世芯-KY (3661)-元大-竹山券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3320
漲跌
▲300
漲幅
+9.93%
成交量
3,844張
產業
上市半導體類股
928人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	3320.00	14.7	3314.98	3320.00	-14.7	2,872	-0.51%
2024/12/16	0.1	3013.85	0.2	3010.21	3020.00	-0.1	2,846	0.00%
2024/12/13	0.1	2900.00	0	2861.96	2900.00	0	2,756	0.00%
2024/12/12	0.1	2723.33	1	2744.79	2745.00	-0.9	2,678	-0.03%
2024/12/11	0.1	2631.00	0.3	2658.55	2675.00	-0.3	2,649	-0.01%
2024/12/10	1	2679.27	0	2670.00	2645.00	1	2,631	0.04%
2024/12/09	0	2630.00	2.5	2656.00	2675.00	-2.5	2,588	-0.10%
2024/12/06	2.5	2606.66	1	2585.00	2560.00	1.5	2,545	0.06%
2024/12/05	0	0.00	1.7	2489.34	2575.00	-1.7	2,492	-0.07%
2024/12/04	0	0.00	0.8	2290.03	2345.00	-0.8	2,430	-0.03%
2024/12/03	3	2219.81	3	2206.67	2190.00	0	2,399	0.00%
2024/12/02	1	2225.00	0.1	2240.00	2265.00	0.9	2,377	0.04%
2024/11/27	1.2	2172.31	1	2200.00	2160.00	0.2	2,349	0.01%
2024/11/26	0.6	2248.88	0	0.00	2250.00	0.6	2,357	0.03%
2024/11/25	1	2360.00	1	2315.00	2315.00	0	2,352	0.00%
2024/11/21	1.5	2329.30	1.2	2364.20	2300.00	0.3	2,399	0.01%
2024/11/20	0	0.00	0	2325.00	2330.00	0	2,417	0.00%
2024/11/19	1	2324.65	1.4	2342.98	2355.00	-0.4	2,413	-0.02%
2024/11/18	1	2270.40	1	2265.00	2270.00	0	2,401	0.00%
2024/11/15	1	2305.00	1.1	2290.95	2305.00	-0.1	2,396	0.00%
2024/11/14	0	2290.00	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	1	2290.20	1	2315.00	2290.00	0	2,413	0.00%
2024/11/12	2	2389.47	2.1	2391.04	2315.00	-0.1	2,414	0.00%
2024/11/11	1.2	2396.99	1	2475.00	2435.00	0.2	2,412	0.01%
2024/11/08	1.4	2424.85	1	2444.93	2420.00	0.4	2,379	0.02%
2024/11/07	2	2431.79	1	2458.90	2410.00	1	2,375	0.04%
2024/11/06	1	2375.17	1.4	2331.72	2410.00	-0.4	2,339	-0.02%
2024/11/05	1	2194.52	1	2180.03	2195.00	0	2,284	0.00%
2024/11/04	0	2138.33	0.1	2175.79	2180.00	-0.1	2,345	0.00%
2024/11/01	1.1	1999.91	1	2029.95	2030.00	0.1	2,271	0.00%
2024/10/30	1.1	1970.50	4.4	1996.49	2040.00	-3.3	2,266	-0.15%
2024/10/29	2	1882.50	2	1892.54	1900.00	0	2,227	0.00%
2024/10/28	1	1895.00	1	1949.31	1895.00	0	2,227	0.00%
2024/10/25	1.4	1945.82	0	1896.67	1880.00	1.4	2,210	0.06%
2024/10/24	4.1	2012.25	3	2030.00	1980.00	1.1	2,220	0.05%
2024/10/23	2.3	2020.81	3	2016.67	2020.00	-0.7	2,232	-0.03%
2024/10/22	1	2044.98	1.3	2005.69	2045.00	-0.3	2,256	-0.01%
2024/10/21	3	1970.00	3	1971.48	1980.00	0	2,249	0.00%
2024/10/18	2.2	1895.63	2.1	1892.84	1880.00	0.1	2,240	0.00%
2024/10/17	1	1965.00	1.1	1912.62	1910.00	-0.1	2,247	0.00%
2024/10/16	0.1	1964.51	1	1960.00	1955.00	-0.9	2,242	-0.04%
2024/10/15	4	1955.02	3.1	1952.95	1940.00	0.9	2,256	0.04%
2024/10/14	0.2	1933.33	0	0.00	1920.00	0.2	2,258	0.01%
2024/10/11	2.1	1851.55	2.1	1865.76	1915.00	0	2,269	0.00%
2024/10/09	1.1	1869.86	1.1	1859.09	1855.00	-0.1	2,302	0.00%
2024/10/08	1.1	1818.81	1	1815.00	1855.00	0.1	2,327	0.00%
2024/10/07	2.1	1904.78	1	1855.73	1865.00	1.1	2,345	0.05%
2024/10/04	2	1897.59	2	1929.90	1885.00	0	2,329	0.00%
2024/10/01	1.1	1940.82	1	1990.00	1925.00	0.1	2,341	0.00%
2024/09/30	2	1985.69	1	2025.00	1975.00	1	2,354	0.04%
2024/09/27	1	2040.10	1	2045.20	2020.00	0	2,354	0.00%
2024/09/26	0.3	2052.20	0	0.00	2000.00	0.3	2,331	0.01%
2024/09/25	0.1	2180.65	0	0.00	2160.00	0.1	2,233	0.01%
2024/09/24	0.2	2175.54	0	0.00	2185.00	0.2	2,203	0.01%
2024/09/23	1	2300.00	1	2340.00	2300.00	0	2,236	0.00%
2024/09/20	0	2325.00	0	2340.00	2325.00	0	2,264	0.00%
2024/09/19	1	2365.00	1	2301.40	2365.00	0	2,275	0.00%
2024/09/18	1	2343.54	2	2282.50	2260.00	-1	2,273	-0.04%
2024/09/16	0	0.00	0.1	2400.00	2400.00	-0.1	2,292	0.00%
2024/09/11	1	2324.75	1.1	2297.56	2285.00	-0.1	2,383	0.00%
2024/09/10	0	2360.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2350.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2400.00	1.2	2400.83	2430.00	-1.2	2,474	-0.05%
2024/09/05	0.3	2348.20	0	0.00	2340.00	0.3	2,500	0.01%
2024/09/04	0	2425.59	0.2	2439.51	2395.00	-0.2	2,532	-0.01%
2024/08/30	0	2660.00	0.1	2700.00	2650.00	0	2,540	0.00%
2024/08/29	0	0.00	0.1	2684.71	2710.00	-0.1	2,560	0.00%
2024/08/28	1	2649.91	2.1	2651.92	2645.00	-1	2,561	-0.04%
2024/08/27	0	2665.00	0	0.00	2670.00	0	2,600	0.00%
2024/08/26	1.2	2603.50	0	2565.00	2510.00	1.2	2,588	0.05%
2024/08/23	0.1	2625.00	0	2625.00	2655.00	0.1	2,567	0.00%
2024/08/22	0	0.00	0.1	2596.30	2630.00	-0.1	2,565	0.00%
2024/08/21	1	2464.98	1	2470.00	2475.00	0	2,563	0.00%
2024/08/20	0	2515.00	0	2505.91	2500.00	0	2,586	0.00%
2024/08/19	2	2510.00	1.1	2489.76	2475.00	1	2,583	0.04%
2024/08/16	0.1	2365.00	0	0.00	2475.00	0.1	2,575	0.00%
2024/08/15	0	0.00	0.1	2400.00	2375.00	-0.1	2,545	0.00%
2024/08/14	0	2465.95	0.1	2433.00	2395.00	-0.1	2,553	0.00%
2024/08/13	1	2380.00	1.1	2284.48	2385.00	-0.1	2,539	0.00%
2024/08/12	0	2265.00	0.1	2293.55	2255.00	-0.1	2,553	0.00%
2024/08/09	0	2293.33	0	0.00	2240.00	0	2,618	0.00%
2024/08/08	1	2190.00	1.1	2190.28	2190.00	-0.1	2,625	0.00%
2024/08/07	0	0.00	0	2077.86	2175.00	0	2,616	0.00%
2024/08/06	1.2	2092.68	1.6	2035.88	1980.00	-0.4	2,624	-0.01%
2024/08/05	0	2105.00	0	2105.00	2105.00	0	2,633	0.00%
2024/08/02	0.2	2450.19	0	0.00	2335.00	0.2	2,644	0.01%
2024/08/01	0	2615.00	0	2630.00	2590.00	0	2,661	0.00%
2024/07/31	0.1	2591.00	0	0.00	2620.00	0.1	2,719	0.00%
2024/07/30	0.1	2518.16	0	0.00	2600.00	0.1	2,736	0.00%
2024/07/29	0.2	2523.65	0.1	2550.00	2500.00	0.1	2,743	0.00%
2024/07/26	0.2	2694.09	0	2710.00	2690.00	0.2	2,699	0.01%
2024/07/23	0.2	2859.64	0.1	2886.27	2825.00	0	2,728	0.00%
2024/07/22	0.1	2695.00	0	2760.00	2765.00	0	2,724	0.00%
2024/07/19	0.4	2764.62	0	0.00	2715.00	0.4	2,731	0.01%
2024/07/18	0	2820.00	0	2810.00	2820.00	0	2,748	0.00%
2024/07/17	0.3	2865.35	2	2870.00	2870.00	-1.7	2,749	-0.06%
2024/07/16	1.2	2918.62	1.3	2967.84	2920.00	-0.1	2,776	0.00%
2024/07/15	0.2	2869.29	0	2911.25	2940.00	0.2	2,785	0.01%
2024/07/12	1.1	2851.42	0.4	2858.78	2865.00	0.7	2,814	0.03%
2024/07/11	0.2	2851.94	1.1	2835.83	2890.00	-0.9	2,815	-0.03%
2024/07/10	0	2747.27	0	2767.81	2785.00	0	2,832	0.00%
2024/07/09	0	2690.00	0.2	2554.01	2695.00	-0.1	2,803	-0.01%
2024/07/08	0.2	2459.03	0.2	2474.67	2490.00	0	2,812	0.00%
2024/07/05	3.1	2557.89	1	2560.00	2525.00	2.1	2,817	0.07%
2024/07/04	0.3	2537.07	1.1	2561.21	2615.00	-0.8	2,817	-0.03%
2024/07/03	0.1	2458.75	0	2505.00	2470.00	0.1	2,832	0.00%
2024/07/02	0	2465.00	0	2505.00	2455.00	0	2,846	0.00%
2024/06/28	0	2455.00	0	2470.00	2455.00	0	2,846	0.00%
2024/06/27	1	2449.81	0	0.00	2450.00	1	2,843	0.04%
2024/06/26	1.1	2535.29	0	0.00	2525.00	1.1	2,814	0.04%
2024/06/25	0	2567.17	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	1	2669.77	0	0.00	2600.00	1	2,826	0.04%
2024/06/21	2	2695.12	0	0.00	2680.00	2	2,831	0.07%
2024/06/20	1.1	2823.71	1	2858.98	2775.00	0	2,813	0.00%
2024/06/19	1	2770.11	0	2795.00	2790.00	1	2,808	0.04%
2024/06/18	2	2740.03	1	2725.13	2735.00	1	2,820	0.04%
2024/06/17	1	2735.00	1	2754.41	2745.00	0	2,835	0.00%
2024/06/14	1.1	2656.05	0	0.00	2660.00	1.1	2,878	0.04%
2024/06/13	1.1	2686.52	0	2775.00	2670.00	1	2,858	0.04%
2024/06/12	0.1	2725.15	0	2775.00	2740.00	0.1	2,868	0.00%
2024/06/11	2.1	2736.74	0	0.00	2675.00	2.1	2,880	0.07%
2024/06/07	1	2915.00	0	2907.83	2920.00	1	2,869	0.03%
2024/06/05	0.1	2873.49	0	0.00	2920.00	0.1	2,906	0.00%
2024/06/04	0	0.00	0	2980.00	2880.00	0	2,905	0.00%
2024/06/03	0	2886.96	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	3.1	2871.96	7	3009.88	2870.00	-3.9	2,893	-0.14%
2024/05/30	0	2890.00	0	0.00	2915.00	0	2,831	0.00%
2024/05/29	0	2935.00	0.1	2892.14	2880.00	-0.1	2,839	0.00%
2024/05/28	0	2951.96	1	2974.99	2935.00	-1	2,837	-0.03%
2024/05/27	0.1	2910.00	0	0.00	2905.00	0.1	2,838	0.00%
2024/05/24	0	0.00	0	2870.00	2820.00	0	2,822	0.00%
2024/05/23	0	2706.67	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2760.83	0	2750.00	2750.00	0	2,807	0.00%
2024/05/21	0	0.00	0	2795.00	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	0.1	2833.12	2845.00	-0.1	2,829	0.00%
2024/05/17	0	2795.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	0	2851.09	1	2870.80	2805.00	-1	2,806	-0.04%
2024/05/15	0.1	2906.43	0.1	2895.00	2855.00	0	2,780	0.00%
