達邁 (3645)-元大-竹山券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	41.95	0	0.00	41.90	0	2,344	0.00%
2024/11/20	0.1	41.98	0	0.00	41.50	0.1	2,500	0.00%
2024/11/14	0.1	41.75	0	0.00	41.55	0.1	3,427	0.00%
2024/11/12	1.1	42.21	0	0.00	42.40	1.1	3,861	0.03%
2024/11/11	0.1	43.20	0	0.00	43.60	0.1	3,851	0.00%
2024/11/08	0.1	44.57	0	0.00	44.35	0.1	3,903	0.00%
2024/11/06	0.1	44.35	0	0.00	45.00	0.1	3,902	0.00%
2024/11/04	0.1	44.25	0	0.00	44.10	0.1	3,927	0.00%
2024/11/01	1.1	44.69	0	0.00	44.90	1.1	3,957	0.03%
2024/10/30	0.1	45.04	0	0.00	44.80	0.1	3,979	0.00%
2024/10/29	0.2	45.10	0	0.00	45.10	0.2	4,027	0.00%
2024/10/28	0.2	46.79	0	0.00	46.10	0.2	4,017	0.00%
2024/10/25	0	45.85	1	46.66	47.50	-1	4,003	-0.03%
2024/10/24	0.1	45.97	0	0.00	45.40	0.1	3,996	0.00%
2024/10/23	0.1	46.55	0	0.00	46.45	0.1	3,994	0.00%
2024/10/22	0	45.55	1.4	47.06	47.00	-1.4	3,985	-0.03%
2024/10/21	0	0.00	19	45.57	46.05	-19	3,974	-0.48%
2024/10/18	0	0.00	1	45.80	45.55	-1	3,977	-0.03%
2024/10/17	0.1	45.50	0	0.00	45.45	0.1	3,985	0.00%
2024/10/15	0	45.25	1	46.55	45.15	-1	3,997	-0.02%
2024/10/14	0	44.55	0	0.00	44.50	0	4,001	0.00%
2024/10/11	0.1	45.10	0	0.00	44.10	0.1	4,033	0.00%
2024/10/09	1.1	44.18	0	0.00	43.50	1.1	4,040	0.03%
2024/10/04	0	45.00	10	45.96	44.80	-10	4,114	-0.24%
2024/10/01	2	46.33	7	46.74	46.60	-5	4,129	-0.12%
2024/09/30	1	47.10	0	0.00	47.05	1	4,151	0.03%
2024/09/27	0	0.00	1	48.80	47.85	-1	4,203	-0.02%
2024/09/26	3	47.75	4	47.30	47.35	-1	4,175	-0.02%
2024/09/25	6	49.15	0	0.00	49.00	6	4,154	0.14%
2024/09/23	2	49.58	0	0.00	48.55	2	4,125	0.05%
2024/09/20	0	0.00	2	49.70	49.80	-2	4,106	-0.05%
2024/09/19	1	50.20	0	0.00	50.50	1	4,086	0.02%
2024/09/10	7	48.56	0	0.00	47.00	7	3,931	0.18%
2024/09/09	2	51.30	3	52.30	52.20	-1	3,831	-0.03%
2024/09/06	2	50.70	2	51.70	51.50	0	3,809	0.00%
2024/09/04	1	52.50	0	0.00	51.70	1	3,751	0.03%
2024/09/03	2	56.30	3	57.07	55.90	-1	3,663	-0.03%
2024/09/02	9	56.47	0	0.00	56.00	9	3,634	0.25%
2024/08/30	23	61.10	1	58.70	58.90	22	3,556	0.62%
2024/08/29	4	57.50	6	58.67	59.00	-2	3,271	-0.06%
2024/08/28	5	58.58	3	58.43	58.90	2	3,190	0.06%
2024/08/27	0	0.00	1	58.90	59.20	-1	3,093	-0.03%
2024/08/26	4	57.88	5	57.72	56.80	-1	2,961	-0.03%
2024/08/23	1	57.30	1	56.00	59.40	0	2,806	0.00%
2024/08/22	6	58.57	7	56.66	56.00	-1	2,566	-0.04%
2024/08/21	3	57.80	35	59.35	59.20	-32	2,415	-1.33%
2024/08/20	37	57.55	7	57.27	57.50	30	2,187	1.37%
2024/08/19	8	56.30	46	57.72	56.80	-38	2,010	-1.89%
2024/08/16	31	52.78	32	53.62	54.30	-1	1,649	-0.06%
2024/08/15	54	49.13	4.9	49.69	49.40	49.1	1,505	3.26%
2024/08/14	0	0.00	1	45.96	46.40	-1	1,125	-0.09%
2024/08/13	0	42.30	0	0.00	42.20	0	1,076	0.00%
2024/08/12	2.1	42.84	2	43.00	42.40	0.1	1,070	0.00%
2024/08/07	0.1	40.30	0	0.00	39.90	0.1	1,006	0.00%
2024/08/06	0.1	38.00	0	0.00	37.80	0.1	1,002	0.00%
2024/08/05	0.1	39.15	0	0.00	39.00	0.1	991	0.01%
2024/08/02	0.2	44.38	0	0.00	43.30	0.2	965	0.02%
2024/08/01	0	0.00	0.2	45.50	45.50	-0.2	948	-0.02%
2024/07/31	0.1	41.70	0	0.00	41.40	0.1	904	0.01%
2024/07/30	1	41.15	0	41.90	41.50	1	951	0.11%
2024/07/29	1.1	41.55	1	40.40	40.25	0.1	954	0.01%
2024/07/26	0.2	41.43	0	0.00	41.80	0.2	945	0.02%
2024/07/23	0.1	43.30	0	0.00	42.85	0.1	949	0.01%
2024/07/22	0	43.38	0	0.00	43.15	0	966	0.00%
2024/07/19	0	45.05	0	0.00	44.35	0	968	0.00%
2024/07/18	0	45.10	0	0.00	45.85	0	978	0.00%
2024/07/16	1	46.70	0	0.00	46.45	1	991	0.10%
2024/07/12	0.1	47.00	0	47.00	46.70	0.1	1,094	0.01%
2024/07/11	0	0.00	0.1	46.20	46.00	-0.1	1,088	-0.01%
2024/07/10	0	0.00	1	46.75	45.75	-1	1,095	-0.09%
2024/07/09	0	0.00	1.3	44.43	44.05	-1.3	1,052	-0.12%
2024/07/08	0	0.00	0.1	45.65	45.00	-0.1	1,094	-0.01%
2024/07/05	0	0.00	0.3	44.80	45.65	-0.3	1,102	-0.03%
2024/07/03	0	0.00	1	44.50	44.00	-1	1,251	-0.08%
2024/07/01	0	0.00	4	41.90	41.90	-4	1,248	-0.32%
2024/06/28	2	41.75	0	0.00	42.00	2	1,253	0.16%
2024/06/27	0.1	41.70	0	0.00	41.75	0.1	1,254	0.00%
