00%
2022/05/18	9	199.83	9	200.28	202.50	0	6,182	0.00%
2022/05/17	1	189.00	6	192.67	198.50	-5	6,012	-0.08%
2022/05/16	5	183.00	5	181.50	180.50	0	5,782	0.00%
2022/05/13	3	180.83	3	177.50	178.00	0	5,748	0.00%
2022/05/12	4	181.63	4	182.50	178.00	0	5,798	0.00%
2022/05/11	12	181.50	12	181.75	183.50	0	5,726	0.00%
2022/05/10	1	167.00	1	170.00	180.00	0	5,499	0.00%
2022/05/09	1	168.50	1	166.00	164.00	0	5,280	0.00%
2022/05/06	1	181.50	3	186.83	181.50	-2	5,199	-0.04%
2022/05/05	18	207.69	16	202.19	201.50	2	5,090	0.04%
2022/05/03	10	196.90	10	202.60	205.00	0	4,708	0.00%
2022/04/29	4	207.50	4	202.00	198.00	0	4,581	0.00%
2022/04/28	16	198.63	19	198.24	200.00	-3	4,316	-0.07%
2022/04/27	1	184.00	1	184.00	190.50	0	3,923	0.00%
2022/04/26	10	175.15	10	174.25	173.50	0	3,668	0.00%
2022/04/25	20	173.88	20	173.65	175.50	0	3,590	0.00%
2022/04/22	20	174.53	20	174.98	180.50	0	3,523	0.00%
2022/04/21	10	194.05	2	190.25	180.50	8	3,335	0.24%
2022/04/20	5	198.80	5	200.50	200.50	0	3,217	0.00%
2022/04/19	1	200.00	1	204.00	198.00	0	3,103	0.00%
2022/04/15	8	194.00	8	194.50	191.50	0	2,798	0.00%
2022/04/14	4	201.38	1	194.50	190.50	3	2,613	0.11%
2022/04/12	1	196.50	0	0.00	184.00	1	2,389	0.04%
2022/04/07	6	171.42	1	170.00	170.00	5	1,901	0.26%
2022/04/06	15	169.00	5	173.00	174.50	10	1,741	0.57%
2022/04/01	1	165.50	1	162.50	165.50	0	1,530	0.00%
2022/03/30	1	162.00	1	161.00	161.00	0	1,324	0.00%
2022/03/25	1	135.50	1	147.00	146.00	0	1,006	0.00%
2022/03/18	0	0.00	1	123.50	126.00	-1	805	-0.12%
2022/03/17	2	123.75	1	123.00	123.00	1	797	0.13%
2022/03/07	1	112.00	1	115.50	114.00	0	705	0.00%
2022/03/04	0	0.00	3	117.00	116.50	-3	691	-0.43%
2022/02/24	7	114.43	7	110.64	110.00	0	646	0.00%
2022/02/22	2	118.00	4	114.50	115.00	-2	625	-0.32%
2022/02/21	2	121.50	2	120.00	119.50	0	611	0.00%
2022/02/18	2	118.50	4	122.75	123.50	-2	602	-0.33%
2022/02/17	2	121.50	1	121.50	121.00	1	590	0.17%
2022/02/16	3	123.50	0	0.00	125.00	3	570	0.53%
2022/02/15	2	123.75	0	0.00	122.50	2	545	0.37%
2022/02/14	3	127.33	3	126.33	126.00	0	498	0.00%
2022/02/11	1	117.00	1	125.50	126.50	0	334	0.00%
2022/02/10	2	117.50	2	115.00	115.00	0	286	0.00%
2022/02/08	0	0.00	5.1	119.92	119.00	-5.1	239	-2.13%
2022/02/07	0	0.00	1	110.50	111.00	-1	181	-0.55%
2022/01/24	5	102.50	0	0.00	104.50	5	166	2.99%
2022/01/21	1	109.00	0	0.00	107.00	1	164	0.61%