2024/05/14	0	0.00	0.1	2657.27	2710.00	-0.1	2,723	0.00%
2024/05/13	0.1	2538.80	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	0.1	2568.36	0	2586.67	2550.00	0	2,685	0.00%
2024/05/09	1.3	2636.83	0	0.00	2625.00	1.3	2,666	0.05%
2024/05/08	2	2775.00	0	0.00	2770.00	2	2,582	0.08%
2024/05/07	1.1	2761.17	0	0.00	2760.00	1.1	2,588	0.04%
2024/05/06	4.3	2935.54	0	0.00	2835.00	4.3	2,552	0.17%
2024/05/03	0	3150.00	0	3231.00	3145.00	0	2,506	0.00%
2024/05/02	1	3130.00	1	3199.88	3150.00	0	2,478	0.00%
2024/04/30	0	3128.75	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	1	3219.75	1	3190.00	3125.00	0	2,451	0.00%
2024/04/26	1	3045.00	9	3087.78	3110.00	-8	2,411	-0.33%
2024/04/25	4	2864.99	7	2857.86	2830.00	-3	2,409	-0.12%
2024/04/23	6	2840.00	5	2822.97	2860.00	1	2,391	0.04%
2024/04/22	2	2832.49	1	2870.00	2765.00	1	2,381	0.04%
2024/04/19	3	2905.00	2	2932.50	2860.00	1	2,356	0.04%
2024/04/18	0	3000.00	1	2955.00	3035.00	-1	2,318	-0.04%
2024/04/17	0	2845.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	1	2765.00	1	2820.35	2830.00	0	2,283	0.00%
2024/04/15	1	2755.27	0	0.00	2755.00	1	2,233	0.05%
2024/04/12	2.1	2947.25	1	2895.00	2900.00	1.1	2,215	0.05%
2024/04/11	2	2980.16	0	0.00	3015.00	2	2,175	0.09%
2024/04/10	2	3032.57	1	3188.14	3020.00	1	2,163	0.05%
2024/04/09	2	3012.81	0	0.00	3020.00	2	2,155	0.09%
2024/04/08	1	3160.05	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	0	3390.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3445.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	1	3375.12	0	0.00	3420.00	1	2,132	0.05%
2024/03/29	0	0.00	1	3295.00	3340.00	-1	2,121	-0.05%
2024/03/28	1	3195.47	3	3230.00	3165.00	-2	2,086	-0.10%
2024/03/27	2	3108.83	1.3	3330.96	3150.00	0.7	2,073	0.03%
2024/03/26	0	3365.00	0.2	3379.05	3340.00	-0.2	2,030	-0.01%
2024/03/25	1	3460.00	0	0.00	3460.00	1	2,019	0.05%
2024/03/22	0	0.00	2.1	3455.02	3450.00	-2.1	2,007	-0.10%
2024/03/21	2	3395.00	0.1	3415.63	3395.00	1.9	1,988	0.10%
2024/03/20	0	0.00	0	3390.37	3375.00	0	1,967	0.00%
2024/03/19	0.1	3645.94	0	3368.75	3305.00	0.1	1,940	0.01%
2024/03/18	0.1	3644.52	0	3630.00	3665.00	0.1	1,893	0.01%
2024/03/15	0.1	3763.33	0	0.00	3605.00	0.1	1,900	0.01%
2024/03/14	0	3726.22	0	3552.94	3750.00	0	1,871	0.00%
2024/03/13	0	3505.00	0.1	3466.33	3410.00	-0.1	1,850	0.00%
2024/03/12	1.1	3610.32	0.2	3600.94	3585.00	1	1,838	0.05%
2024/03/11	0.4	3819.23	0	3920.00	3750.00	0.4	1,831	0.02%
2024/03/08	0	3876.79	0	3859.00	3825.00	0	1,844	0.00%
2024/03/07	3	3981.70	1.2	3975.49	3910.00	1.8	1,833	0.10%
2024/03/06	0	0.00	0	4175.00	4085.00	0	1,833	0.00%
2024/03/05	0	0.00	0	4220.00	4200.00	0	1,955	0.00%
2024/03/04	0	4200.00	0	4340.00	4200.00	0	1,972	0.00%
2024/02/29	0	4095.00	1.1	4059.45	4140.00	-1.1	1,986	-0.06%
2024/02/27	0	3850.00	0	3907.60	3960.00	0	1,975	0.00%
2024/02/26	0	3967.31	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	4014.78	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4140.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	0	4035.00	0	4043.13	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	1	4139.84	4150.00	-1	1,964	-0.05%
2024/02/19	1	4060.05	0	4135.00	4080.00	1	1,973	0.05%
2024/02/16	1	4175.00	0	0.00	4185.00	1	2,007	0.05%
2024/02/15	0	4305.00	1	4410.00	4430.00	-1	2,012	-0.05%
2024/02/05	0	0.00	0	4051.25	4105.00	0	2,019	0.00%
2024/02/02	0	3920.00	0	3980.00	3985.00	0	2,048	0.00%
2024/02/01	0	3977.06	3	3930.00	3960.00	-3	2,080	-0.14%
2024/01/29	3	3823.42	0	0.00	3800.00	3	2,113	0.14%
2024/01/26	0	0.00	2.1	3830.81	3895.00	-2.1	2,155	-0.10%
2024/01/24	0	0.00	0	3715.00	3680.00	0	2,195	0.00%
2024/01/23	0	3795.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0.1	3810.00	0.1	3780.00	3815.00	0	2,257	0.00%
2024/01/19	0.2	3670.00	0	0.00	3735.00	0.2	2,271	0.01%
2024/01/18	0.1	3610.00	0	0.00	3690.00	0.1	2,256	0.00%
2024/01/17	2.1	3631.19	0	3625.00	3565.00	2.1	2,269	0.09%
2024/01/15	0.2	3735.00	0	3740.00	3700.00	0.2	2,259	0.01%
2024/01/12	0	3765.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	0.2	3834.45	3830.00	-0.2	2,294	-0.01%
2024/01/10	0	0.00	0	3620.00	3650.00	0	2,316	0.00%
2024/01/09	0	3545.00	0	3580.00	3590.00	0	2,332	0.00%
2024/01/04	0.1	3390.00	0	0.00	3365.00	0.1	2,350	0.00%
2024/01/03	0.1	3440.00	0	0.00	3445.00	0.1	2,373	0.00%
2024/01/02	0	0.00	2	3405.06	3445.00	-2	2,369	-0.09%
2023/12/29	0	0.00	0	3300.00	3275.00	0	2,336	0.00%
2023/12/28	1	3290.00	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	1	3320.00	0	0.00	3305.00	1	2,328	0.04%
2023/12/26	0	0.00	0	3450.00	3420.00	0	2,326	0.00%
2023/12/22	0	0.00	0	3397.50	3370.00	0	2,370	0.00%
2023/12/21	0	3357.50	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3320.00	0	3382.50	3365.00	0	2,400	0.00%
2023/12/19	0	0.00	0	3380.00	3310.00	0	2,425	0.00%
2023/12/15	0.1	3523.90	0	0.00	3440.00	0.1	2,448	0.00%
2023/12/14	0.5	3549.65	0	0.00	3495.00	0.5	2,442	0.02%
2023/12/13	0	3627.50	0	3620.00	3650.00	0	2,416	0.00%
2023/12/12	0.2	3511.66	0	3530.00	3520.00	0.2	2,423	0.01%
2023/12/11	0.1	3485.96	0	3450.00	3510.00	0.1	2,427	0.00%
2023/12/08	0.1	3379.14	0	0.00	3335.00	0.1	2,445	0.01%
2023/12/05	0	0.00	0.3	3169.26	3240.00	-0.3	2,381	-0.01%
2023/12/04	0	0.00	0	3140.00	3110.00	0	2,347	0.00%
2023/12/01	0.1	3060.59	0	0.00	3080.00	0.1	2,332	0.00%
2023/11/30	0.1	3145.00	3.1	3159.97	3110.00	-3	2,308	-0.13%
2023/11/29	0	3060.83	0.5	3075.00	3050.00	-0.5	2,175	-0.02%
2023/11/28	0.1	3124.19	0	3150.00	3130.00	0	2,161	0.00%
2023/11/27	0	2968.57	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	1	3071.08	0	0.00	3050.00	1	2,155	0.05%
2023/11/22	0	3180.00	0	3120.00	3170.00	0	2,163	0.00%
2023/11/20	0	3230.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0.1	3182.90	0	3215.00	3230.00	0.1	2,231	0.00%
2023/11/16	0	0.00	0.1	3070.00	3090.00	-0.1	2,262	0.00%
2023/11/15	2	3165.16	0	3270.00	3105.00	2	2,250	0.09%
2023/11/14	0	3325.77	0	0.00	3285.00	0	2,245	0.00%
2023/11/13	1	3295.00	1	3260.22	3235.00	0	2,266	0.00%
2023/11/10	0.1	3155.43	0	0.00	3200.00	0.1	2,265	0.00%
2023/11/09	0.1	3045.00	0.2	3187.88	3240.00	-0.2	2,261	-0.01%
2023/11/08	0.1	2998.45	0	3015.00	3045.00	0.1	2,233	0.00%
2023/11/07	0	2950.00	1	2985.00	3000.00	-1	2,271	-0.04%
2023/11/06	0.1	2900.00	0.1	2915.00	2955.00	-0.1	2,288	0.00%
2023/11/03	0	2830.00	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0.1	2810.00	2820.00	-0.1	2,282	0.00%
2023/11/01	0	0.00	0	2675.00	2680.00	0	2,266	0.00%
2023/10/30	0	2715.00	1	2754.60	2755.00	-1	2,292	-0.04%
2023/10/27	0	2530.00	2	2560.00	2610.00	-2	2,297	-0.09%
2023/10/26	2	2505.00	0	0.00	2465.00	2	2,328	0.09%
2023/10/25	0	0.00	0	2635.00	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	2	2579.80	2570.00	-2	2,313	-0.09%
2023/10/23	2	2490.00	0	0.00	2500.00	2	2,324	0.09%
2023/10/19	1	2441.01	1	2569.93	2600.00	0	2,365	0.00%
2023/10/18	0	2480.00	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	0.2	2676.72	0	0.00	2630.00	0.2	2,343	0.01%
2023/10/13	2	2745.46	1.2	2763.33	2770.00	0.8	2,416	0.04%
2023/10/12	0.2	2841.95	0	2900.00	2800.00	0.2	2,416	0.01%
2023/10/11	0.2	2810.66	0	2865.00	2770.00	0.1	2,412	0.01%
2023/10/06	0	2730.00	0	0.00	2775.00	0	2,444	0.00%
2023/10/04	0	0.00	0.4	2670.83	2690.00	-0.4	2,475	-0.01%
2023/10/02	0	0.00	0.1	2778.21	2730.00	-0.1	2,525	0.00%
2023/09/28	0.1	2672.14	0	0.00	2690.00	0.1	2,544	0.00%
2023/09/27	0	0.00	1	2649.80	2635.00	-1	2,613	-0.04%
2023/09/26	0.1	2602.14	0	2594.21	2600.00	0.1	2,618	0.00%
2023/09/25	0.1	2605.00	0.2	2587.52	2625.00	-0.2	2,633	-0.01%
2023/09/22	1.1	2471.39	1	2369.62	2500.00	0.1	2,628	0.00%
2023/09/21	1.1	2341.51	1	2415.00	2360.00	0.1	2,625	0.00%
2023/09/20	0	0.00	0	2450.00	2450.00	0	2,629	0.00%
2023/09/19	1	2605.00	0.1	2650.15	2605.00	0.9	2,646	0.04%
2023/09/15	1	2610.05	0	0.00	2645.00	1	2,696	0.04%
2023/09/14	0	2650.00	0	2690.00	2655.00	0	2,707	0.00%
2023/09/13	0.2	2621.76	1	2620.73	2620.00	-0.8	2,709	-0.03%
2023/09/12	0	2503.24	3	2510.00	2530.00	-3	2,703	-0.11%
2023/09/08	0	2410.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	1.1	2449.70	0	0.00	2450.00	1.1	2,856	0.04%