2024/06/26	0.1	42.05	0	0.00	42.20	0.1	1,257	0.00%
2024/06/24	1	42.80	0	0.00	42.30	1	1,265	0.08%
2024/06/21	0.1	42.40	0	0.00	42.50	0.1	1,266	0.01%
2024/06/20	0.1	42.15	0	0.00	42.30	0.1	1,271	0.01%
2024/06/18	0.1	41.80	0	0.00	41.85	0.1	1,292	0.01%
2024/06/17	0	42.15	0	0.00	42.15	0	1,302	0.00%
2024/06/13	0	41.65	0	0.00	41.70	0	1,298	0.00%
2024/06/11	0.1	41.30	0	0.00	40.85	0.1	1,340	0.00%
2024/06/06	0.1	41.20	0	0.00	40.80	0.1	1,402	0.01%
2024/06/05	0	42.00	0	0.00	41.70	0	1,434	0.00%
2024/05/31	0	42.20	0	0.00	42.30	0	1,875	0.00%
2024/05/30	0.1	42.70	0	0.00	42.35	0.1	1,996	0.01%
2024/05/29	1	43.45	0	0.00	43.10	1	2,079	0.05%
2024/05/28	0	42.45	0	0.00	43.00	0	2,100	0.00%
2024/05/27	1	42.20	0	0.00	42.35	1	2,118	0.05%
2024/05/24	0.1	41.85	0	0.00	41.90	0.1	2,136	0.00%
2024/05/23	0	42.15	0	0.00	42.10	0	2,144	0.00%
2024/05/22	1	43.10	0	0.00	43.10	1	2,163	0.05%
2024/05/15	0.1	42.20	0	0.00	41.90	0.1	2,281	0.00%
2024/05/13	0.1	43.05	0	0.00	42.25	0.1	2,297	0.00%
2024/05/06	0.1	43.85	0	0.00	43.90	0.1	2,292	0.00%
2024/05/03	0	44.53	0	47.00	44.25	0	2,298	0.00%
2024/04/29	0	43.29	2	44.20	43.45	-2	2,301	-0.09%
2024/04/26	0.2	43.70	0	0.00	43.30	0.2	2,309	0.01%
2024/04/25	0.1	44.95	0	0.00	44.65	0.1	2,301	0.00%
2024/04/24	4	46.00	0	0.00	44.60	4	2,303	0.17%
2024/04/23	0.3	43.78	0	0.00	43.70	0.3	2,298	0.01%
2024/04/22	0.2	44.64	0	0.00	43.65	0.2	2,297	0.01%
2024/04/19	1	46.30	0	0.00	46.00	1	2,276	0.04%
2024/04/18	1	46.85	0.2	47.45	46.55	0.8	2,213	0.04%
2024/04/16	0.1	44.40	0	0.00	43.75	0.1	2,190	0.00%
2024/04/12	0.1	45.55	0	0.00	45.10	0.1	2,147	0.00%
2024/04/10	1	45.50	1	47.20	47.05	0	2,079	0.00%
2024/04/09	15	45.36	1.6	45.09	45.50	13.4	2,006	0.67%
2024/04/03	0.1	40.00	0	0.00	40.15	0.1	1,827	0.00%
2024/03/28	0.1	40.71	0	0.00	40.70	0.1	1,995	0.01%
2024/03/27	0.1	40.85	0	0.00	40.90	0.1	2,011	0.00%
2024/03/20	0.1	40.20	0	0.00	40.15	0.1	2,160	0.00%
2024/03/19	0	0.00	1	41.15	41.00	-1	2,353	-0.04%
2024/03/15	0.1	40.00	0	0.00	40.35	0.1	2,360	0.00%
2024/03/14	0.1	40.95	0	0.00	40.50	0.1	2,351	0.00%
2024/03/08	1	44.60	0	45.50	43.05	1	2,281	0.04%
2024/03/07	2	48.06	2	49.43	47.80	0	2,173	0.00%
2024/03/06	1	48.80	1	47.95	48.30	0	2,032	0.00%
2024/03/05	0	0.00	1	46.15	45.85	-1	1,884	-0.05%
2024/03/04	0	0.00	5	44.41	44.75	-5	1,790	-0.28%
2024/03/01	1	42.80	0	0.00	42.70	1	1,704	0.06%
2024/02/29	0	44.25	2	44.05	44.50	-2	1,694	-0.12%
2024/02/27	0	0.00	2	44.00	43.70	-2	1,689	-0.12%
2024/02/26	0	0.00	0	43.55	43.50	0	1,673	0.00%
2024/02/23	2	43.15	1	43.45	42.85	1	1,673	0.06%
2024/02/22	5.1	44.58	3	45.05	44.05	2.1	1,674	0.12%
2024/02/21	3	43.37	0	0.00	43.35	3	1,667	0.18%
2024/02/16	0	0.00	0	43.05	43.45	0	1,728	0.00%
2024/02/15	0	0.00	0.3	42.95	43.10	-0.3	1,714	-0.02%
2024/02/05	0.2	41.28	0	0.00	42.45	0.2	1,712	0.01%
2024/01/30	0.2	41.15	0	0.00	40.70	0.2	1,753	0.01%
2024/01/26	3	42.30	0	0.00	42.00	3	1,735	0.17%
2024/01/25	0	0.00	1	43.70	43.00	-1	1,719	-0.06%
2024/01/22	0	0.00	0.3	43.55	43.40	-0.3	1,654	-0.02%
2024/01/19	1	42.90	1	42.50	43.15	0	1,643	0.00%
2024/01/18	0	0.00	1	42.65	42.50	-1	1,625	-0.06%
2024/01/04	0.1	40.80	0	0.00	40.65	0.1	1,463	0.00%
2024/01/03	0.1	41.95	0	0.00	41.90	0.1	1,449	0.00%
2024/01/02	0.2	43.50	0	0.00	43.05	0.2	1,439	0.01%
2023/12/28	1	44.95	0	0.00	43.65	1	1,420	0.07%
2023/12/27	2	44.75	0	0.00	44.95	2	1,398	0.14%
2023/12/26	2	45.43	0	0.00	44.90	2	1,365	0.15%
2023/12/25	1	45.55	1	45.30	45.80	0	1,324	0.00%
2023/12/22	1	43.50	0	0.00	43.25	1	1,242	0.08%
2023/12/20	0	0.00	42	44.96	44.85	-42	1,199	-3.50%
2023/12/19	0	0.00	3	45.13	44.90	-3	1,144	-0.26%
2023/12/18	1	44.55	0	0.00	44.60	1	1,115	0.09%
2023/12/15	4	44.20	3	43.92	44.50	1	1,079	0.09%
2023/12/14	99	44.05	65.3	45.20	44.30	33.8	1,027	3.29%
2023/12/13	4	41.34	0	0.00	41.15	4	822	0.49%
2023/12/08	0	0.00	1	42.50	41.35	-1	854	-0.12%
2023/12/06	0.1	42.40	1	42.50	42.30	-0.9	879	-0.10%