2022/01/20	1	112.00	1	112.50	111.50	0	157	0.00%
2022/01/19	1	108.50	1	113.50	111.00	0	147	0.00%
2022/01/18	0.1	110.50	0	0.00	107.50	0.1	126	0.08%
2021/12/02	0	0.00	1	95.80	95.60	-1	61	-1.63%
2021/11/23	1	97.90	0	0.00	97.10	1	53	1.86%
2021/11/01	1	96.30	1	99.00	98.00	0	43	0.00%
2021/10/06	1	88.40	1	88.90	88.70	0	55	0.00%
2021/09/23	1	91.10	1	91.40	91.40	0	66	0.00%
2021/09/17	0	0.00	1	93.00	92.30	-1	67	-1.49%
2021/07/13	1	101.50	0	0.00	100.50	1	116	0.85%
2021/06/07	0	0.00	1	92.20	92.40	-1	177	-0.56%
2021/06/02	1	94.50	0	0.00	93.20	1	184	0.54%
2021/05/13	2	86.70	2	89.70	89.50	0	198	0.00%
2021/05/12	0	0.00	2	89.00	89.90	-2	195	-1.02%
2021/05/11	2	97.10	0	0.00	94.10	2	190	1.05%
2021/05/04	4	102.63	4	97.90	100.50	0	185	0.00%
2021/04/22	0	0.00	4	110.50	109.50	-4	192	-2.08%
2021/04/21	0	0.00	3	112.50	113.00	-3	208	-1.44%
2021/04/15	0	0.00	1	110.00	110.00	-1	232	-0.43%
2021/04/13	0	0.00	1	113.00	112.00	-1	229	-0.44%
2021/04/12	0	0.00	1	114.00	112.50	-1	230	-0.43%
2021/04/09	1	114.50	0	0.00	114.00	1	227	0.44%
2021/04/07	1	111.50	0	0.00	112.50	1	216	0.46%
2021/04/06	1	111.50	1	111.50	111.00	0	216	0.00%
2021/04/01	2	111.25	1	111.00	112.00	1	214	0.47%
2021/03/31	1	112.50	1	111.00	111.00	0	214	0.00%
2021/03/26	4	112.38	1	113.50	113.00	3	203	1.47%
2021/03/25	1	110.00	1	110.00	110.00	0	195	0.00%
2021/03/24	1	109.50	4	110.00	110.00	-3	195	-1.53%
2021/03/22	2	110.00	0	0.00	110.00	2	194	1.03%
2021/03/18	0	0.00	6	110.50	110.50	-6	196	-3.05%
2021/03/17	1	109.50	1	109.00	109.00	0	200	0.00%
2021/03/15	1	108.50	0	0.00	109.50	1	217	0.46%
2021/03/10	1	107.50	0	0.00	109.50	1	262	0.38%
2021/03/09	2	107.00	0	0.00	107.00	2	274	0.73%
2021/03/08	1	107.50	1	107.00	107.00	0	273	0.00%
2021/03/03	1	106.00	1	107.00	107.50	0	273	0.00%
2021/03/02	0	0.00	1	107.50	106.50	-1	272	-0.37%
2021/02/24	1	107.00	1	106.50	106.50	0	271	0.00%
2021/02/23	1	107.00	2	107.25	107.50	-1	267	-0.37%
2021/02/22	0	0.00	1	107.50	108.00	-1	269	-0.37%
2021/02/19	1	107.00	1	107.50	108.00	0	267	0.00%
2021/02/18	1	102.00	1	107.50	107.50	0	266	0.00%
2021/02/04	1	100.50	1	100.50	100.50	0	259	0.00%
2021/02/01	1	101.50	0	0.00	101.00	1	258	0.39%
2021/01/29	1	103.00	0	0.00	101.50	1	258	0.39%
2021/01/28	1	102.00	0	0.00	103.50	1	257	0.39%
2021/01/27	0	0.00	3	103.00	104.00	-3	257	-1.16%
2021/01/26	1	102.50	0	0.00	102.50	1	256	0.39%
2021/01/20	0	0.00	1	106.00	102.50	-1	251	-0.40%