2023/09/01	1	2450.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/31	1.2	2484.08	0	0.00	2470.00	1.2	3,158	0.04%
2023/08/30	0	2570.00	0	0.00	2555.00	0	3,172	0.00%
2023/08/29	1	2415.00	2.1	2420.82	2490.00	-1.1	3,198	-0.03%
2023/08/28	1	2410.00	0	0.00	2410.00	1	3,216	0.03%
2023/08/25	1	2430.00	1	2450.00	2430.00	0	3,232	0.00%
2023/08/24	0	0.00	0.2	2540.00	2495.00	-0.2	3,285	-0.01%
2023/08/23	0.3	2395.00	0	0.00	2390.00	0.3	3,351	0.01%
2023/08/22	0	0.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/18	1.1	1969.05	1	1985.00	1970.00	0.1	3,537	0.00%
2023/08/17	2	1962.50	3	1945.00	1970.00	-1	3,575	-0.03%
2023/08/16	1	1875.00	0	0.00	1905.00	1	3,578	0.03%
2023/08/15	1	1880.00	1	1890.00	1890.00	0	3,662	0.00%
2023/08/14	2	1815.00	2	1810.00	1815.00	0	3,667	0.00%
2023/08/11	2	1812.50	2	1822.50	1820.00	0	3,707	0.00%
2023/08/10	0	1870.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	2	2130.00	2	2095.00	2070.00	0	3,748	0.00%
2023/08/08	1	2150.00	1	2135.00	2145.00	0	3,774	0.00%
2023/08/07	2	1985.00	2	1915.00	2040.00	0	3,773	0.00%
2023/08/02	0	0.00	0.1	1950.00	1895.00	-0.1	3,883	0.00%
2023/08/01	1	1960.00	1	1935.00	1960.00	0	3,897	0.00%
2023/07/31	3	2008.33	3.2	2021.76	1990.00	-0.2	3,887	-0.01%
2023/07/28	1	2170.00	1.2	2135.32	2170.00	-0.2	3,861	-0.01%
2023/07/27	1	2225.00	1.1	2123.64	2140.00	-0.1	3,880	0.00%
2023/07/26	2	2205.00	2	2205.00	2155.00	0	3,932	0.00%
2023/07/24	1	2185.48	1	2225.00	2210.00	0	4,015	0.00%
2023/07/21	0	2185.00	0	0.00	2230.00	0	4,046	0.00%
2023/07/20	1	2135.00	1	2120.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	1	2155.00	2130.00	-1	4,098	-0.02%
2023/07/18	1	1970.00	0	0.00	1975.00	1	4,130	0.02%
2023/07/17	0	0.00	0	1965.00	1925.00	0	4,132	0.00%
2023/07/14	1.1	1972.27	2	1977.50	1980.00	-0.9	4,158	-0.02%
2023/07/13	0	0.00	2	1952.50	1950.00	-2	4,183	-0.05%
2023/07/12	1	1895.00	4	1905.00	1880.00	-3	4,143	-0.07%
2023/07/11	5	1854.00	1	1910.00	1840.00	4	4,175	0.10%
2023/07/07	2	1865.00	2	1875.00	1860.00	0	4,198	0.00%
2023/07/06	2	1859.65	7	1865.00	1880.00	-5	4,261	-0.12%
2023/07/05	8	1755.51	2	1820.00	1810.00	6	4,279	0.14%
2023/07/04	1.1	1896.32	0	0.00	1895.00	1.1	4,223	0.03%
2023/07/03	0	1840.00	12	1844.17	1890.00	-12	4,217	-0.28%
2023/06/30	1	1795.00	1	1770.00	1795.00	0	4,216	0.00%
2023/06/29	1	1785.00	1	1765.00	1805.00	0	4,226	0.00%
2023/06/28	1	1731.40	0	0.00	1730.00	1	4,277	0.02%
2023/06/27	8	1784.38	2	1820.00	1750.00	6	4,293	0.14%
2023/06/26	2	1802.50	1	1785.00	1835.00	1	4,299	0.02%
2023/06/21	3	1786.88	0	0.00	1810.00	3	4,342	0.07%
2023/06/20	2	1840.00	1	1830.00	1845.00	1	4,367	0.02%
2023/06/19	1	1835.00	1	1840.00	1835.00	0	4,403	0.00%
2023/06/16	2	1855.00	4	1830.00	1840.00	-2	4,484	-0.04%
2023/06/15	1	1785.00	0	0.00	1800.00	1	4,515	0.02%
2023/06/14	4	1745.10	4	1750.00	1760.00	0	4,627	0.00%
2023/06/13	3	1740.00	9	1721.67	1775.00	-6	4,776	-0.13%
2023/06/09	1	1620.00	2	1600.00	1585.00	-1	4,856	-0.02%
2023/06/08	8.1	1589.97	3	1575.00	1560.00	5.1	4,887	0.10%
2023/06/07	3	1625.00	2	1642.50	1670.00	1	4,866	0.02%
2023/06/06	3	1603.33	3	1625.00	1620.00	0	4,900	0.00%
2023/06/05	3	1653.33	2	1644.91	1645.00	1	4,953	0.02%
2023/06/02	2.1	1689.29	2	1657.50	1655.00	0.1	4,948	0.00%
2023/06/01	3	1668.33	3	1666.67	1700.00	0	4,959	0.00%
2023/05/31	2	1657.44	2	1660.09	1655.00	0	5,027	0.00%
2023/05/30	1	1669.51	1	1645.00	1685.00	0	5,072	0.00%
2023/05/29	1	1645.00	1	1575.00	1660.00	0	5,140	0.00%
2023/05/26	0	1562.50	1	1555.00	1510.00	-1	5,143	-0.02%
2023/05/25	3	1576.63	3	1596.67	1560.00	0	5,181	0.00%
2023/05/24	2	1530.34	1	1560.00	1540.00	1	5,127	0.02%
2023/05/23	1	1580.20	0	0.00	1580.00	1	5,123	0.02%
2023/05/22	2	1550.00	2	1555.00	1525.00	0	5,086	0.00%
2023/05/19	2	1527.50	4.1	1490.12	1565.00	-2.1	5,110	-0.04%
2023/05/18	1.1	1441.64	1.1	1460.09	1440.00	0	5,090	0.00%
2023/05/17	3	1428.33	2	1420.00	1445.00	1	5,102	0.02%
2023/05/16	1	1365.00	1.2	1380.83	1410.00	-0.2	5,157	0.00%
2023/05/12	3	1320.00	3	1324.93	1355.00	0	5,177	0.00%
2023/05/11	2	1325.00	2	1322.50	1305.00	0	5,183	0.00%
2023/05/10	3	1310.00	3.1	1309.80	1345.00	-0.1	5,249	0.00%
2023/05/09	2	1267.50	2	1272.23	1275.00	0	5,173	0.00%
2023/05/08	2	1280.00	15	1297.67	1260.00	-13	5,186	-0.25%
2023/05/05	0	0.00	0	1245.00	1260.00	0	5,200	0.00%
2023/05/04	3	1246.67	2	1227.50	1225.00	1	5,260	0.02%
2023/05/03	2.1	1237.56	3	1231.67	1230.00	-1	5,280	-0.02%
2023/05/02	1	1275.00	1	1280.00	1260.00	0	5,289	0.00%
2023/04/28	5	1222.00	3	1198.33	1185.00	2	5,288	0.04%
2023/04/27	6	1200.83	5	1192.78	1215.00	1	5,255	0.02%
2023/04/26	2	1157.50	2	1160.00	1170.00	0	5,203	0.00%
2023/04/25	5	1150.00	3	1151.67	1135.00	2	5,175	0.04%
2023/04/24	2	1200.00	2	1187.50	1210.00	0	5,117	0.00%
2023/04/21	11	1249.09	3	1298.33	1195.00	8	5,136	0.16%
2023/04/20	5	1325.00	11	1317.73	1315.00	-6	5,067	-0.12%
2023/04/19	3	1301.67	3	1303.33	1295.00	0	5,100	0.00%
2023/04/18	7	1302.14	2	1280.00	1280.00	5	5,111	0.10%
2023/04/17	2	1345.00	2	1340.00	1340.00	0	5,140	0.00%
2023/04/14	1	1325.37	3	1361.67	1360.00	-2	5,198	-0.04%
2023/04/13	6	1310.83	4	1308.75	1290.00	2	5,237	0.04%
2023/04/12	2	1302.50	3	1331.67	1340.00	-1	5,269	-0.02%
2023/04/11	5.3	1341.74	3	1346.67	1345.00	2.3	5,263	0.04%
2023/04/10	2	1280.00	11.6	1302.51	1315.00	-9.5	5,250	-0.18%
2023/04/07	0	1255.00	0	0.00	1250.00	0	5,237	0.00%
2023/04/06	0.1	1220.00	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/31	3	1245.00	3	1258.33	1240.00	0	5,259	0.00%
2023/03/29	2	1170.00	2	1200.00	1210.00	0	5,295	0.00%
2023/03/28	3	1231.67	1	1220.00	1215.00	2	5,317	0.04%
2023/03/27	1.1	1259.19	1	1250.21	1260.00	0.1	5,307	0.00%
2023/03/24	11.4	1267.49	5	1298.00	1255.00	6.4	5,311	0.12%
2023/03/23	1.1	1290.85	0	0.00	1305.00	1.1	5,301	0.02%
2023/03/22	1.1	1306.22	1	1300.00	1305.00	0.1	5,301	0.00%
2023/03/21	3	1261.61	5	1268.00	1290.00	-2	5,287	-0.04%
2023/03/20	1	1195.10	1	1200.00	1245.00	0	5,243	0.00%
2023/03/17	10	1197.50	9	1192.78	1205.00	1	5,268	0.02%
2023/03/16	1	1085.00	3.1	1093.39	1125.00	-2.1	5,121	-0.04%
2023/03/15	3.1	1039.68	3	1041.67	1025.00	0.1	5,011	0.00%
2023/03/14	5	1019.00	8	1012.38	989.00	-3	4,940	-0.06%
2023/03/13	2	979.87	0	0.00	998.00	2	4,894	0.04%
2023/03/10	7	994.14	5	1000.60	998.00	2	4,852	0.04%
2023/03/09	3	1031.67	3	1028.32	1030.00	0	4,901	0.00%
2023/03/08	3	992.00	9.1	1008.16	1000.00	-6.1	4,905	-0.12%
2023/03/07	3	956.33	2	961.00	957.00	1	4,835	0.02%
2023/03/06	7	965.71	3	966.33	957.00	4	4,850	0.08%
2023/03/03	9.1	970.22	8.1	971.49	968.00	1	4,851	0.02%
2023/03/02	6	1005.83	6	1017.50	1005.00	0	4,837	0.00%
2023/03/01	2	966.00	3	992.00	1035.00	-1	4,831	-0.02%
2023/02/24	5	957.80	6	962.01	944.00	-1	4,792	-0.02%
2023/02/23	4	939.03	5	943.00	958.00	-1	4,752	-0.02%
2023/02/22	6	906.83	5	901.80	900.00	1	4,708	0.02%
2023/02/21	1	924.00	1	938.00	940.00	0	4,697	0.00%
2023/02/20	1	936.00	1	927.00	927.00	0	4,755	0.00%
2023/02/17	7	930.71	7	925.86	929.00	0	4,821	0.00%
2023/02/16	1.1	964.81	1.2	958.26	961.00	-0.1	4,823	0.00%
2023/02/15	0.2	919.67	1	918.00	920.00	-0.9	4,888	-0.02%
2023/02/14	10	935.00	8	928.13	912.00	2	4,929	0.04%
2023/02/13	4	979.00	3	961.12	959.00	1	4,931	0.02%
2023/02/10	6	969.50	6	977.67	978.00	0	5,033	0.00%
2023/02/09	0.1	997.00	0	0.00	1005.00	0.1	5,114	0.00%
2023/02/08	3	983.67	5.1	978.80	998.00	-2.1	5,177	-0.04%
2023/02/07	1	947.00	1	951.00	949.00	0	5,202	0.00%
2023/02/06	4	918.25	4	918.75	933.00	0	5,249	0.00%
2023/02/03	6	934.00	7.1	931.94	943.00	-1.1	5,340	-0.02%
2023/02/02	3	925.33	5.1	918.38	926.00	-2.1	5,386	-0.04%
2023/02/01	4	879.47	3	881.33	888.00	1	5,530	0.02%
2023/01/31	4.1	846.95	5	850.00	843.00	-0.9	5,669	-0.02%
2023/01/30	3	871.67	3	871.33	864.00	0	5,770	0.00%
2023/01/16	2	863.00	3.2	854.91	862.00	-1.2	5,979	-0.02%
2023/01/13	1	856.00	1	846.00	837.00	0	6,083	0.00%
2023/01/12	1	839.00	1	828.00	839.00	0	6,223	0.00%
2023/01/10	2.1	849.67	1.1	841.99	851.00	1	6,424	0.02%
2023/01/09	5.1	857.25	4	857.50	854.00	1.1	6,533	0.02%
2023/01/06	1.1	859.69	1	863.82	837.00	0	6,606	0.00%
2023/01/05	6	876.05	6.1	860.50	857.00	-0.1	6,725	0.00%