2023/12/04	0.2	41.65	2	41.78	42.00	-1.9	833	-0.22%
2023/11/27	0	0.00	0	39.40	39.40	0	802	0.00%
2023/11/24	0	40.20	0	0.00	39.70	0	787	0.00%
2023/11/23	1	40.80	0	0.00	40.60	1	771	0.13%
2023/11/21	1	41.80	0	0.00	41.30	1	756	0.13%
2023/11/20	6	42.82	1	42.40	42.45	5	733	0.68%
2023/11/17	0	0.00	1	42.10	42.70	-1	646	-0.15%
2023/11/16	1	39.60	3	39.85	40.80	-2	579	-0.34%
2023/11/15	0	0.00	11	38.01	38.70	-11	555	-1.98%
2023/11/13	2	37.30	2	37.90	38.20	0	548	0.00%
2023/11/10	13	38.70	0	0.00	38.50	13	542	2.40%
2023/11/09	0	0.00	3	42.82	42.75	-3	495	-0.61%
2023/10/27	0	0.00	1	40.50	39.95	-1	549	-0.18%
2023/10/25	1	39.30	0	0.00	39.30	1	568	0.18%
2023/10/18	1	39.20	0	0.00	38.90	1	703	0.14%
2023/10/12	0	0.00	1	39.90	39.90	-1	865	-0.12%
2023/10/11	1	39.40	0	0.00	39.15	1	886	0.11%
2023/09/26	3	42.00	0	0.00	41.00	3	1,223	0.25%
2023/09/25	0	0.00	2	42.70	42.65	-2	1,221	-0.16%
2023/09/22	2	41.90	0	0.00	41.90	2	1,221	0.16%
2023/09/15	2	44.23	0	0.00	43.85	2	1,216	0.16%
2023/09/14	1	45.35	0	0.00	45.30	1	1,206	0.08%
2023/09/11	3	44.15	3	43.95	44.15	0	1,155	0.00%
2023/09/06	0	0.00	0.1	43.00	42.50	-0.1	1,155	0.00%
2023/09/05	0.1	45.45	0	0.00	44.60	0.1	1,141	0.00%
2023/07/13	0	0.00	0.9	47.65	47.90	-0.9	753	-0.12%
2023/07/11	1	45.80	1	46.15	45.50	0	657	0.00%
2023/07/10	1	45.55	1	45.75	45.95	0	593	0.00%
2023/06/14	0	0.00	1	39.65	39.90	-1	370	-0.27%
2023/06/09	0	0.00	1	38.40	38.30	-1	344	-0.29%
2023/06/06	1	38.35	0	0.00	37.90	1	360	0.28%
2023/06/05	1	38.35	1	38.60	38.45	0	357	0.00%
2023/05/30	3	37.90	4	37.75	37.95	-1	329	-0.30%
2023/05/29	0	0.00	1	35.50	35.90	-1	272	-0.37%
2023/05/24	0	0.00	1	35.00	35.05	-1	257	-0.39%
2023/05/22	0	0.00	2	34.50	35.10	-2	252	-0.79%
2023/04/20	1	34.30	0	0.00	34.25	1	257	0.39%
2023/04/19	2	34.78	0	0.00	34.70	2	255	0.78%
2023/04/12	0	0.00	2	34.90	35.10	-2	231	-0.87%
2023/03/29	0	0.00	1	33.60	33.65	-1	229	-0.44%
2023/03/24	2	34.75	2	34.95	34.80	0	229	0.00%
2023/03/14	1	33.30	0	0.00	33.20	1	266	0.38%
2023/03/13	1	33.15	0	0.00	33.40	1	268	0.37%
2023/03/10	1	34.30	0	0.00	34.35	1	266	0.37%
2023/03/09	1	35.70	0	0.00	35.55	1	270	0.37%
2023/02/21	0	34.95	0	0.00	34.40	0	290	0.00%
2023/02/02	0.1	33.75	0	0.00	33.75	0.1	333	0.03%
2023/02/01	0.2	33.35	0	0.00	33.65	0.2	336	0.05%
2022/12/06	0	0.00	1	35.00	33.90	-1	557	-0.18%
2022/09/27	2	31.65	1	32.20	32.65	1	1,699	0.06%
2022/09/26	0.1	35.35	0	0.00	33.95	0.1	1,701	0.00%
2022/09/12	0	0.00	3	38.20	38.05	-3	2,781	-0.11%
2022/08/31	0	0.00	1	39.40	39.70	-1	3,276	-0.03%
2022/08/30	1	39.50	0	0.00	39.20	1	3,370	0.03%
2022/08/23	1	39.95	0	0.00	39.85	1	4,225	0.02%
2022/08/22	2	40.27	1	40.70	39.80	1	4,314	0.02%
2022/08/19	0	0.00	1	39.80	40.05	-1	4,360	-0.02%
2022/08/18	1	39.50	0	0.00	39.30	1	4,363	0.02%
2022/08/16	0	0.00	3	39.50	39.00	-3	4,451	-0.07%
2022/08/12	1	38.80	2	38.55	38.85	-1	4,522	-0.02%
2022/08/11	0	0.00	1	36.20	37.25	-1	4,525	-0.02%
2022/08/10	0	0.00	1	35.30	35.10	-1	4,486	-0.02%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/08/02	1	38.50	0	0.00	38.80	1	4,571	0.02%
2022/08/01	1	40.60	1	41.50	40.30	0	4,629	0.00%
2022/07/29	3	40.22	0	0.00	40.00	3	4,593	0.07%
2022/07/26	2	39.50	0	0.00	38.95	2	4,665	0.04%
2022/07/25	0	0.00	1	40.70	40.25	-1	4,721	-0.02%
2022/07/20	1	40.10	0	0.00	39.90	1	4,771	0.02%
2022/07/07	0	0.00	1	40.15	40.45	-1	5,572	-0.02%
2022/07/06	0	0.00	1	41.50	40.95	-1	5,521	-0.02%
2022/06/30	1	46.10	1	46.50	45.90	0	5,597	0.00%
2022/06/27	3	52.60	0	0.00	52.20	3	5,720	0.05%
2022/06/24	3	58.83	6	59.62	58.00	-3	5,551	-0.05%
2022/06/23	3	55.87	1	55.80	55.60	2	5,547	0.04%
2022/06/20	1	56.90	16	56.51	54.30	-15	5,776	-0.26%
2022/06/16	5	59.70	5	58.90	58.00	0	5,825	0.00%
2022/06/14	2	57.60	2	57.40	58.80	0	5,685	0.00%
2022/06/13	1	58.00	2	58.25	58.50	-1	5,613	-0.02%
2022/06/10	3	58.07	6	58.43	59.30	-3	5,590	-0.05%
2022/06/09	6	59.63	6	59.00	58.30	0	5,519	0.00%
2022/06/08	7	60.07	4	60.43	60.00	3	5,351	0.06%