2021/01/18	1	106.00	0	0.00	105.50	1	245	0.41%
2021/01/15	3	108.67	0	0.00	106.50	3	242	1.24%
2021/01/14	2	111.00	1	112.00	110.00	1	233	0.43%
2021/01/12	0	0.00	2	107.00	106.50	-2	204	-0.98%
2021/01/06	1	105.50	0	0.00	103.50	1	180	0.55%
2021/01/05	1	106.00	0	0.00	106.00	1	176	0.57%
2020/12/25	0	0.00	5	105.50	105.50	-5	168	-2.97%
2020/12/17	1	104.00	0	0.00	104.00	1	163	0.61%
2020/12/15	4	104.00	0	0.00	103.00	4	160	2.49%
2020/12/11	1	108.50	5	106.50	107.00	-4	156	-2.56%
2020/12/10	1	106.50	1	108.00	111.50	0	148	0.00%
2020/12/09	1	107.50	1	108.50	108.50	0	139	0.00%
2020/12/08	1	108.00	0	0.00	108.00	1	130	0.77%
2020/12/04	4	108.25	1	108.00	108.50	3	111	2.70%
2020/11/24	3	97.80	0	0.00	98.00	3	58	5.15%
2020/11/02	0	0.00	3	89.00	89.10	-3	56	-5.30%
2020/10/23	0	0.00	1	92.00	91.10	-1	59	-1.68%
2020/10/19	4	91.30	0	0.00	91.20	4	71	5.57%
2020/10/16	0	0.00	4	91.50	90.70	-4	72	-5.50%
2020/10/07	4	89.85	0	0.00	90.00	4	83	4.78%
2020/08/07	0	0.00	1	98.40	98.10	-1	235	-0.43%
2020/07/31	1	98.90	3	97.37	97.70	-2	285	-0.70%
2020/07/28	1	96.30	0	0.00	95.60	1	307	0.33%
2020/07/09	2	110.00	0	0.00	108.00	2	347	0.58%
2020/06/16	0	0.00	3	104.00	104.50	-3	316	-0.95%
2020/06/15	1	104.00	0	0.00	103.50	1	322	0.31%
2020/06/12	2	101.00	0	0.00	103.50	2	323	0.62%
2020/06/11	0	0.00	2	107.50	105.00	-2	324	-0.62%
2020/06/10	0	0.00	2	110.00	109.00	-2	322	-0.62%
2020/06/04	1	114.00	0	0.00	111.50	1	323	0.31%
2020/05/29	0	0.00	1	109.50	109.00	-1	308	-0.32%
2020/05/28	2	109.50	0	0.00	108.00	2	306	0.65%
2020/05/27	2	110.50	4	111.50	109.00	-2	305	-0.65%
2020/05/22	0	0.00	1	108.00	107.00	-1	304	-0.33%
2020/05/21	0	0.00	1	110.50	109.50	-1	305	-0.33%
2020/05/20	6	106.42	0	0.00	106.00	6	298	2.01%
2020/05/19	0	0.00	1	106.00	106.50	-1	297	-0.34%
2020/05/18	2	105.00	0	0.00	105.00	2	297	0.67%
2020/05/11	0	0.00	2	110.00	110.50	-2	284	-0.70%
2020/04/21	1	93.50	2	93.35	93.00	-1	201	-0.50%
2020/04/20	2	97.25	0	0.00	97.20	2	198	1.01%
2020/04/17	1	98.50	1	98.10	97.00	0	198	0.00%
2020/04/15	2	96.65	1	97.50	97.30	1	195	0.51%
2020/04/14	0	0.00	1	97.30	97.00	-1	199	-0.50%
2020/04/09	1	93.40	0	0.00	92.00	1	194	0.51%
2019/11/22	0	0.00	1	126.50	127.00	-1	611	-0.16%
2019/11/21	1	125.50	1	123.00	127.00	0	618	0.00%
2019/11/20	1	126.50	0	0.00	124.00	1	620	0.16%
2019/11/04	1	138.00	1	140.00	136.00	0	645	0.00%