2023/01/04	2	871.50	6	867.00	879.00	-4	6,683	-0.06%
2023/01/03	2	811.23	2.2	826.85	855.00	-0.1	6,597	0.00%
2022/12/30	5	783.60	5	783.00	788.00	0	6,665	0.00%
2022/12/29	3.1	747.77	2.1	746.68	769.00	1	6,707	0.01%
2022/12/28	3	754.31	3	752.67	750.00	0	6,816	0.00%
2022/12/27	1.1	779.20	1	784.00	780.00	0.1	6,789	0.00%
2022/12/26	5	787.20	5.1	784.80	781.00	-0.1	6,824	0.00%
2022/12/23	2	803.00	2	812.50	803.00	0	6,882	0.00%
2022/12/22	3.1	813.86	3.1	815.99	814.00	0	6,943	0.00%
2022/12/21	3	823.99	3	814.33	809.00	0	6,998	0.00%
2022/12/20	10	856.40	8	829.38	823.00	2	7,025	0.03%
2022/12/19	3.2	868.90	3.1	869.84	885.00	0.1	7,004	0.00%
2022/12/16	3	864.38	2	867.50	876.00	1	7,108	0.01%
2022/12/15	6.2	893.01	5	884.20	885.00	1.2	7,139	0.02%
2022/12/14	3	903.67	4	888.00	911.00	-1	7,108	-0.01%
2022/12/13	4	885.50	4	872.50	865.00	0	7,085	0.00%
2022/12/12	5	903.80	4.1	890.80	879.00	0.9	7,073	0.01%
2022/12/09	4	906.75	4	918.25	915.00	0	7,090	0.00%
2022/12/08	2	872.00	2	866.00	878.00	0	7,048	0.00%
2022/12/07	3	883.00	3	861.67	858.00	0	7,064	0.00%
2022/12/06	3	902.33	3	903.00	894.00	0	7,035	0.00%
2022/12/05	4	914.50	4	909.50	909.00	0	7,096	0.00%
2022/12/02	8.1	903.99	7	907.14	913.00	1.1	7,137	0.02%
2022/12/01	5	935.80	5	937.40	895.00	0	7,173	0.00%
2022/11/30	4	930.75	4.1	923.28	927.00	-0.1	7,136	0.00%
2022/11/29	6	891.17	6	886.00	902.00	0	7,167	0.00%
2022/11/28	5.1	892.38	5.1	891.20	890.00	0	7,272	0.00%
2022/11/25	6	893.50	5	892.60	883.00	1	7,324	0.01%
2022/11/24	1	923.00	2	916.50	916.00	-1	7,308	-0.01%
2022/11/23	3	881.67	3	878.33	879.00	0	7,304	0.00%
2022/11/22	4	870.75	2	866.50	862.00	2	7,350	0.03%
2022/11/21	5	891.40	7	891.57	890.00	-2	7,340	-0.03%
2022/11/18	8	877.00	8	882.63	875.00	0	7,386	0.00%
2022/11/17	3	878.00	4	874.50	882.00	-1	7,354	-0.01%
2022/11/16	10	855.90	10	852.00	860.00	0	7,333	0.00%
2022/11/15	7	837.00	9	836.11	843.00	-2	7,287	-0.03%
2022/11/14	5.1	832.25	5	831.40	830.00	0.1	7,262	0.00%
2022/11/11	6	843.83	8	844.50	823.00	-2	7,296	-0.03%
2022/11/10	5	805.40	6	796.17	800.00	-1	7,250	-0.01%
2022/11/09	13	789.77	12	785.92	790.00	1	7,288	0.01%
2022/11/08	9	803.22	6	783.17	778.00	3	7,308	0.04%
2022/11/07	8	757.38	8	754.75	797.00	0	7,285	0.00%
2022/11/04	9	713.44	10	713.70	725.00	-1	7,232	-0.01%
2022/11/03	8	692.63	8	685.88	701.00	0	7,157	0.00%
2022/11/02	7	672.00	7	679.14	678.00	0	7,111	0.00%
2022/11/01	7	661.14	8	667.25	676.00	-1	7,082	-0.01%
2022/10/31	18	648.11	19	640.11	649.00	-1	7,045	-0.01%
2022/10/28	10	623.50	10	621.40	626.00	0	7,066	0.00%
2022/10/27	17	600.35	17	605.00	619.00	0	6,921	0.00%
2022/10/26	7	570.14	7	574.43	583.00	0	6,816	0.00%
2022/10/25	5	592.80	5	594.60	580.00	0	6,773	0.00%
2022/10/24	12	625.22	10	612.30	597.00	2	6,734	0.03%
2022/10/21	9	654.11	7	633.29	620.00	2	6,695	0.03%
2022/10/20	6	662.17	6	668.67	673.00	0	6,644	0.00%
2022/10/19	4	692.00	4	690.50	692.00	0	6,524	0.00%
2022/10/18	6	677.83	10	668.10	671.00	-4	6,474	-0.06%
2022/10/17	3	679.67	3	675.00	691.00	0	6,434	0.00%
2022/10/14	10	710.10	6	677.17	670.00	4	6,389	0.06%
2022/10/13	11	715.82	9	701.56	681.00	2	6,374	0.03%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	8	877.13	9	894.11	919.00	-1	6,508	-0.02%
2022/10/06	1	896.00	2.1	878.08	908.00	-1.1	6,492	-0.02%
2022/10/05	7	875.00	4	874.50	838.00	3	6,489	0.05%
2022/10/04	5	882.20	5	889.00	901.00	0	6,459	0.00%
2022/10/03	6	854.67	6	853.00	857.00	0	6,468	0.00%
2022/09/30	3	810.67	3	844.00	867.00	0	6,491	0.00%
2022/09/29	2	837.00	2	846.50	823.00	0	6,492	0.00%
2022/09/28	4	833.91	5	814.80	810.00	-1	6,484	-0.02%
2022/09/27	2	861.50	3	865.00	865.00	-1	6,510	-0.02%
2022/09/26	5	886.42	4	873.25	866.00	1	6,498	0.02%
2022/09/23	8	910.00	9	898.78	914.00	-1	6,519	-0.02%
2022/09/22	6	923.00	5	920.00	950.00	1	6,435	0.02%
2022/09/21	4	903.75	4	904.00	900.00	0	6,399	0.00%
2022/09/20	6	912.67	6	912.17	909.00	0	6,415	0.00%
2022/09/19	3	913.67	3	903.33	900.00	0	6,440	0.00%
2022/09/16	3	935.67	2	929.50	908.00	1	6,506	0.02%
2022/09/15	4	969.25	5	986.02	944.00	-1	6,519	-0.02%
2022/09/14	2	965.00	1.1	953.57	953.00	1	6,562	0.01%
2022/09/13	1	966.00	2	951.50	939.00	-1	6,594	-0.02%
2022/09/12	1	944.00	0	0.00	959.00	1	6,609	0.02%
2022/09/08	2	875.00	2	881.00	896.00	0	6,588	0.00%
2022/09/07	7	859.29	7	856.57	846.00	0	6,569	0.00%
2022/09/06	3	871.33	1	846.02	846.00	2	6,531	0.03%
2022/09/05	4	873.00	4	872.25	870.00	0	6,550	0.00%
2022/09/02	5	903.00	6	909.77	925.00	-1	6,473	-0.02%
2022/09/01	2	845.64	3	857.33	855.00	-1	6,366	-0.02%
2022/08/31	3	859.00	3	866.33	857.00	0	6,313	0.00%
2022/08/30	2	865.50	2	874.50	866.00	0	6,301	0.00%
2022/08/29	7	845.43	6	827.83	873.00	1	6,231	0.02%
2022/08/26	2	855.00	2	856.51	828.00	0	6,148	0.00%
2022/08/25	4	825.51	5	834.40	841.00	-1	6,117	-0.02%
2022/08/24	5	792.40	6	791.50	793.00	-1	6,052	-0.02%
2022/08/23	4	776.25	4	767.75	780.00	0	6,024	0.00%
2022/08/22	6	781.50	5	791.00	765.00	1	6,041	0.02%
2022/08/19	3	802.67	6	811.33	795.00	-3	6,031	-0.05%
2022/08/18	7	796.58	4	767.75	804.00	3	6,027	0.05%
2022/08/16	1	763.00	2	779.94	786.00	-1	5,928	-0.02%
2022/08/15	1	757.00	0	753.00	770.00	1	5,844	0.02%
2022/08/12	2	681.00	1	691.00	721.00	1	5,748	0.02%
2022/08/11	0	653.00	1	641.00	667.00	-1	5,632	-0.02%
2022/08/10	6	620.67	5	618.40	618.00	1	5,578	0.02%
2022/08/09	1	625.00	1	625.00	636.00	0	5,605	0.00%
2022/08/08	6	631.67	6	630.00	628.00	0	5,557	0.00%
2022/08/05	5	644.00	5	644.80	641.00	0	5,553	0.00%
2022/08/04	4	657.50	3	635.33	638.00	1	5,548	0.02%
2022/08/03	2	673.50	2	673.50	678.00	0	5,441	0.00%
2022/08/02	3	657.67	3	662.00	669.00	0	5,410	0.00%
2022/08/01	4	676.02	3	664.67	658.00	1	5,356	0.02%
2022/07/29	1	706.00	4.1	699.12	706.00	-3.1	5,317	-0.06%
2022/07/28	4	686.50	3	674.00	676.00	1	5,253	0.02%
2022/07/27	4.1	660.68	6	667.83	681.00	-1.9	5,192	-0.04%
2022/07/26	3	668.00	3	662.33	665.00	0	5,183	0.00%
2022/07/25	5	658.80	5	665.60	677.00	0	5,188	0.00%
2022/07/22	4	689.00	2	698.00	678.00	2	5,177	0.04%
2022/07/21	5	672.80	6	678.50	691.00	-1	5,119	-0.02%
2022/07/20	2	674.00	4	676.23	661.00	-2	5,057	-0.04%
2022/07/19	9	644.44	6	645.50	636.00	3	4,978	0.06%
2022/07/18	1	616.35	4	647.00	655.00	-3	4,954	-0.06%
2022/07/15	3	568.33	2	597.00	600.00	1	4,841	0.02%
2022/07/14	2	557.00	3	580.33	585.00	-1	4,718	-0.02%
2022/07/13	8	576.75	6	572.17	562.00	2	4,602	0.04%
2022/07/12	1	565.00	3	573.33	568.00	-2	4,518	-0.04%
2022/07/11	4	633.50	3	609.67	609.00	1	4,440	0.02%
2022/07/08	8	649.25	5	635.20	637.00	3	4,397	0.07%
2022/07/07	2	637.08	3	625.67	654.00	-1	4,346	-0.02%
2022/07/06	3	631.33	5	630.20	608.00	-2	4,288	-0.05%
2022/07/05	4	622.50	3	650.67	633.00	1	4,218	0.02%
2022/07/04	2	664.00	2	644.00	663.00	0	4,105	0.00%
2022/07/01	5	688.40	3	703.33	639.00	2	4,057	0.05%
2022/06/30	3	706.00	2	691.50	694.00	1	3,952	0.03%
2022/06/29	4	727.25	4	721.25	731.00	0	3,905	0.00%
2022/06/28	1	723.00	1	746.51	721.00	0	3,877	0.00%
2022/06/27	4	748.50	5	747.61	754.00	-1	3,852	-0.03%
2022/06/24	4	681.09	4	710.00	713.00	0	3,822	0.00%
2022/06/23	1	685.99	2	676.50	691.00	-1	3,741	-0.03%
2022/06/22	4	690.68	3	667.00	667.00	1	3,694	0.03%
2022/06/21	4	711.00	5	703.60	709.00	-1	3,611	-0.03%
2022/06/20	3	728.67	3	713.33	708.00	0	3,558	0.00%
2022/06/17	3	740.33	3	746.00	736.00	0	3,558	0.00%
2022/06/15	1	801.00	1	814.00	789.00	0	3,508	0.00%
2022/06/13	2	821.00	2	822.00	819.00	0	3,571	0.00%
2022/06/07	2	879.50	2	868.50	878.00	0	3,508	0.00%
2022/06/06	2	862.50	2	879.00	868.00	0	3,535	0.00%
2022/06/02	2	889.50	2	925.00	878.00	0	3,536	0.00%
2022/06/01	4	939.25	3	935.33	924.00	1	3,503	0.03%
2022/05/31	1	930.00	1	933.00	935.00	0	3,482	0.00%
2022/05/27	0	0.00	1	853.00	853.00	-1	3,434	-0.03%
2022/05/26	4	854.00	4	841.75	828.00	0	3,413	0.00%
2022/05/25	2	920.50	2	908.00	893.00	0	3,349	0.00%
2022/05/24	3	909.00	3	918.00	902.00	0	3,300	0.00%
2022/05/23	1	951.00	1	954.00	943.00	0	3,259	0.00%
2022/05/20	2	970.00	2	958.50	950.00	0	3,224	0.00%
2022/05/19	2	949.00	2	936.00	962.00	0	3,196	0.00%
2022/05/17	0	0.00	1	946.98	949.00	-1	3,136	-0.03%
2022/05/16	1	900.00	1	914.00	898.00	0	3,106	0.00%