2022/06/07	15	60.15	3	59.70	60.00	12	5,268	0.23%
2022/06/06	14	60.29	9	60.13	59.50	5	5,058	0.10%
2022/06/02	10	60.09	15	59.36	59.00	-5	4,769	-0.10%
2022/06/01	4	56.80	5	56.92	56.80	-1	4,594	-0.02%
2022/05/31	6	55.67	1	56.77	56.20	5	4,549	0.11%
2022/05/30	5	56.22	6	55.30	55.50	-1	4,453	-0.02%
2022/05/27	1.1	52.49	2	52.40	52.20	-1	4,441	-0.02%
2022/05/20	2	51.20	0	0.00	49.95	2	4,312	0.05%
2022/05/12	0	0.00	1	48.35	46.20	-1	4,202	-0.02%
2022/05/11	4	48.64	3	47.45	47.45	1	4,173	0.02%
2022/05/10	0	0.00	1	51.00	51.00	-1	4,124	-0.02%
2022/05/09	4	55.05	3	53.40	52.90	1	4,061	0.02%
2022/05/05	0	0.00	2	58.70	58.90	-2	3,924	-0.05%
2022/04/29	0	56.00	0	0.00	55.50	0	3,737	0.00%
2022/04/28	0.1	53.20	0	0.00	53.00	0.1	3,662	0.00%
2022/04/27	0.1	52.20	0	0.00	53.10	0.1	3,646	0.00%
2022/04/26	5	56.38	2	55.00	55.00	3	3,607	0.08%
2022/04/25	1.1	58.44	1	59.00	56.50	0.1	3,548	0.00%
2022/04/22	1.1	60.83	1	61.10	61.10	0.1	3,440	0.00%
2022/04/21	2	60.80	3	61.33	61.30	-1	3,382	-0.03%
2022/04/20	2.1	60.48	1	60.70	61.00	1.1	3,284	0.03%
2022/04/19	1	55.80	1	56.90	58.20	0	3,104	0.00%
2022/04/15	0	0.00	2	58.70	57.60	-2	2,923	-0.07%
2022/04/14	15.1	60.72	12	58.33	58.20	3.1	2,835	0.11%
2022/04/13	0	0.00	1	56.80	57.30	-1	2,639	-0.04%
2022/04/08	2.1	55.75	0	0.00	56.10	2.1	2,473	0.08%
2022/04/07	1	56.00	1	55.60	54.50	0	2,400	0.00%
2022/04/01	2	59.00	0	59.50	60.30	2	2,236	0.09%
2022/03/31	0	0.00	0.2	60.80	60.60	-0.2	2,107	-0.01%
2022/03/30	0	0.00	0.1	60.85	60.00	-0.1	1,993	-0.01%
2022/03/23	1.1	53.00	0	0.00	55.40	1.1	1,326	0.08%
2022/03/22	0.1	50.60	0	0.00	52.90	0.1	1,116	0.01%
2022/03/10	0	0.00	2	47.70	47.40	-2	924	-0.22%
2022/02/23	0	0.00	1	48.80	49.10	-1	710	-0.14%
2022/02/15	0	0.00	1	46.50	46.50	-1	710	-0.14%
2022/02/11	0	0.00	1	45.00	45.35	-1	658	-0.15%
2022/02/07	0	41.15	0	0.00	41.90	0	592	0.00%
2022/01/20	1	45.30	1	44.60	43.90	0	581	0.00%
2022/01/19	0	0.00	1	45.00	44.90	-1	564	-0.18%
2022/01/06	0	0.00	1	44.35	44.25	-1	506	-0.20%
2021/12/23	1	42.70	6	43.62	43.70	-5	488	-1.02%
2021/12/06	5	42.00	5	42.30	42.25	0	463	0.00%
2021/12/01	1	43.70	0	0.00	43.60	1	446	0.22%
2021/11/29	0	0.00	1	41.70	41.80	-1	409	-0.24%
2021/11/25	1	45.00	2	45.05	43.20	-1	397	-0.25%
2021/11/24	0	0.00	5	43.25	43.15	-5	360	-1.39%
2021/11/23	2	42.75	0	0.00	42.55	2	358	0.56%
2021/11/19	0	0.00	2	43.73	42.75	-2	358	-0.56%
2021/11/18	5	44.29	5	44.70	44.50	0	348	0.00%
2021/11/17	4	45.59	2	44.15	45.80	2	333	0.60%
2021/11/16	15	42.86	1	43.10	43.85	14	302	4.63%
2021/08/13	1	43.80	0	0.00	42.65	1	587	0.17%
2021/08/12	1	45.40	0	0.00	45.50	1	565	0.18%
2021/07/16	0	0.00	2	53.95	53.80	-2	889	-0.22%
2021/07/14	1	52.00	0	0.00	52.00	1	938	0.11%
2021/07/05	1	52.30	0	0.00	52.30	1	1,029	0.10%
2021/07/01	0	0.00	1	51.10	49.60	-1	1,046	-0.10%
2021/06/24	1	50.00	0	0.00	50.20	1	1,162	0.09%
2021/06/10	0	0.00	4	48.04	48.30	-4	1,304	-0.31%
2021/06/09	0	0.00	4	46.50	45.95	-4	1,381	-0.29%
2021/06/01	1	47.20	1	46.70	47.45	0	1,633	0.00%
2021/05/28	4	45.39	5	45.34	45.40	-1	1,627	-0.06%
2021/05/27	1	44.60	0	0.00	44.80	1	1,628	0.06%
2021/05/26	2	44.23	1	44.55	44.50	1	1,632	0.06%
2021/05/25	1	44.20	2	44.65	44.45	-1	1,636	-0.06%
2021/05/24	1	43.65	0	0.00	43.40	1	1,641	0.06%
2021/05/21	0	0.00	1	43.25	43.30	-1	1,658	-0.06%
2021/05/20	1	43.45	0	0.00	42.15	1	1,665	0.06%
2021/05/13	1	42.80	1	42.10	42.75	0	1,659	0.00%
2021/05/12	7	44.72	0	0.00	42.70	7	1,658	0.42%
2021/05/04	0	0.00	3	49.42	50.80	-3	1,581	-0.19%
2021/04/26	3	57.40	0	0.00	57.20	3	1,557	0.19%
2021/04/23	2	59.40	3	61.03	58.20	-1	1,550	-0.06%
2021/04/21	3	60.03	3	60.10	59.30	0	1,380	0.00%
2021/04/19	0	0.00	1	59.20	58.70	-1	1,314	-0.08%
2021/04/01	1	57.90	0	0.00	57.50	1	1,257	0.08%
2021/03/31	2	59.40	1	60.50	58.00	1	1,253	0.08%
2021/03/29	0	0.00	1	58.80	58.90	-1	1,207	-0.08%
2021/03/22	1	57.90	0	0.00	58.30	1	1,185	0.08%
2021/03/18	1	58.00	1	58.90	59.30	0	1,197	0.00%