2019/10/16	0	0.00	4	127.88	127.50	-4	514	-0.78%
2019/09/23	0	0.00	1	111.00	111.50	-1	367	-0.27%
2019/09/20	1	111.50	0	0.00	111.50	1	366	0.27%
2019/09/06	1	115.50	0	0.00	116.00	1	339	0.29%
2019/08/29	3	114.67	0	0.00	115.00	3	296	1.01%
2019/08/27	0	0.00	3	110.00	111.00	-3	283	-1.06%
2019/08/21	0	0.00	2	114.00	115.50	-2	264	-0.76%
2019/08/19	0	0.00	1	109.50	109.00	-1	220	-0.45%
2019/08/15	1	107.50	0	0.00	107.00	1	207	0.48%
2019/08/14	5	103.10	3	103.50	106.00	2	181	1.10%
2019/08/06	0	0.00	1	101.50	101.00	-1	166	-0.60%
2019/08/01	1	102.50	0	0.00	102.50	1	140	0.71%
2019/07/16	0	0.00	1	94.20	94.30	-1	123	-0.81%
2019/07/12	0	0.00	1	95.90	95.70	-1	124	-0.81%
2019/07/05	1	100.50	0	0.00	101.00	1	118	0.84%
2019/06/12	0	0.00	1	94.60	94.20	-1	145	-0.69%
2019/06/11	1	94.10	0	0.00	95.00	1	152	0.66%
2019/06/03	1	94.90	0	0.00	94.10	1	181	0.55%
2019/05/16	0	0.00	2	99.30	98.80	-2	243	-0.82%
2019/05/02	0	0.00	1	106.00	107.00	-1	327	-0.31%
2019/04/24	1	110.50	0	0.00	109.00	1	380	0.26%
2019/04/23	0	0.00	1	109.00	110.00	-1	380	-0.26%
2019/04/19	2	107.00	2	106.50	107.00	0	372	0.00%
2019/04/17	0	0.00	4	106.50	106.50	-4	373	-1.07%
2019/04/15	2	106.50	0	0.00	107.00	2	371	0.54%
2019/04/12	2	107.00	2	106.75	106.00	0	370	0.00%
2019/04/11	0	0.00	2	108.00	108.00	-2	368	-0.54%
2019/04/09	2	109.50	0	0.00	109.00	2	366	0.55%
2019/04/02	1	108.00	0	0.00	112.00	1	360	0.28%
2019/03/26	0	0.00	1	106.50	106.50	-1	347	-0.29%
2019/03/15	1	111.00	1	110.50	110.50	0	336	0.00%
2019/03/14	1	112.50	1	110.50	111.00	0	332	0.00%
2019/03/12	0	0.00	2	109.00	109.50	-2	314	-0.64%
2019/02/22	3	110.67	0	0.00	109.50	3	284	1.06%
2019/02/19	4	108.63	0	0.00	108.00	4	264	1.51%
2019/02/15	0	0.00	4	104.75	105.00	-4	231	-1.73%
2019/02/14	2	104.50	0	0.00	102.50	2	223	0.90%
2019/02/13	4	103.25	2	104.50	104.00	2	219	0.91%
2019/01/28	0	0.00	2	105.00	104.50	-2	181	-1.10%
2019/01/24	6	104.42	5	102.50	102.00	1	167	0.60%
2019/01/23	0	0.00	1	104.50	103.50	-1	157	-0.63%
2019/01/22	7	104.00	5	102.50	101.50	2	140	1.42%
2019/01/10	1	90.50	1	91.60	90.80	0	88	0.00%
2018/12/14	0	0.00	1	92.10	91.80	-1	119	-0.84%
2018/12/12	0	0.00	1	91.40	93.00	-1	120	-0.83%
2018/12/11	1	90.70	0	0.00	90.80	1	120	0.83%
2018/11/16	1	90.00	0	0.00	89.50	1	131	0.76%
2018/11/09	0	0.00	1	89.80	89.10	-1	140	-0.71%
2018/11/02	1	88.60	1	89.00	88.60	0	163	0.00%
2018/10/26	1	80.60	0	0.00	80.80	1	183	0.55%