2022/05/13	5	941.00	4	920.50	911.00	1	3,084	0.03%
2022/05/12	4	959.25	5	934.43	938.00	-1	3,035	-0.03%
2022/05/11	2	917.50	1	920.00	922.00	1	2,968	0.03%
2022/05/10	2	875.00	2	870.50	906.00	0	2,999	0.00%
2022/05/09	3	869.99	3	866.00	866.00	0	2,981	0.00%
2022/05/06	5	874.11	5	891.20	870.00	0	2,966	0.00%
2022/05/05	2	954.00	3	949.33	945.00	-1	2,930	-0.03%
2022/05/04	3	936.00	0	0.00	922.00	3	2,892	0.10%
2022/05/03	2	917.00	1.1	935.28	948.00	0.9	2,851	0.03%
2022/04/29	4	881.75	6	881.00	886.00	-2	2,788	-0.07%
2022/04/28	4	838.25	4	862.25	862.00	0	2,746	0.00%
2022/04/27	3	788.00	3	806.33	849.00	0	2,701	0.00%
2022/04/26	6	822.46	6.1	807.34	801.00	-0.1	2,658	0.00%
2022/04/25	1	821.00	1	820.00	821.00	0	2,645	0.00%
2022/04/22	4	880.77	3	868.00	859.00	1	2,602	0.04%
2022/04/18	2	941.00	2	920.50	941.00	0	2,531	0.00%
2022/04/15	1	945.00	1	923.00	925.00	0	2,511	0.00%
2022/04/14	0	0.00	1	985.00	981.00	-1	2,482	-0.04%
2022/04/13	2	986.00	1	940.00	984.00	1	2,466	0.04%
2022/04/11	0	967.00	0	0.00	954.00	0	2,399	0.00%
2022/04/08	1.1	1072.83	1	1020.00	1000.00	0.1	2,378	0.00%
2022/04/07	0	1080.00	0	1125.00	1060.00	0	2,361	0.00%
2022/03/30	1	1125.00	1	1100.00	1090.00	0	2,336	0.00%
2022/03/29	1.1	1105.69	2.1	1110.37	1095.00	-1	2,321	-0.04%
2022/03/28	0	0.00	0.1	1070.00	1085.00	-0.1	2,294	0.00%
2022/03/25	0	0.00	1.3	1041.04	1065.00	-1.3	2,275	-0.05%
2022/03/24	3.1	1032.26	3	1012.67	1035.00	0.1	2,237	0.00%
2022/03/23	1	996.00	2	1012.50	1005.00	-1	2,234	-0.04%
2022/03/22	1	920.00	1	920.00	970.00	0	2,230	0.00%
2022/03/21	2	920.48	2	938.50	948.00	0	2,200	0.00%
2022/03/18	4	927.26	4	926.00	920.00	0	2,195	0.00%
2022/03/17	1	985.00	1	986.00	986.00	0	2,142	0.00%
2022/03/16	6	958.59	6	905.00	908.00	0	2,064	0.00%
2022/03/15	1	1014.91	0	0.00	972.00	1	1,938	0.05%
2022/03/14	2	1077.50	1	1095.00	1080.00	1	1,917	0.05%
2022/03/11	1	1040.00	2	1080.00	1090.00	-1	1,914	-0.05%
2022/03/10	1	1040.00	2	1070.00	1080.00	-1	1,891	-0.05%
2022/03/09	4.2	1025.71	2	990.50	983.00	2.2	1,869	0.12%
2022/03/08	1	1089.66	1	1030.00	1030.00	0	1,839	0.00%
2022/03/07	1	1168.82	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	2	1220.00	2	1195.00	1220.00	0	1,837	0.00%
2022/03/03	1	1195.00	1	1205.24	1190.00	0	1,852	0.00%
2022/03/02	4	1170.00	4	1148.75	1175.00	0	1,904	0.00%
2022/03/01	2	1095.00	2	1155.05	1140.00	0	1,875	0.00%
2022/02/25	1	1080.00	3	1088.33	1075.00	-2	1,864	-0.11%
2022/02/24	1	1040.00	1	1060.00	1055.00	0	1,869	0.00%
2022/02/23	1	1075.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/22	0	1065.00	0	0.00	1070.00	0	1,864	0.00%
2022/02/21	0	1130.00	0	0.00	1125.00	0	1,856	0.00%
2022/02/18	2	1147.50	2	1147.50	1150.00	0	1,863	0.00%
2022/02/16	0	0.00	1	1130.00	1165.00	-1	1,847	-0.05%
2022/02/15	2	1080.00	1	1075.00	1060.00	1	1,830	0.05%
2022/02/14	1	1100.00	1	1115.00	1085.00	0	1,818	0.00%
2022/02/11	1	1160.00	1	1115.00	1160.00	0	1,809	0.00%
2022/02/09	1	999.00	2	1047.39	1075.00	-1	1,728	-0.06%
2022/02/08	2	978.50	5	980.20	980.00	-3	1,711	-0.18%
2022/02/07	3	941.00	3	922.67	950.00	0	1,708	0.00%
2022/01/26	2	926.50	2	932.50	935.00	0	1,712	0.00%
2022/01/25	3	918.33	3	913.00	899.00	0	1,738	0.00%
2022/01/24	2	916.00	2	916.00	911.00	0	1,750	0.00%
2022/01/21	1	952.00	0	0.00	921.00	1	1,751	0.06%
2022/01/20	1	940.00	1	950.00	976.00	0	1,753	0.00%
2022/01/14	1	906.00	0	908.00	916.00	1	1,823	0.05%
2022/01/12	1	939.92	2	934.50	925.00	-1	1,948	-0.05%
2022/01/11	1	948.00	1	925.00	898.00	0	1,992	0.00%
2022/01/05	4	969.25	4	988.25	982.00	0	2,188	0.00%
2021/12/30	2	1020.00	2	1005.00	1020.00	0	2,371	0.00%
2021/12/29	1	990.00	1	998.00	990.00	0	2,494	0.00%
2021/12/23	0	0.00	0	1015.00	1020.00	0	2,774	0.00%
2021/12/22	1	981.19	1	1005.00	1010.00	0	2,801	0.00%
2021/12/21	1	976.00	1	975.00	981.00	0	2,812	0.00%
2021/12/20	2	968.00	2	967.00	968.00	0	2,828	0.00%
2021/12/17	3	962.67	3	969.01	961.00	0	2,854	0.00%
2021/12/15	2	976.02	2	956.00	984.00	0	2,903	0.00%
2021/12/14	0	962.00	0	0.00	929.00	0	2,903	0.00%
2021/12/10	2	988.00	2	997.00	979.00	0	2,944	0.00%
2021/12/09	2	993.00	2	998.00	993.00	0	2,978	0.00%
2021/12/07	0	0.00	0	1045.00	1005.00	0	3,111	0.00%
2021/12/06	0	1010.00	0	0.00	1005.00	0	3,137	0.00%
2021/12/02	2	1015.00	2	1007.50	1015.00	0	3,249	0.00%
2021/12/01	2	990.00	2	1000.00	990.00	0	3,274	0.00%
2021/11/29	1	965.00	1	989.00	1010.00	0	3,321	0.00%
2021/11/26	2	941.00	2	966.50	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0	0.00	0	1120.00	1095.00	0	3,355	0.00%
2021/11/22	1	1150.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/19	0	0.00	1	1225.00	1160.00	-1	3,436	-0.03%
2021/11/12	1	1275.00	1	1270.00	1265.00	0	3,634	0.00%
2021/11/10	1	1200.00	0	0.00	1220.00	1	3,658	0.03%
2021/11/09	0	1190.00	1	1230.00	1190.00	-1	3,675	-0.03%
2021/11/08	1	1195.05	0	0.00	1200.00	1	3,687	0.03%
2021/11/03	1	1115.00	1	1135.00	1205.00	0	3,709	0.00%
2021/10/29	0	0.00	10	1000.00	1030.00	-10	3,677	-0.27%
2021/10/27	1	992.00	1	1030.00	1050.00	0	3,667	0.00%
2021/10/26	0	0.00	1	1015.00	986.00	-1	3,659	-0.03%
2021/10/25	1	989.00	0	0.00	978.00	1	3,652	0.03%
2021/10/22	10	988.30	0	0.00	996.00	10	3,664	0.27%
2021/10/21	0	0.00	1.5	957.37	983.00	-1.5	3,652	-0.04%
2021/10/20	2	919.50	1	927.00	915.00	1	3,558	0.03%
2021/10/19	2.5	926.40	2	940.50	920.00	0.5	3,557	0.01%
2021/10/18	1	924.00	3.1	910.40	932.00	-2.1	3,555	-0.06%
2021/10/15	3	898.00	2	888.00	888.00	1	3,563	0.03%
2021/10/14	2	893.00	2	873.50	890.00	0	3,512	0.00%
2021/10/13	1	895.00	1	907.00	888.00	0	3,460	0.00%
2021/10/12	1	918.00	1	889.00	888.00	0	3,475	0.00%
2021/10/08	4	941.61	3	933.00	938.00	1	3,541	0.03%
2021/10/07	2	897.50	2	933.00	929.00	0	3,495	0.00%
2021/10/06	3	891.67	3	872.00	877.00	0	3,432	0.00%
2021/10/05	2	815.57	2	852.00	867.00	0	3,351	0.00%
2021/10/04	2	849.00	2	815.00	801.00	0	3,263	0.00%
2021/10/01	2	891.48	1	884.00	890.00	1	3,213	0.03%
2021/09/30	2	860.50	2	904.00	928.00	0	3,169	0.00%
2021/09/29	2	866.00	3	845.67	844.00	-1	3,122	-0.03%
2021/09/28	1	888.00	0	0.00	899.00	1	3,123	0.03%
2021/09/27	0	0.00	0	900.00	902.00	0	3,126	0.00%
2021/09/24	1	890.00	1	889.00	895.00	0	3,142	0.00%
2021/09/23	3	877.33	3	884.33	898.00	0	3,127	0.00%
2021/09/22	1	859.00	2	855.00	857.00	-1	3,101	-0.03%
2021/09/16	2	832.00	3	843.33	840.00	-1	3,134	-0.03%
2021/09/14	3	808.00	2	798.00	800.00	1	3,257	0.03%
2021/09/13	5	813.59	3	808.00	802.00	2	3,276	0.06%
2021/09/10	0	0.00	9	814.45	819.00	-9	3,294	-0.27%
2021/09/09	1	783.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	1	787.00	1	797.01	781.00	0	3,350	0.00%
2021/09/06	1	732.00	1	743.00	752.00	0	3,414	0.00%
2021/09/02	1	753.00	0	0.00	730.00	1	3,423	0.03%
2021/09/01	1	708.00	1	712.00	737.00	0	3,437	0.00%
2021/08/27	1	656.00	1	658.00	666.00	0	3,389	0.00%
2021/08/26	1	679.94	1	649.00	652.00	0	3,459	0.00%
2021/08/25	0	0.00	1	677.00	689.00	-1	3,496	-0.03%
2021/08/24	1	658.00	2	660.50	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/17	1	582.00	0	0.00	573.00	1	3,830	0.03%
2021/08/16	3	575.00	3	573.33	569.00	0	3,927	0.00%
2021/08/13	0	0.00	1	592.00	594.00	-1	3,963	-0.03%
2021/08/09	1	577.00	1	581.00	575.00	0	4,109	0.00%
2021/08/06	1	573.00	1	589.00	571.00	0	4,145	0.00%
2021/08/05	1	609.00	0	613.00	608.00	1	4,243	0.02%
2021/08/03	0	0.00	1	622.00	622.00	-1	4,419	-0.02%
2021/07/30	1	644.98	0	0.00	633.00	1	4,401	0.02%
2021/07/27	1	691.00	0	0.00	680.00	1	4,317	0.02%
2021/07/26	0	0.00	1	690.95	683.00	-1	4,281	-0.02%
2021/07/23	1	683.00	0	676.00	677.00	1	4,269	0.02%
2021/07/22	0	0.00	0	700.00	698.00	0	4,257	0.00%
2021/07/21	0	690.00	1	681.05	672.00	-1	4,206	-0.02%
2021/07/20	0	0.00	0.1	666.00	647.00	-0.1	4,144	0.00%
2021/07/16	1	677.06	0	0.00	688.00	1	4,116	0.02%
2021/07/15	0.1	658.00	2	671.00	688.00	-1.9	4,051	-0.05%
2021/07/14	1	625.00	0	638.00	626.00	1	3,993	0.02%
2021/07/13	4	647.73	3	636.00	621.00	1	4,038	0.02%
2021/07/12	1	637.00	2	647.49	644.00	-1	4,124	-0.02%
2021/07/09	0	0.00	1	627.00	630.00	-1	4,321	-0.02%
2021/07/08	1	618.00	2	624.50	632.00	-1	4,316	-0.02%
2021/07/07	1	606.00	0	0.00	612.00	1	4,296	0.02%