2021/03/16	1	59.70	1	58.70	57.90	0	1,182	0.00%
2021/03/15	2	60.00	2	60.50	59.50	0	1,177	0.00%
2021/03/12	3	59.60	3	59.93	59.00	0	1,105	0.00%
2021/03/08	0	0.00	2	53.00	53.10	-2	937	-0.21%
2021/02/24	1	52.90	0	0.00	53.20	1	1,112	0.09%
2021/02/23	1	53.40	0	0.00	53.90	1	1,117	0.09%
2021/02/22	0	0.00	2	52.95	52.90	-2	1,121	-0.18%
2021/02/18	1	51.30	0	0.00	51.80	1	1,128	0.09%
2021/02/03	0	0.00	1	49.60	49.65	-1	1,191	-0.08%
2021/02/02	0	0.00	1	48.65	48.90	-1	1,223	-0.08%
2021/01/28	1	49.00	0	0.00	48.40	1	1,268	0.08%
2021/01/27	1	49.20	1	49.00	49.05	0	1,279	0.00%
2021/01/26	1	49.30	0	0.00	48.90	1	1,297	0.08%
2021/01/15	1	52.40	0	0.00	50.70	1	1,388	0.07%
2021/01/13	1	54.10	0	0.00	54.30	1	1,415	0.07%
2021/01/11	0	0.00	1	56.00	55.80	-1	1,715	-0.06%
2021/01/05	1	56.70	0	0.00	56.20	1	1,814	0.06%
2021/01/04	0	0.00	3	56.17	56.80	-3	1,833	-0.16%
2020/12/31	1	55.60	0	0.00	55.30	1	1,836	0.05%
2020/12/30	0	0.00	1	55.30	55.30	-1	1,854	-0.05%
2020/12/29	1	54.70	1	55.20	54.40	0	1,885	0.00%
2020/12/28	0	0.00	6	53.92	54.00	-6	1,889	-0.32%
2020/12/25	1	54.30	1	55.00	54.10	0	1,910	0.00%
2020/12/24	1	55.20	0	0.00	54.80	1	1,936	0.05%
2020/12/23	1	53.30	0	0.00	54.80	1	1,950	0.05%
2020/12/22	2	52.95	0	0.00	53.00	2	1,976	0.10%
2020/12/10	0	0.00	3	56.40	55.30	-3	2,339	-0.13%
2020/12/08	0	0.00	2	57.60	57.30	-2	2,431	-0.08%
2020/11/16	0	0.00	1	57.50	57.50	-1	4,357	-0.02%
2020/11/13	0	0.00	1	55.60	56.60	-1	4,450	-0.02%
2020/11/10	1	55.30	0	0.00	55.40	1	5,216	0.02%
2020/11/09	1	57.50	0	0.00	57.60	1	5,337	0.02%
2020/10/23	3	57.60	0	0.00	58.30	3	5,594	0.05%
2020/10/22	0	0.00	2	57.20	57.80	-2	5,585	-0.04%
2020/10/20	16	62.24	14	60.54	60.80	2	5,533	0.04%
2020/10/16	0	0.00	3	56.60	56.40	-3	5,241	-0.06%
2020/10/12	0	0.00	3	58.40	55.90	-3	5,136	-0.06%
2020/10/07	4	59.13	0	0.00	59.50	4	5,086	0.08%
2020/09/23	1	61.20	0	0.00	60.00	1	4,919	0.02%
2020/09/15	4	69.20	1	69.10	67.10	3	4,616	0.06%
2020/09/11	1	68.10	1	67.40	66.20	0	4,457	0.00%
2020/09/10	1	68.20	1	67.30	66.90	0	4,349	0.00%
2020/09/04	1	66.10	1	66.10	66.90	0	4,093	0.00%
2020/09/02	0	0.00	2	67.00	67.80	-2	3,910	-0.05%
2020/09/01	1	68.20	1	69.40	68.10	0	3,833	0.00%
2020/08/31	1	70.40	0	0.00	69.80	1	3,714	0.03%
2020/08/27	1	70.50	3.3	70.02	69.70	-2.3	3,400	-0.07%
2020/08/26	1	68.00	1	69.00	66.60	0	3,042	0.00%
2020/08/25	0	0.00	20.2	62.60	65.50	-20.2	2,696	-0.75%
2020/08/24	3	58.00	3	59.00	59.60	0	2,505	0.00%
2020/08/20	1	61.70	1	60.50	57.50	0	2,270	0.00%
2020/08/19	20	62.03	0.1	60.70	60.70	20	2,152	0.93%
2020/08/18	6	63.00	4	64.38	63.50	2	2,035	0.10%
2020/08/17	2	59.25	33	58.66	61.00	-31	1,762	-1.76%
2020/08/14	3	56.07	4	56.65	56.00	-1	1,535	-0.07%
2020/08/13	1	51.70	4	52.90	52.90	-3	1,232	-0.24%
2020/08/03	0	0.00	10	46.46	46.90	-10	867	-1.15%
2020/07/31	23	45.93	22	46.49	46.25	1	828	0.12%
2020/07/30	0	0.00	11	43.14	44.20	-11	683	-1.61%
2020/07/29	1	40.65	1	41.20	40.20	0	643	0.00%
2020/07/28	6	40.43	0	0.00	39.90	6	651	0.92%
2020/07/27	0	0.00	7	40.75	40.85	-7	647	-1.08%
2020/07/24	5	43.65	6	42.12	41.95	-1	637	-0.16%
2020/07/23	0	0.00	1	43.15	43.00	-1	621	-0.16%
2020/07/21	3	41.55	0	0.00	41.60	3	596	0.50%
2020/07/17	4	40.05	1	40.40	39.70	3	569	0.53%
2020/07/15	3	39.32	0	0.00	39.15	3	564	0.53%
2020/07/10	5	40.36	0	0.00	39.85	5	568	0.88%
2020/07/09	7	42.69	3.2	42.58	42.35	3.9	557	0.69%
2020/07/08	0	0.00	3	42.67	43.85	-3	544	-0.55%
2020/07/07	0	0.00	2	40.88	40.80	-2	520	-0.38%
2020/07/06	1	41.60	0	0.00	41.55	1	519	0.19%
2020/07/03	0	0.00	1	40.70	41.05	-1	515	-0.19%
2020/07/01	2	40.38	0.4	39.70	39.70	1.7	500	0.33%
2020/06/30	0	0.00	4	39.20	39.20	-4	491	-0.81%
2020/06/23	1	38.80	0	0.00	38.80	1	504	0.20%
2020/06/22	0	0.00	2	39.70	39.10	-2	506	-0.40%
2020/06/17	1	38.15	0	0.00	38.15	1	509	0.20%
2020/06/11	0	0.00	6	38.20	37.70	-6	548	-1.09%
2020/06/09	1	40.55	0	0.00	40.35	1	579	0.17%
2020/06/04	1	41.40	0	0.00	41.30	1	594	0.17%
2020/06/03	0	0.00	6	41.50	41.60	-6	602	-1.00%