2018/10/12	1	84.00	1	85.10	88.90	0	200	0.00%
2018/09/18	0	0.00	1	113.50	113.50	-1	241	-0.41%
2018/09/07	0	0.00	3	115.50	118.00	-3	261	-1.15%
2018/09/05	1	122.00	0	0.00	121.00	1	271	0.37%
2018/09/04	0	0.00	1	122.00	122.00	-1	278	-0.36%
2018/09/03	0	0.00	1	122.00	120.00	-1	287	-0.35%
2018/08/30	1	122.00	1	122.50	122.50	0	306	0.00%
2018/08/27	1	119.50	1	121.50	121.50	0	351	0.00%
2018/08/17	3	123.50	0	0.00	122.50	3	414	0.72%
2018/08/16	0	0.00	2	122.00	124.00	-2	423	-0.47%
2018/08/15	1	122.00	0	0.00	122.50	1	461	0.22%
2018/08/14	2	123.50	0	0.00	124.50	2	464	0.43%
2018/08/13	0	0.00	2	127.50	125.50	-2	472	-0.42%
2018/08/08	1	133.00	0	0.00	133.00	1	524	0.19%
2018/08/06	0	0.00	1	135.50	135.00	-1	573	-0.17%
2018/08/01	2	136.50	0	0.00	137.50	2	671	0.30%
2018/07/10	0	0.00	1	134.50	135.00	-1	687	-0.15%
2018/07/09	1	128.50	0	0.00	130.50	1	683	0.15%
2018/07/06	1	130.50	0	0.00	130.50	1	683	0.15%
2018/07/02	0	0.00	1	146.00	144.00	-1	682	-0.15%
2018/06/29	1	146.50	0	0.00	147.00	1	685	0.15%
2018/06/22	0	0.00	3	145.50	145.50	-3	703	-0.43%
2018/06/12	2	154.75	0	0.00	154.00	2	682	0.29%
2018/06/11	1	155.50	0	0.00	156.00	1	676	0.15%
2018/06/08	0	0.00	3	160.50	159.50	-3	670	-0.45%
2018/06/05	3	164.67	3	160.50	158.00	0	672	0.00%
2018/05/28	3	157.00	0	0.00	157.50	3	593	0.51%
2018/05/18	1	151.00	1	152.00	152.00	0	507	0.00%
2018/05/17	3	155.50	0	0.00	156.00	3	488	0.61%
2018/05/15	0	0.00	3	152.00	152.50	-3	439	-0.68%
2018/05/14	0	0.00	1	151.50	151.00	-1	416	-0.24%
2018/05/11	1	149.50	0	0.00	151.50	1	390	0.26%
2018/05/04	1	129.50	0	0.00	131.00	1	266	0.38%
2018/04/26	0	0.00	1	130.00	127.50	-1	262	-0.38%
2018/04/25	1	130.00	0	0.00	130.50	1	259	0.39%
2018/04/24	0	0.00	1	131.50	131.00	-1	258	-0.39%
2018/04/20	0	0.00	1	136.00	136.00	-1	250	-0.40%
2018/04/19	2	136.75	0	0.00	134.50	2	246	0.81%
2018/04/12	1	130.00	0	0.00	131.50	1	215	0.46%
2018/04/03	1	133.00	0	0.00	132.50	1	194	0.51%
2018/04/02	0	0.00	1	138.00	135.50	-1	191	-0.52%
2018/03/31	0	0.00	2	136.25	136.50	-2	184	-1.08%
2018/03/30	1	130.00	0	0.00	135.00	1	176	0.57%
2018/03/26	1	127.00	1	130.00	127.00	0	161	0.00%
2018/03/19	0	0.00	5	135.50	135.50	-5	156	-3.20%
2018/03/02	0	0.00	2	124.50	126.00	-2	123	-1.62%
2018/03/01	0	0.00	1	127.00	126.00	-1	123	-0.81%
2018/02/22	1	117.00	0	0.00	117.50	1	119	0.84%
2018/01/26	1	126.00	0	0.00	125.50	1	131	0.76%