2021/07/06	1	631.00	1	628.00	629.00	0	4,265	0.00%
2021/07/05	0	648.00	1	638.00	642.00	-1	4,244	-0.02%
2021/07/02	2	626.50	2	629.50	629.00	0	4,226	0.00%
2021/07/01	0	0.00	2	616.50	613.00	-2	4,207	-0.05%
2021/06/30	1	613.00	0	619.00	611.00	1	4,179	0.02%
2021/06/29	1	635.00	2	627.50	617.00	-1	4,188	-0.02%
2021/06/28	2	623.00	4	630.25	623.00	-2	4,188	-0.05%
2021/06/25	3	650.33	1	653.98	639.00	2	4,166	0.05%
2021/06/24	3	633.35	3	637.67	638.00	0	4,145	0.00%
2021/06/23	5	618.82	10.1	617.51	635.00	-5.1	4,118	-0.12%
2021/06/22	1	596.00	2	596.50	586.00	-1	4,021	-0.02%
2021/06/21	3	587.33	4	593.00	581.00	-1	3,998	-0.03%
2021/06/18	2	579.99	4	573.02	588.00	-2	3,942	-0.05%
2021/06/17	0	0.00	1	563.00	562.00	-1	3,851	-0.03%
2021/06/16	8	565.37	2	565.50	550.00	6	3,827	0.16%
2021/06/15	1	561.00	13	558.54	578.00	-12	3,777	-0.32%
2021/06/11	3	539.33	0	0.00	526.00	3	3,790	0.08%
2021/06/10	1	535.00	1	540.00	538.00	0	3,766	0.00%
2021/06/09	2	541.01	0	0.00	526.00	2	3,747	0.05%
2021/06/08	1	568.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	3	574.33	0	578.00	568.00	3	3,789	0.08%
2021/06/04	0	0.00	0	571.00	573.00	0	3,767	0.00%
2021/06/03	3	570.00	1.1	582.24	567.00	1.9	3,762	0.05%
2021/06/02	6	565.16	2	584.00	558.00	4	3,728	0.11%
2021/06/01	8	583.12	1	619.96	570.00	7	3,673	0.19%
2021/05/31	1.1	571.09	4	552.75	583.00	-2.9	3,514	-0.08%
2021/05/28	0.1	506.00	2	520.00	530.00	-1.9	3,455	-0.05%
2021/05/27	4	489.82	4	497.50	499.00	0	3,407	0.00%
2021/05/26	5	496.30	1	496.00	490.00	4	3,376	0.12%
2021/05/25	5	501.00	5	506.00	509.00	0	3,318	0.00%
2021/05/24	3	465.83	5	479.52	480.00	-2	3,214	-0.06%
2021/05/21	2	447.75	16	435.34	454.50	-14	3,124	-0.45%
2021/05/20	2	424.75	1	422.00	413.50	1	3,087	0.03%
2021/05/19	9	448.22	1	462.00	440.00	8	3,114	0.26%
2021/05/18	6	443.75	9	440.11	454.50	-3	3,177	-0.09%
2021/05/17	8	432.06	3	442.50	416.00	5	3,140	0.16%
2021/05/14	3	461.33	4	476.25	448.50	-1	3,092	-0.03%
2021/05/13	9	486.67	6	484.50	453.50	3	3,071	0.10%
2021/05/12	2	458.50	3	456.88	482.50	-1	2,968	-0.03%
2021/05/11	2	446.00	0	0.00	439.00	2	2,908	0.07%
2021/05/10	1	402.00	0	0.00	433.00	1	2,898	0.03%
2021/05/07	0	0.00	1	378.00	399.50	-1	2,952	-0.03%
2021/04/23	0	0.00	0.1	412.00	410.00	-0.1	3,092	0.00%
2021/04/21	0	0.00	1	453.29	490.00	-1	3,103	-0.03%
2021/04/20	0	509.00	0.1	501.00	501.00	-0.1	3,111	0.00%
2021/04/19	0.1	506.31	1	509.00	487.00	-0.9	3,079	-0.03%
2021/04/16	5	534.67	1	540.00	520.00	4	3,068	0.13%
2021/04/15	3.1	535.96	0	0.00	534.00	3.1	3,045	0.10%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	7	909.71	7	911.71	902.00	0	3,445	0.00%
2021/04/06	0	0.00	1	935.00	910.00	-1	3,460	-0.03%
2021/04/01	0	0.00	1	916.00	916.00	-1	3,466	-0.03%
2021/03/31	1	898.00	0	0.00	900.00	1	3,464	0.03%
2021/03/30	1	919.00	1	895.00	895.00	0	3,456	0.00%
2021/03/29	2	910.00	0	0.00	903.00	2	3,477	0.06%
2021/03/26	1	915.00	1	925.00	933.00	0	3,506	0.00%
2021/03/22	3	915.00	0	0.00	891.00	3	3,703	0.08%
2021/03/19	2	930.00	0	0.00	932.00	2	3,715	0.05%
2021/03/18	1	946.00	1	980.00	950.00	0	3,725	0.00%
2021/03/17	1	928.00	0	0.00	948.00	1	3,736	0.03%
2021/03/12	0	0.00	1	933.00	921.00	-1	3,717	-0.03%
2021/03/11	1	888.00	1	894.00	913.00	0	3,704	0.00%
2021/03/08	1	887.00	1	880.00	830.00	0	3,762	0.00%
2021/03/04	1	847.00	0	0.00	833.00	1	3,846	0.03%
2021/03/02	0	0.00	2	912.00	877.00	-2	3,894	-0.05%
2021/02/26	2	877.50	0	0.00	885.00	2	3,930	0.05%
2021/02/25	0	0.00	2	914.00	911.00	-2	3,986	-0.05%
2021/02/24	1	886.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	1	890.00	0	0.00	925.00	1	4,212	0.02%
2021/02/19	2	1000.00	2	990.50	915.00	0	4,253	0.00%
2021/02/18	0	0.00	1	972.00	974.00	-1	4,309	-0.02%
2021/02/17	1	881.00	3	883.67	886.00	-2	4,245	-0.05%
2021/02/04	1	814.00	1	806.00	785.00	0	4,287	0.00%
2021/02/02	2	856.50	1	856.00	826.00	1	4,551	0.02%
2021/01/26	6	872.50	4	850.25	826.00	2	5,144	0.04%
2021/01/11	1	825.00	2	829.00	828.00	-1	6,022	-0.02%
2021/01/08	4	812.00	3	808.00	800.00	1	6,056	0.02%
2021/01/07	0	0.00	1	748.00	798.00	-1	6,050	-0.02%
2021/01/06	3	743.67	2	730.50	730.00	1	6,015	0.02%
2021/01/05	4	688.50	5	715.80	726.00	-1	5,979	-0.02%
2021/01/04	0	0.00	23	682.57	683.00	-23	5,897	-0.39%
2020/12/31	1	630.00	6	628.83	621.00	-5	5,860	-0.09%
2020/12/30	0	0.00	1	618.00	617.00	-1	5,945	-0.02%
2020/12/28	1	608.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	3	614.00	1	622.00	609.00	2	6,272	0.03%
2020/12/24	1	614.00	2	615.00	617.00	-1	6,427	-0.02%
2020/12/23	0	0.00	1	611.00	606.00	-1	6,638	-0.02%
2020/12/22	17	626.06	4	615.00	606.00	13	6,803	0.19%
2020/12/21	2	640.00	1	645.00	642.00	1	6,861	0.01%
2020/12/18	0	0.00	2	622.50	630.00	-2	6,978	-0.03%
2020/12/17	2	607.00	0	0.00	613.00	2	6,997	0.03%
2020/12/16	1	602.00	7	621.00	616.00	-6	7,021	-0.09%
2020/12/15	2	590.50	1	594.00	588.00	1	7,020	0.01%
2020/12/14	1	603.00	2	614.00	606.00	-1	7,294	-0.01%
2020/12/11	7	610.14	1	604.00	598.00	6	7,456	0.08%
2020/12/10	6	608.67	6	615.50	627.00	0	7,600	0.00%
2020/12/09	2	626.00	2	624.50	620.00	0	7,731	0.00%
2020/12/08	13	602.38	14	621.64	617.00	-1	7,853	-0.01%
2020/12/07	10	594.30	9	605.11	610.00	1	8,039	0.01%
2020/12/04	1	611.00	1	602.00	604.00	0	8,276	0.00%
2020/12/03	2	631.50	5	636.40	634.00	-3	8,432	-0.04%
2020/12/02	6	631.50	1	647.00	627.00	5	8,482	0.06%
2020/12/01	11	648.36	1	665.00	645.00	10	8,523	0.12%
2020/11/30	0	0.00	2	648.00	668.00	-2	8,567	-0.02%
2020/11/27	2	630.00	0	0.00	635.00	2	8,538	0.02%
2020/11/26	0	0.00	1	635.00	635.00	-1	8,591	-0.01%
2020/11/25	3	649.00	0	0.00	630.00	3	8,586	0.03%
2020/11/24	1	673.00	1	652.00	652.00	0	8,583	0.00%
2020/11/23	5	646.80	4	643.50	662.00	1	8,548	0.01%
2020/11/19	1	603.00	1	596.00	604.00	0	8,344	0.00%
2020/11/18	0	0.00	1	615.00	613.00	-1	8,356	-0.01%
2020/11/17	1	609.00	4	621.50	603.00	-3	8,337	-0.04%
2020/11/16	0	0.00	6	595.00	588.00	-6	8,274	-0.07%
2020/11/13	8	573.63	0	0.00	573.00	8	8,258	0.10%
2020/11/12	2	600.50	7	600.86	572.00	-5	8,262	-0.06%
2020/11/11	4	579.00	1	582.01	588.00	3	8,224	0.04%
2020/11/10	6	591.51	2	607.00	584.00	4	8,162	0.05%
2020/11/09	3	583.67	3	604.33	595.00	0	8,022	0.00%
2020/11/06	4	542.75	6	554.00	580.00	-2	7,850	-0.03%
2020/11/05	2	487.75	12	520.13	528.00	-10	7,695	-0.13%
2020/11/04	1	476.00	1	481.00	481.00	0	7,628	0.00%
2020/11/03	1	472.50	2	477.25	480.50	-1	7,586	-0.01%
2020/11/02	9	470.17	9	462.56	460.00	0	7,570	0.00%
2020/10/30	2	497.50	2	496.50	484.50	0	7,546	0.00%
2020/10/28	1	495.00	1	498.50	490.00	0	7,682	0.00%
2020/10/27	3	480.67	3	489.83	507.00	0	7,697	0.00%
2020/10/26	25	514.40	21	491.29	491.50	4	7,621	0.05%
2020/10/23	1	529.00	0	0.00	528.00	1	7,590	0.01%
2020/10/22	7	524.57	6	524.00	520.00	1	7,610	0.01%
2020/10/21	2	518.00	2	525.00	523.00	0	7,617	0.00%
2020/10/20	1	497.50	4	499.00	507.00	-3	7,622	-0.04%
2020/10/19	19	484.24	17	492.29	490.00	2	7,648	0.03%
2020/10/16	7	533.93	2	522.00	500.00	5	7,678	0.07%
2020/10/15	1	548.00	2	541.00	548.00	-1	7,642	-0.01%
2020/10/14	2	535.00	1	540.00	535.00	1	7,634	0.01%
2020/10/13	1	519.00	1	522.00	540.00	0	7,653	0.00%
2020/10/12	2	520.00	3	521.00	518.00	-1	7,668	-0.01%
2020/10/08	2	514.00	2	513.50	515.00	0	7,653	0.00%
2020/10/07	2	492.25	1	493.50	504.00	1	7,605	0.01%
2020/10/06	0	0.00	2	489.00	490.50	-2	7,494	-0.03%
2020/10/05	3	478.17	1	487.00	474.00	2	7,408	0.03%
2020/09/30	1	459.00	2	472.75	487.50	-1	7,285	-0.01%
2020/09/29	6	473.67	6	468.08	471.00	0	7,145	0.00%
2020/09/28	5	471.30	4	469.88	460.00	1	6,975	0.01%
2020/09/25	9	526.11	8	508.81	483.50	1	6,743	0.01%
2020/09/24	4	520.50	6	525.00	535.00	-2	6,549	-0.03%
2020/09/23	6	539.50	5	540.20	528.00	1	6,449	0.02%
2020/09/22	7	507.57	7	511.57	520.00	0	6,257	0.00%
2020/09/21	4	505.50	4	509.75	518.00	0	6,203	0.00%
2020/09/18	13	521.62	15	518.80	519.00	-2	6,397	-0.03%
2020/09/17	14	521.57	24	526.50	517.00	-10	6,460	-0.15%
2020/09/16	2	491.50	5	494.80	503.00	-3	6,336	-0.05%
2020/09/15	12	453.83	13	458.42	458.00	-1	6,288	-0.02%
2020/09/14	2	423.25	1	423.00	452.00	1	6,172	0.02%
2020/09/11	7	413.29	10	415.10	411.00	-3	6,147	-0.05%