2020/05/29	2	39.65	2	39.55	39.55	0	593	0.00%
2020/05/22	1	41.15	0	0.00	40.15	1	620	0.16%
2020/05/21	0	0.00	1	41.75	42.00	-1	613	-0.16%
2020/05/15	0	0.00	2	39.80	39.80	-2	605	-0.33%
2020/05/11	1	40.70	0	0.00	40.45	1	624	0.16%
2020/05/08	0	0.00	1	40.10	40.60	-1	620	-0.16%
2020/05/05	1	38.20	0	0.00	37.85	1	617	0.16%
2020/04/30	1	36.40	1	36.90	37.10	0	615	0.00%
2020/04/29	0	0.00	1	35.70	35.85	-1	627	-0.16%
2020/04/28	1	34.70	0	0.00	35.15	1	645	0.15%
2020/04/27	0	0.00	1	34.60	34.50	-1	665	-0.15%
2020/04/17	2	34.68	2	34.95	34.10	0	675	0.00%
2020/04/16	2	33.80	1	33.80	34.30	1	676	0.15%
2020/04/08	0	0.00	1	32.40	32.40	-1	764	-0.13%
2020/04/07	0	0.00	1	31.20	31.50	-1	854	-0.12%
2020/04/06	0	0.00	2	30.10	30.35	-2	859	-0.23%
2020/03/31	2	29.98	1	29.85	29.85	1	923	0.11%
2020/03/30	3	29.25	3	29.58	29.80	0	973	0.00%
2020/03/27	0	0.00	1	30.00	30.00	-1	977	-0.10%
2020/03/26	2	28.15	2	28.70	28.80	0	966	0.00%
2020/03/25	0	0.00	1	28.45	28.50	-1	965	-0.10%
2020/03/24	2	26.88	1	27.45	27.00	1	963	0.10%
2020/03/23	1	25.80	0	0.00	26.45	1	959	0.10%
2020/03/20	1	25.35	0	0.00	25.75	1	962	0.10%
2020/03/17	1	29.30	1	29.70	27.60	0	948	0.00%
2020/03/13	1	32.20	0	0.00	32.40	1	907	0.11%
2020/03/12	3	35.97	3	35.48	35.50	0	891	0.00%
2020/03/05	0	0.00	1	41.60	41.70	-1	877	-0.11%
2020/03/03	1	41.45	0	0.00	41.45	1	886	0.11%
2020/03/02	1	41.05	0	0.00	40.60	1	882	0.11%
2020/02/25	1	42.00	0	0.00	42.50	1	849	0.12%
2020/02/24	1	42.80	0	0.00	42.90	1	848	0.12%
2020/02/19	0	0.00	1	43.05	42.90	-1	841	-0.12%
2020/02/14	1	42.85	0	0.00	42.80	1	848	0.12%
2020/02/12	0	0.00	1	42.10	43.40	-1	860	-0.12%
2020/02/11	1	41.40	0	0.00	41.15	1	844	0.12%
2020/02/07	1	41.50	0	0.00	40.60	1	860	0.12%
2020/02/06	0	0.00	1	41.90	41.90	-1	861	-0.12%
2020/02/04	0	0.00	1	41.10	41.15	-1	859	-0.12%
2020/02/03	1	40.00	0	0.00	40.30	1	868	0.12%
2020/01/31	1	41.85	0	0.00	42.30	1	854	0.12%
2020/01/30	1	44.00	1	43.75	43.75	0	855	0.00%
2020/01/07	1	51.20	0	0.00	50.00	1	1,040	0.10%
2020/01/02	1	52.70	0	0.00	52.50	1	1,078	0.09%
2019/12/31	11	53.53	12	53.66	53.00	-1	1,057	-0.09%
2019/12/27	0	0.00	1	51.80	51.80	-1	1,072	-0.09%
2019/12/26	0	0.00	2	52.85	52.30	-2	1,138	-0.18%
2019/12/25	0	0.00	1	51.50	52.10	-1	1,097	-0.09%
2019/12/17	0	0.00	0.1	49.30	49.30	-0.1	1,046	-0.01%
2019/12/12	1	48.50	0	0.00	48.50	1	1,052	0.10%
2019/11/12	2	47.90	0	0.00	48.00	2	1,171	0.17%
2019/11/11	12	48.01	0	0.00	47.60	12	1,174	1.02%
2019/11/04	2	50.90	0	0.00	50.70	2	1,153	0.17%
2019/11/01	18	50.72	0	0.00	51.30	18	1,155	1.56%
2019/10/31	1	50.50	1	50.10	50.10	0	1,154	0.00%
2019/10/29	3	52.00	0	0.00	51.60	3	1,143	0.26%
2019/10/21	0	0.00	4	53.13	53.30	-4	1,124	-0.36%
2019/10/16	2	53.15	1	53.80	52.30	1	1,073	0.09%
2019/10/04	3	50.77	1	50.60	50.60	2	998	0.20%
2019/10/03	5	51.96	4	51.58	50.90	1	988	0.10%
2019/10/02	1	51.00	2	50.50	51.90	-1	898	-0.11%
2019/09/06	1	49.40	0	0.00	49.25	1	1,044	0.10%
2019/09/03	3	49.83	1	50.20	49.00	2	1,036	0.19%
2019/08/13	1	45.00	1	44.80	44.80	0	1,113	0.00%
2019/07/30	1	47.00	0	0.00	47.00	1	1,238	0.08%
2019/07/29	1	48.90	0	0.00	48.70	1	1,235	0.08%
2019/07/08	0	0.00	2	52.10	52.30	-2	1,215	-0.16%
2019/07/05	1	52.30	0	0.00	52.00	1	1,223	0.08%
2019/07/04	2	52.40	0	0.00	52.30	2	1,262	0.16%
2019/07/03	2	52.45	1	52.10	52.10	1	1,287	0.08%
2019/07/02	1	55.00	3	54.17	53.70	-2	1,299	-0.15%
2019/07/01	1	51.80	1	51.90	52.00	0	1,210	0.00%
2019/06/24	1	51.00	1	50.70	50.70	0	1,710	0.00%
2019/06/21	2	50.35	3	50.50	50.50	-1	1,812	-0.06%
2019/06/20	0	0.00	3	49.20	50.40	-3	1,813	-0.17%
2019/06/19	0	0.00	1	48.10	48.15	-1	1,888	-0.05%
2019/06/12	3	48.38	0	0.00	47.65	3	2,036	0.15%
2019/06/06	1	47.00	0	0.00	46.30	1	2,180	0.05%
2019/05/30	1	46.45	0	0.00	46.80	1	2,348	0.04%
2019/05/23	1	45.60	0	0.00	45.60	1	2,644	0.04%
2019/05/13	1	48.80	0	0.00	49.15	1	3,426	0.03%
2019/05/10	2	52.00	0	0.00	50.60	2	3,414	0.06%