2020/09/10	8	418.50	17	419.59	415.00	-9	6,098	-0.15%
2020/09/09	15	415.80	5	410.80	400.50	10	5,936	0.17%
2020/09/08	19	471.13	15	476.97	441.50	4	5,733	0.07%
2020/09/07	4	523.00	2	538.50	489.00	2	5,616	0.04%
2020/09/04	16	553.69	5	552.20	543.00	11	5,559	0.20%
2020/09/01	15	516.87	15	530.00	541.00	0	5,474	0.00%
2020/08/31	1	542.00	0	0.00	527.00	1	5,459	0.02%
2020/08/28	1	566.00	1	575.00	553.00	0	5,613	0.00%
2020/08/27	5	583.20	4	587.25	574.00	1	5,737	0.02%
2020/08/26	1	593.00	1	603.00	596.00	0	5,781	0.00%
2020/08/24	2	601.00	2	601.00	604.00	0	5,827	0.00%
2020/08/21	1	617.00	1	620.00	602.00	0	5,819	0.00%
2020/08/19	2	663.50	2	650.00	643.00	0	5,921	0.00%
2020/08/18	1	658.00	2	654.00	636.00	-1	5,934	-0.02%
2020/08/17	1	675.00	1	662.00	645.00	0	5,946	0.00%
2020/08/13	2	627.50	2	634.00	636.00	0	6,004	0.00%
2020/08/12	3	633.00	2	634.00	610.00	1	6,120	0.02%
2020/08/11	1	656.00	1	662.00	655.00	0	6,234	0.00%
2020/08/10	2	683.00	2	688.50	674.00	0	6,389	0.00%
2020/08/07	3	685.00	3	676.00	670.00	0	6,344	0.00%
2020/08/06	1	671.00	1	676.00	691.00	0	6,358	0.00%
2020/08/05	4	676.25	4	652.25	666.00	0	6,319	0.00%
2020/08/04	1	645.00	1	654.00	666.00	0	6,270	0.00%
2020/08/03	6	622.83	6	622.33	615.00	0	6,223	0.00%
2020/07/31	1	574.00	1	580.00	599.00	0	6,138	0.00%
2020/07/30	2	566.00	2	560.00	565.00	0	6,113	0.00%
2020/07/29	1	534.00	1	537.00	564.00	0	6,227	0.00%
2020/07/28	5	538.40	7	548.29	536.00	-2	6,247	-0.03%
2020/07/27	4	552.75	5	553.80	558.00	-1	6,292	-0.02%
2020/07/24	5	558.80	2	564.50	529.00	3	6,301	0.05%
2020/07/23	2	568.00	4	570.75	580.00	-2	6,296	-0.03%
2020/07/22	2	552.00	3	552.00	550.00	-1	6,317	-0.02%
2020/07/20	4	460.50	5	466.00	472.00	-1	6,286	-0.02%
2020/07/17	8	485.06	7	477.14	480.00	1	6,315	0.02%
2020/07/16	4	491.50	4	489.00	490.00	0	6,326	0.00%
2020/07/15	1	530.00	2	552.00	504.00	-1	6,262	-0.02%
2020/07/14	2	545.00	1	567.00	537.00	1	6,376	0.02%
2020/07/10	2	523.50	1	542.00	522.00	1	6,552	0.02%
2020/06/30	1	513.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	10	548.80	10	538.60	506.00	0	7,010	0.00%
2020/06/24	3	505.33	2	513.50	526.00	1	6,807	0.01%
2020/06/23	3	453.00	4	464.75	478.50	-1	6,754	-0.01%
2020/06/22	2	402.75	3	412.33	435.00	-1	6,684	-0.01%
2020/06/19	3	391.33	2	394.50	395.50	1	6,643	0.02%
2020/06/18	1	368.50	1	386.50	386.00	0	6,601	0.00%
2020/06/17	1	363.50	2	364.25	366.50	-1	6,537	-0.02%
2020/06/16	3	354.00	4	355.38	358.00	-1	6,546	-0.02%
2020/06/15	1	354.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	0	0.00	3	364.83	361.00	-3	6,644	-0.05%
2020/06/11	4	356.00	2	358.00	351.00	2	6,711	0.03%
2020/06/10	1	351.00	0	0.00	352.00	1	6,824	0.01%
2020/06/09	0	0.00	3	349.17	358.00	-3	6,974	-0.04%
2020/06/08	1	351.00	0	0.00	346.00	1	7,141	0.01%
2020/06/05	2	349.25	1	353.50	345.00	1	7,250	0.01%
2020/06/04	5	345.10	5	348.80	340.50	0	7,364	0.00%
2020/06/03	0	0.00	3	319.83	328.00	-3	7,305	-0.04%
2020/06/02	0	0.00	10	306.75	298.50	-10	7,202	-0.14%
2020/06/01	18	304.53	7	304.29	303.50	11	7,299	0.15%
2020/05/29	1	293.50	0	0.00	300.00	1	7,461	0.01%
2020/05/28	1	291.50	2	287.75	291.50	-1	7,595	-0.01%
2020/05/27	0	0.00	1	301.50	288.00	-1	7,635	-0.01%
2020/05/26	20	301.50	19	307.26	295.00	1	7,701	0.01%
2020/05/25	1	289.50	0	0.00	290.00	1	7,729	0.01%
2020/05/22	2	302.00	2	292.25	293.00	0	7,749	0.00%
2020/05/21	6	302.67	6	302.58	305.50	0	7,745	0.00%
2020/05/20	2	309.00	3	309.00	296.50	-1	7,750	-0.01%
2020/05/19	5	309.40	6	307.08	309.00	-1	7,751	-0.01%
2020/05/18	4	305.00	3	308.17	295.00	1	7,643	0.01%
2020/05/15	4	292.13	24	284.38	297.50	-20	7,530	-0.27%
2020/05/14	6	272.67	0	0.00	274.00	6	7,452	0.08%
2020/05/12	4	274.00	1	280.50	272.00	3	7,523	0.04%
2020/05/11	1	274.00	2	277.50	280.00	-1	7,648	-0.01%
2020/05/08	5	274.10	2	279.50	272.50	3	7,805	0.04%
2020/05/06	4	271.38	3	272.00	270.50	1	8,012	0.01%
2020/05/05	6	276.08	2	282.00	269.50	4	8,043	0.05%
2020/05/04	5	286.60	0	0.00	288.00	5	7,950	0.06%
2020/04/30	4	289.25	4	289.00	294.00	0	7,926	0.00%
2020/04/29	1	273.50	1	275.50	275.00	0	7,882	0.00%
2020/04/28	8	257.06	10	264.50	269.00	-2	7,854	-0.03%
2020/04/27	4	248.38	8	253.56	254.50	-4	7,848	-0.05%
2020/04/24	1	241.50	1	240.50	241.00	0	7,765	0.00%
2020/04/23	3	241.83	0	0.00	238.50	3	7,893	0.04%
2020/04/22	2	242.50	1	246.50	243.50	1	7,952	0.01%
2020/04/17	4	238.13	1	238.00	238.00	3	8,136	0.04%
2020/04/16	1	231.50	2	226.50	232.50	-1	8,010	-0.01%
2020/04/15	1	222.00	3	220.50	222.00	-2	7,868	-0.03%
2020/04/14	1	215.00	1	217.00	216.00	0	7,833	0.00%
2020/04/08	1	220.00	1	219.00	216.00	0	7,885	0.00%
2020/04/07	2	216.00	0	0.00	216.00	2	7,911	0.03%
2020/04/06	0	0.00	1	204.50	208.50	-1	7,936	-0.01%
2020/04/01	1	202.50	0	0.00	202.50	1	8,068	0.01%
2020/03/31	1	198.50	1	200.00	197.00	0	8,023	0.00%
2020/03/27	1	201.50	2	199.00	196.50	-1	7,952	-0.01%
2020/03/26	2	190.00	3	194.67	197.50	-1	7,883	-0.01%
2020/03/25	2	192.50	0	0.00	192.50	2	7,787	0.03%
2020/03/20	0	0.00	1	158.00	161.50	-1	7,766	-0.01%
2020/03/18	3	170.50	1	174.00	165.00	2	7,666	0.03%
2020/03/17	1	175.00	3	172.00	172.00	-2	7,728	-0.03%
2020/03/16	1	195.00	0	0.00	173.00	1	7,638	0.01%
2020/03/12	2	210.50	1	204.50	196.50	1	7,678	0.01%
2020/03/11	0	0.00	3	228.17	217.00	-3	7,746	-0.04%
2020/03/10	2	217.25	0	0.00	234.00	2	7,635	0.03%
2020/03/05	1	245.00	0	0.00	235.00	1	7,490	0.01%
2020/03/04	3	228.17	5	232.50	237.00	-2	7,378	-0.03%
2020/03/03	4	233.00	2	234.50	229.00	2	7,224	0.03%
2020/03/02	5	212.00	6	214.67	216.00	-1	7,109	-0.01%
2020/02/27	2	227.00	0	0.00	218.00	2	7,137	0.03%
2020/02/26	1	225.00	7	230.93	222.50	-6	7,108	-0.08%
2020/02/20	0	0.00	1	225.00	224.00	-1	7,269	-0.01%
2020/02/18	2	216.00	2	211.25	208.00	0	7,523	0.00%
2020/02/17	0	0.00	1	220.00	213.00	-1	7,510	-0.01%
2020/02/14	6	229.33	0	0.00	226.50	6	7,422	0.08%
2020/02/13	2	229.50	2	233.00	230.50	0	7,499	0.00%
2020/02/12	1	225.00	0	0.00	229.00	1	7,608	0.01%
2020/02/11	2	214.75	0	0.00	224.00	2	7,654	0.03%
2020/02/10	0	0.00	8	202.00	206.00	-8	7,536	-0.11%
2020/02/07	7	198.79	1	203.50	198.00	6	7,424	0.08%
2020/02/06	2	220.25	0	0.00	219.00	2	7,299	0.03%
2020/02/04	1	227.00	1	230.00	231.00	0	7,322	0.00%
2020/02/03	0	0.00	1	215.50	228.50	-1	7,304	-0.01%
2020/01/20	1	258.50	2	258.00	253.00	-1	7,303	-0.01%
2020/01/17	2	259.50	1	253.00	255.00	1	7,296	0.01%
2020/01/15	2	255.00	1	256.00	244.50	1	7,135	0.01%
2020/01/14	0	0.00	1	243.50	244.00	-1	7,017	-0.01%
2020/01/13	2	241.50	11	238.27	242.50	-9	7,008	-0.13%
2020/01/10	0	0.00	1	222.00	228.00	-1	6,924	-0.01%
2020/01/08	0	0.00	1	220.50	217.00	-1	7,057	-0.01%
2020/01/07	7	223.64	2	233.50	222.00	5	7,088	0.07%
2020/01/06	8	228.56	3	229.00	231.00	5	7,164	0.07%
2020/01/03	1	247.50	0	0.00	229.00	1	7,362	0.01%
2020/01/02	0	0.00	4	239.50	241.00	-4	7,315	-0.05%
2019/12/31	4	233.50	1	237.00	234.50	3	7,413	0.04%
2019/12/30	2	235.00	2	237.00	232.00	0	7,685	0.00%
2019/12/27	3	237.00	2	239.25	236.50	1	7,645	0.01%
2019/12/23	0	0.00	1	231.00	223.00	-1	7,730	-0.01%
2019/12/18	2	242.50	2	235.75	230.00	0	7,928	0.00%
2019/12/13	2	242.75	1	239.00	232.50	1	8,380	0.01%
2019/12/12	2	254.00	2	247.00	238.50	0	8,322	0.00%
2019/12/11	3	244.83	2	244.00	244.00	1	8,172	0.01%
2019/12/10	6	239.67	6	241.00	245.00	0	8,139	0.00%
2019/12/09	2	240.00	2	236.25	231.50	0	7,999	0.00%
2019/12/06	4	234.75	3	238.50	238.50	1	7,877	0.01%
2019/12/04	0	0.00	2	208.75	211.50	-2	7,566	-0.03%
2019/12/03	1	211.50	0	0.00	214.00	1	7,524	0.01%
2019/12/02	4	210.13	3	213.33	209.00	1	7,529	0.01%
2019/11/29	0	0.00	1	216.50	219.00	-1	7,448	-0.01%
2019/11/28	0	0.00	2	216.75	222.00	-2	7,443	-0.03%
2019/11/27	2	223.75	2	224.25	217.00	0	7,448	0.00%
2019/11/26	2	217.00	1	219.50	220.50	1	7,509	0.01%
2019/11/20	0	0.00	2	223.25	218.00	-2	7,464	-0.03%
2019/11/19	2	226.25	1	224.00	226.00	1	7,505	0.01%
2019/11/18	4	239.00	5	236.70	237.00	-1	7,470	-0.01%
2019/11/15	5	231.40	1	234.00	234.50	4	7,392	0.05%
2019/11/14	0	0.00	3	213.17	213.50	-3	7,268	-0.04%
2019/11/13	3	207.33	1	207.00	214.50	2	7,263	0.03%
2019/11/12	1	208.50	0	0.00	211.00	1	7,246	0.01%
2019/11/11	3	206.00	4	203.00	203.00	-1	7,191	-0.01%