2019/05/09	0	0.00	2	50.45	50.70	-2	3,411	-0.06%
2019/05/03	3	54.60	1	54.90	54.70	2	3,541	0.06%
2019/04/19	0	0.00	15	57.90	57.20	-15	3,508	-0.43%
2019/04/17	16	58.98	1	58.40	58.40	15	3,562	0.42%
2019/04/15	1	59.30	1	59.10	59.10	0	3,559	0.00%
2019/04/11	1	59.00	1	58.50	58.50	0	3,574	0.00%
2019/04/10	1	59.00	3	59.43	58.80	-2	3,562	-0.06%
2019/04/08	3	61.80	0	0.00	61.70	3	3,489	0.09%
2019/04/03	0	0.00	1	62.30	62.30	-1	3,467	-0.03%
2019/04/02	4	62.35	5	62.20	62.40	-1	3,439	-0.03%
2019/04/01	10	63.74	6	63.22	62.40	4	3,392	0.12%
2019/03/26	5	60.60	1	60.50	60.00	4	2,935	0.14%
2019/03/21	0	0.00	1	57.70	57.70	-1	2,705	-0.04%
2019/03/20	1	58.80	1	58.80	58.80	0	2,685	0.00%
2019/03/18	1	59.80	1	58.80	60.00	0	2,671	0.00%
2019/03/14	0	0.00	2	60.50	58.90	-2	2,648	-0.08%
2019/03/08	1	57.40	0	0.00	57.80	1	2,694	0.04%
2019/03/07	5	59.38	3	58.97	58.40	2	2,698	0.07%
2019/03/05	1	58.30	0	0.00	57.90	1	2,661	0.04%
2019/02/26	2	59.30	0	0.00	59.90	2	2,680	0.07%
2019/02/25	1	60.80	4	60.48	60.90	-3	2,650	-0.11%
2019/02/22	2	59.95	3	58.60	58.60	-1	2,592	-0.04%
2019/02/21	6	61.63	0	0.00	61.20	6	2,523	0.24%
2019/02/20	2	61.10	2	62.30	62.50	0	2,476	0.00%
2019/02/18	1	53.40	1	56.60	56.60	0	2,141	0.00%
2019/02/12	0	0.00	1	50.20	50.20	-1	2,271	-0.04%
2019/02/11	1	48.75	0	0.00	48.70	1	2,252	0.04%
2019/01/25	7	50.48	5	49.56	49.55	2	2,244	0.09%
2019/01/24	0	0.00	2	48.88	49.50	-2	2,204	-0.09%
2019/01/23	0	0.00	1	46.35	46.55	-1	2,131	-0.05%
2019/01/18	0	0.00	2	45.60	45.80	-2	2,153	-0.09%
2019/01/16	0	0.00	1	46.10	45.30	-1	2,168	-0.05%
2019/01/15	0	0.00	1	45.70	45.55	-1	2,172	-0.05%
2019/01/09	0	0.00	3	45.22	44.30	-3	2,182	-0.14%
2019/01/07	0	0.00	1	44.10	43.30	-1	2,165	-0.05%
2019/01/04	1	41.20	2	41.00	43.85	-1	2,201	-0.05%
2019/01/03	2	42.30	0	0.00	42.15	2	2,190	0.09%
2019/01/02	2	43.75	0	0.00	43.60	2	2,215	0.09%
2018/12/28	1	44.00	0	0.00	44.10	1	2,249	0.04%
2018/12/27	2	44.18	0	0.00	44.20	2	2,331	0.09%
2018/12/26	1	44.40	0	0.00	43.80	1	2,335	0.04%
2018/12/25	2	44.10	0	0.00	44.35	2	2,335	0.09%
2018/12/20	0	0.00	1	45.20	44.65	-1	2,343	-0.04%
2018/12/13	0	0.00	2	47.25	48.00	-2	2,403	-0.08%
2018/12/12	0	0.00	2	47.50	47.70	-2	2,432	-0.08%
2018/12/11	2	45.70	1	45.90	45.75	1	2,429	0.04%
2018/12/10	3	45.78	0	0.00	45.10	3	2,454	0.12%
2018/12/05	1	50.40	0	0.00	51.40	1	2,443	0.04%
2018/11/30	0	0.00	1	51.00	50.80	-1	2,542	-0.04%
2018/11/28	1	50.60	2	50.60	50.80	-1	2,436	-0.04%
2018/11/27	3	49.83	2	49.15	50.70	1	2,421	0.04%
2018/11/26	2	50.40	2	49.50	50.00	0	2,414	0.00%
2018/11/23	2	48.00	0	0.00	47.80	2	2,392	0.08%
2018/11/22	2	50.20	4	49.70	47.80	-2	2,400	-0.08%
2018/11/21	0	0.00	1	48.75	49.70	-1	2,452	-0.04%
2018/11/20	1	48.30	1	48.70	48.30	0	2,519	0.00%
2018/11/19	3	51.07	0	0.00	50.80	3	2,538	0.12%
2018/11/16	2	53.40	2	52.20	51.00	0	2,557	0.00%
2018/11/15	2	50.40	2	50.00	50.20	0	2,472	0.00%
2018/11/13	1	51.50	4	49.38	51.20	-3	2,473	-0.12%
2018/11/12	12	51.91	7	51.01	49.20	5	2,450	0.20%
2018/11/01	0	0.00	1	45.80	45.00	-1	2,678	-0.04%
2018/10/25	1	41.00	0	0.00	40.95	1	3,083	0.03%
2018/10/19	1	46.00	1	46.80	46.80	0	3,356	0.00%
2018/10/05	0	0.00	2	55.00	51.60	-2	3,429	-0.06%
2018/09/14	2	60.40	3	59.83	59.90	-1	3,556	-0.03%
2018/09/13	0	0.00	1	57.70	57.00	-1	3,538	-0.03%
2018/09/12	1	57.00	0	0.00	57.50	1	3,538	0.03%
2018/09/11	2	59.20	0	0.00	60.10	2	3,538	0.06%
2018/09/07	0	0.00	4	64.20	64.00	-4	3,492	-0.11%
2018/09/06	1	72.80	1	72.00	68.90	0	3,435	0.00%
2018/09/05	0	0.00	1	70.00	70.00	-1	3,549	-0.03%
2018/09/03	1	70.00	0	0.00	68.80	1	3,867	0.03%
2018/08/28	0	0.00	1	71.20	70.70	-1	4,029	-0.02%
2018/08/27	4	71.00	0	0.00	71.10	4	3,965	0.10%
2018/08/23	2	67.30	0	0.00	66.30	2	3,822	0.05%
2018/08/22	0	0.00	5	68.90	68.50	-5	3,795	-0.13%
2018/08/17	2	69.80	2	69.00	69.00	0	3,815	0.00%
2018/08/16	2	66.80	2	68.55	69.60	0	3,728	0.00%
2018/08/15	1	69.50	1	67.70	67.70	0	3,637	0.00%
2018/08/13	1	71.00	0	0.00	70.00	1	3,544	0.03%
2018/08/08	5	76.50	0	0.00	74.30	5	3,486	0.14%
2018/08/07	0	0.00	1	75.00	75.50	-1	3,409	-0.03%
2018/08/06	0	0.00	2	73.40	72.90	-2	3,354	-0.06%
2018/08/02	2	70.25	0	0.00	69.70	2	3,300	0.06%
2018/08/01	2	72.95	3	72.50	72.20	-1	3,287	-0.03%
2018/07/31	3	70.03	2	71.10	72.90	1	3,172	0.03%
2018/07/26	1	66.40	0	0.00	65.00	1	3,068	0.03%
2018/07/25	1	66.60	0	0.00	67.40	1	3,072	0.03%
2018/07/16	1	75.00	1	74.30	74.20	0	3,226	0.00%
2018/07/10	0	0.00	1	74.10	75.30	-1	3,248	-0.03%
2018/07/06	1	74.70	0	0.00	74.20	1	3,320	0.03%
2018/07/04	1	78.50	0	0.00	78.80	1	3,312	0.03%
2018/06/29	1	86.00	1	83.50	83.50	0	3,463	0.00%
2018/06/28	1	86.00	1	85.00	85.00	0	3,455	0.00%
2018/06/25	2	82.50	2	81.70	81.70	0	3,342	0.00%
2018/06/22	1	82.00	1	82.00	82.00	0	3,398	0.00%
2018/06/20	1	80.50	1	83.00	83.00	0	3,419	0.00%
2018/06/19	1	85.00	1	83.30	83.30	0	3,431	0.00%
2018/06/14	1	84.00	1	87.30	87.30	0	3,427	0.00%
2018/06/13	1	92.50	2	89.00	85.00	-1	3,478	-0.03%
2018/06/12	3	87.57	5	91.16	92.80	-2	3,321	-0.06%
2018/06/11	2	80.35	2	83.45	84.40	0	3,215	0.00%
2018/06/07	0	0.00	2	80.40	81.10	-2	3,341	-0.06%
2018/06/05	0	0.00	3	74.00	74.30	-3	3,220	-0.09%
2018/06/04	3	74.90	0	0.00	73.90	3	3,236	0.09%
2018/06/01	1	73.00	1	72.60	72.60	0	3,236	0.00%
2018/05/31	1	74.50	0	0.00	73.50	1	3,254	0.03%
2018/05/30	1	71.50	1	74.10	74.10	0	3,281	0.00%
2018/05/29	0	0.00	1	74.60	73.70	-1	3,283	-0.03%
2018/05/28	1	79.30	0	0.00	78.20	1	3,273	0.03%
2018/05/17	1	73.20	0	0.00	73.20	1	3,539	0.03%
2018/05/15	0	0.00	4	74.20	74.00	-4	3,579	-0.11%
2018/05/11	0	0.00	4	72.38	72.20	-4	3,599	-0.11%
2018/05/07	1	71.00	0	0.00	71.00	1	3,628	0.03%
2018/05/03	0	0.00	1	64.40	65.00	-1	3,684	-0.03%
2018/05/02	1	63.50	0	0.00	63.30	1	3,714	0.03%
2018/04/26	1	65.50	1	64.00	61.20	0	4,041	0.00%
2018/04/24	4	68.45	1	72.30	67.30	3	4,274	0.07%
2018/04/23	1	78.00	0	0.00	74.70	1	4,461	0.02%
2018/04/20	2	78.90	0	0.00	78.80	2	4,753	0.04%
2018/04/17	1	82.00	0	0.00	81.70	1	4,990	0.02%
2018/04/16	1	84.10	0	0.00	83.60	1	5,033	0.02%
2018/04/13	1	85.50	3	85.33	84.60	-2	5,098	-0.04%
2018/04/12	1	83.20	2	83.90	82.00	-1	5,107	-0.02%
2018/04/03	0	0.00	1	81.70	80.80	-1	5,541	-0.02%
2018/04/02	1	84.50	2	83.40	84.20	-1	5,829	-0.02%
2018/03/28	2	76.60	1	76.60	76.30	1	7,083	0.01%
2018/03/27	1	77.20	1	77.90	77.70	0	7,222	0.00%
2018/03/26	1	73.20	1	74.00	73.60	0	7,576	0.00%
2018/03/22	1	76.10	6	77.50	76.40	-5	7,989	-0.06%
2018/03/21	0	0.00	1	80.50	80.80	-1	8,031	-0.01%
2018/03/15	6	83.25	0	0.00	83.20	6	8,294	0.07%
2018/03/14	1	83.00	1	84.80	83.10	0	8,208	0.00%
2018/03/06	0	0.00	14	74.46	75.40	-14	8,217	-0.17%
2018/03/05	1	75.00	0	0.00	73.00	1	8,268	0.01%
2018/02/23	5	79.80	1	80.50	80.00	4	9,152	0.04%
2018/02/22	2	80.15	0	0.00	81.40	2	9,186	0.02%
2018/02/21	8	72.75	0	0.00	74.00	8	9,080	0.09%
2018/02/08	1	70.70	3	70.13	70.00	-2	8,981	-0.02%
2018/02/07	3	70.57	3	69.67	68.50	0	8,968	0.00%
2018/02/06	1	70.50	0	0.00	68.00	1	8,947	0.01%
2018/02/01	1	80.20	1	81.50	78.50	0	8,976	0.00%
2018/01/31	1	79.40	1	79.90	80.10	0	8,958	0.00%
2018/01/29	2	80.85	2	81.85	81.10	0	9,020	0.00%
2018/01/26	4	79.30	3	79.90	79.50	1	8,964	0.01%
2018/01/25	2	78.70	0	0.00	78.20	2	8,852	0.02%
2018/01/24	0	0.00	6	82.00	81.90	-6	8,789	-0.07%
2018/01/23	0	0.00	1	85.80	84.60	-1	8,582	-0.01%
2018/01/22	3	86.33	4	85.50	87.40	-1	8,466	-0.01%
2018/01/19	4	86.93	1	85.10	85.20	3	8,367	0.04%
2018/01/18	7	99.04	9	95.24	89.50	-2	8,184	-0.02%
2018/01/17	9	97.61	7	98.30	97.60	2	8,035	0.02%
2018/01/16	8	94.48	9	94.61	95.80	-1	7,777	-0.01%
2018/01/15	2	89.80	1	89.50	89.90	1	7,450	0.01%
2018/01/12	5	90.12	6	89.02	87.90	-1	7,351	-0.01%
2018/01/10	3	86.60	0	0.00	85.20	3	7,196	0.04%
2018/01/05	1	88.80	1	89.20	87.80	0	6,990	0.00%
2018/01/04	4	87.95	5	87.58	87.10	-1	6,904	-0.01%
2018/01/03	3	89.67	5	88.94	88.30	-2	6,819	-0.03%
2018/01/02	10	85.30	12	85.75	85.70	-2	6,597	-0.03%