2019/11/08	1	188.00	10	191.40	204.00	-9	7,056	-0.13%
2019/11/07	7	185.36	0	0.00	185.50	7	6,915	0.10%
2019/11/06	1	196.00	0	0.00	194.00	1	6,836	0.01%
2019/11/05	0	0.00	2	193.75	194.00	-2	6,782	-0.03%
2019/11/04	2	198.50	0	0.00	194.00	2	6,765	0.03%
2019/11/01	1	188.50	5	189.10	197.00	-4	6,758	-0.06%
2019/10/31	1	189.00	1	187.50	186.50	0	6,649	0.00%
2019/10/30	1	189.00	0	0.00	193.00	1	6,609	0.02%
2019/10/29	1	196.50	2	194.25	188.00	-1	6,563	-0.02%
2019/10/28	2	192.75	3	193.00	191.50	-1	6,496	-0.02%
2019/10/24	2	183.50	0	0.00	189.00	2	6,417	0.03%
2019/10/21	1	181.00	2	180.75	178.50	-1	6,356	-0.02%
2019/10/18	0	0.00	1	175.50	182.00	-1	6,368	-0.02%
2019/10/17	10	177.40	9	175.67	175.00	1	6,337	0.02%
2019/10/16	3	176.67	3	175.17	172.00	0	6,208	0.00%
2019/10/15	3	176.83	4	176.63	175.00	-1	6,140	-0.02%
2019/10/14	2	176.00	2	176.00	180.00	0	6,098	0.00%
2019/10/09	8	177.31	6	179.25	171.50	2	5,985	0.03%
2019/10/08	0	0.00	1	174.00	173.50	-1	5,831	-0.02%
2019/10/07	3	173.33	4	172.63	170.50	-1	5,845	-0.02%
2019/10/04	6	166.75	2	170.50	171.00	4	5,794	0.07%
2019/10/03	5	156.00	5	157.50	155.50	0	5,496	0.00%
2019/10/02	1	151.00	1	153.50	155.00	0	5,435	0.00%
2019/09/27	1	160.00	1	160.00	159.50	0	5,260	0.00%
2019/09/26	1	155.00	2	156.50	156.50	-1	5,159	-0.02%
2019/09/25	1	158.00	0	0.00	158.50	1	5,119	0.02%
2019/09/24	0	0.00	3	159.00	158.50	-3	5,041	-0.06%
2019/09/23	1	164.00	1	161.00	164.00	0	5,025	0.00%
2019/09/20	13	158.15	10	157.85	164.00	3	4,968	0.06%
2019/09/19	0	0.00	11	147.00	151.00	-11	4,763	-0.23%
2019/09/18	9	140.67	4	141.00	137.50	5	4,589	0.11%
2019/09/17	1	134.00	1	136.00	137.00	0	4,743	0.00%
2019/09/12	1	132.50	1	132.50	132.50	0	5,000	0.00%
2019/09/11	4	131.50	4	132.75	133.50	0	4,971	0.00%
2019/09/06	1	129.00	0	0.00	128.00	1	5,078	0.02%
2019/09/05	0	0.00	2	126.75	125.00	-2	5,104	-0.04%
2019/09/04	0	0.00	3	126.50	126.50	-3	5,375	-0.06%
2019/08/30	1	135.00	2	136.00	137.00	-1	5,235	-0.02%
2019/08/29	3	135.83	0	0.00	135.00	3	5,186	0.06%
2019/08/28	5	131.00	11	130.73	131.00	-6	5,063	-0.12%
2019/08/27	3	133.50	1	132.50	132.50	2	5,017	0.04%
2019/08/26	5	131.50	3	131.00	132.00	2	4,956	0.04%
2019/08/23	4	130.50	2	129.75	130.00	2	4,876	0.04%
2019/08/22	0	0.00	4	125.38	128.00	-4	4,881	-0.08%
2019/08/21	1	116.50	0	0.00	118.00	1	4,868	0.02%
2019/08/20	4	115.13	2	113.75	111.00	2	4,836	0.04%
2019/08/19	1	111.00	2	112.25	114.50	-1	4,728	-0.02%
2019/08/15	1	101.50	1	103.50	102.00	0	4,582	0.00%
2019/08/14	1	103.00	0	0.00	102.00	1	4,549	0.02%
2019/08/13	2	110.50	0	0.00	105.00	2	4,488	0.04%
2019/08/12	0	0.00	1	101.00	110.00	-1	4,406	-0.02%
2019/08/08	1	100.00	0	0.00	100.00	1	4,352	0.02%
2019/08/07	1	99.40	0	0.00	97.20	1	4,350	0.02%
2019/08/06	0	0.00	2	99.80	99.80	-2	4,359	-0.05%
2019/08/05	0	0.00	3	102.50	101.00	-3	4,347	-0.07%
2019/08/02	2	99.20	4	100.13	101.00	-2	4,301	-0.05%
2019/08/01	2	100.20	2	101.50	101.50	0	4,313	0.00%
2019/07/31	2	100.25	2	102.00	101.00	0	4,306	0.00%
2019/07/30	1	100.50	0	0.00	100.00	1	4,324	0.02%
2019/07/29	2	104.75	0	0.00	103.00	2	4,344	0.05%
2019/07/25	8	101.81	1	104.00	102.00	7	4,366	0.16%
2019/07/24	4	101.25	3	100.70	102.00	1	4,322	0.02%
2019/07/23	0	0.00	1	96.80	96.90	-1	4,219	-0.02%
2019/07/22	1	96.70	2	95.20	96.20	-1	4,213	-0.02%
2019/07/16	1	89.80	1	87.80	88.00	0	4,387	0.00%
2019/07/12	0	0.00	2	92.10	90.00	-2	4,472	-0.04%
2019/07/11	1	94.00	2	94.60	94.00	-1	4,413	-0.02%
2019/07/10	3	97.30	2	99.00	98.20	1	4,316	0.02%
2019/07/09	2	96.00	0	0.00	96.00	2	4,203	0.05%
2019/07/04	1	93.60	0	0.00	93.70	1	4,296	0.02%
2019/07/03	1	96.50	6	95.55	94.00	-5	4,298	-0.12%
2019/07/02	0	0.00	1	96.10	96.80	-1	4,283	-0.02%
2019/07/01	1	95.60	1	94.90	95.20	0	4,284	0.00%
2019/06/28	6	93.32	1	92.90	92.60	5	4,312	0.12%
2019/06/27	2	98.00	8	95.34	95.90	-6	4,245	-0.14%
2019/06/26	1	96.00	1	96.80	96.30	0	4,182	0.00%
2019/06/25	1	97.50	2	95.25	94.90	-1	4,072	-0.02%
2019/06/24	4	98.08	3	96.93	97.50	1	4,005	0.02%
2019/06/21	6	95.02	7	96.33	96.10	-1	3,742	-0.03%
2019/06/20	1	89.70	0	0.00	90.00	1	3,481	0.03%
2019/06/19	0	0.00	1	86.30	86.30	-1	3,395	-0.03%
2019/06/18	1	87.70	0	0.00	86.00	1	3,388	0.03%
2019/06/14	19	91.72	38	88.27	86.50	-19	3,393	-0.56%
2019/06/13	21	90.34	3	90.40	90.60	18	3,287	0.55%
2019/06/12	14	90.34	21	90.13	91.90	-7	3,252	-0.22%
2019/06/11	0	0.00	3	86.00	85.00	-3	2,971	-0.10%
2019/06/05	1	82.20	0	0.00	83.40	1	2,933	0.03%
2019/06/04	0	0.00	2	85.00	83.50	-2	2,934	-0.07%
2019/06/03	1	87.90	1	86.10	86.00	0	2,935	0.00%
2019/05/30	0	0.00	1	86.20	87.30	-1	2,866	-0.03%
2019/05/29	3	87.20	4	87.20	85.90	-1	2,832	-0.04%
2019/05/28	7	86.69	4	85.68	85.60	3	2,734	0.11%
2019/05/27	3	82.40	0	0.00	82.80	3	2,662	0.11%
2019/05/23	0	0.00	2	78.75	80.10	-2	2,676	-0.07%
2019/05/22	1	77.50	3	78.00	77.30	-2	2,777	-0.07%
2019/05/20	2	76.55	0	0.00	75.60	2	2,950	0.07%
2019/05/17	4	79.73	1	81.30	78.80	3	3,013	0.10%
2019/05/14	1	80.20	1	80.20	80.30	0	3,070	0.00%
2019/05/13	1	78.50	5	81.10	79.20	-4	3,066	-0.13%
2019/05/09	4	78.08	0	0.00	77.80	4	3,051	0.13%
2019/05/07	0	0.00	1	82.40	82.00	-1	3,071	-0.03%
2019/05/06	4	81.75	2	82.80	82.30	2	3,108	0.06%
2019/05/03	5	86.18	6	86.22	87.00	-1	3,049	-0.03%
2019/04/30	1	80.80	0	0.00	81.10	1	2,990	0.03%
2019/04/29	2	81.70	2	81.20	81.50	0	3,050	0.00%
2019/04/26	1	83.50	2	82.90	82.70	-1	3,070	-0.03%
2019/04/25	12	87.30	2	87.85	87.00	10	3,125	0.32%
2019/04/24	1	87.10	2	86.15	86.50	-1	3,106	-0.03%
2019/04/23	4	83.75	2	82.30	86.20	2	3,052	0.07%
2019/04/22	4	86.98	7	84.76	83.80	-3	3,005	-0.10%
2019/04/19	4	82.68	1	84.70	85.50	3	3,006	0.10%
2019/04/08	2	79.30	1	79.10	78.70	1	2,870	0.03%
2019/04/02	1	77.40	6	77.60	78.30	-5	2,853	-0.18%
2019/03/27	1	75.30	0	0.00	75.50	1	2,848	0.04%
2019/03/25	1	74.80	0	0.00	74.90	1	2,897	0.03%
2019/03/22	2	76.90	0	0.00	76.60	2	2,926	0.07%
2019/03/19	2	76.70	1	77.20	76.30	1	2,979	0.03%
2019/03/18	99	78.55	2	79.60	78.40	97	2,960	3.28%
2019/03/14	2	82.50	2	82.65	82.40	0	2,885	0.00%
2019/03/13	1	84.60	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1	86.60	1	85.10	84.60	0	2,973	0.00%
2019/03/11	1	84.90	1	84.70	85.00	0	2,988	0.00%
2019/03/06	1	84.80	0	0.00	84.70	1	3,316	0.03%
2019/03/05	2	84.90	20	85.14	84.50	-18	3,364	-0.53%
2019/03/04	0	0.00	1	86.10	86.20	-1	3,362	-0.03%
2019/02/27	0	0.00	80	84.08	86.50	-80	3,368	-2.38%
2019/02/26	0	0.00	3	86.57	84.30	-3	3,334	-0.09%
2019/02/25	1	87.80	0	0.00	88.00	1	3,282	0.03%
2019/02/21	1	86.00	2	86.40	86.20	-1	3,240	-0.03%
2019/02/20	2	84.30	0	0.00	84.40	2	3,152	0.06%
2019/02/19	4	84.50	2	82.70	83.70	2	3,141	0.06%
2019/02/18	2	82.60	0	0.00	82.60	2	3,074	0.07%
2019/02/15	0	0.00	9	78.53	78.30	-9	2,984	-0.30%
2019/02/13	10	81.24	1	80.80	80.90	9	2,950	0.31%
2019/02/12	1	78.60	2	78.25	79.00	-1	2,870	-0.03%
2019/01/29	1	76.70	3	77.00	76.60	-2	2,903	-0.07%
2019/01/28	5	79.00	5	77.80	77.90	0	2,962	0.00%
2019/01/25	1	77.00	2	77.35	77.50	-1	2,955	-0.03%
2019/01/23	1	76.10	1	75.50	75.50	0	2,954	0.00%
2019/01/22	2	75.00	11	75.51	74.60	-9	2,944	-0.31%
2019/01/21	4	77.83	2	77.00	77.00	2	2,930	0.07%
2019/01/18	2	75.60	3	76.23	76.00	-1	2,878	-0.03%
2019/01/17	1	75.60	7	77.19	74.40	-6	2,848	-0.21%
2019/01/16	6	73.97	2	73.90	75.30	4	2,756	0.15%
2019/01/15	0	0.00	1	71.90	72.00	-1	2,678	-0.04%
2019/01/14	2	73.40	3	71.83	72.00	-1	2,668	-0.04%
2019/01/11	2	75.85	7	75.19	73.60	-5	2,652	-0.19%
2019/01/10	1	71.50	2	72.05	71.70	-1	2,545	-0.04%
2019/01/09	2	72.65	3	73.03	72.40	-1	2,530	-0.04%
2019/01/08	0	0.00	1	70.40	70.40	-1	2,485	-0.04%
2019/01/07	6	70.10	1	70.40	69.40	5	2,477	0.20%
2019/01/04	1	68.90	0	0.00	69.40	1	2,467	0.04%
2019/01/03	3	69.33	1	68.50	67.60	2	2,455	0.08%
2019/01/02	1	70.30	0	0.00	69.30	1	2,468	0.04%
2018/12/28	1	68.80	4	68.68	69.00	-3	2,492	-0.12%
2018/12/27	1	70.80	0	0.00	69.60	1	2,522	0.04%
2018/12/26	3	71.40	2	69.45	69.00	1	2,524	0.04%
2018/12/25	1	70.80	1	70.20	70.20	0	2,518	0.00%
2018/12/21	1	71.40	3	71.53	72.50	-2	2,484	-0.08%
2018/12/20	3	69.67	2	70.50	70.80	1	2,462	0.04%
2018/12/19	3	72.10	1	71.00	71.00	2	2,453	0.08%
2018/12/18	3	70.53	3	71.07	71.30	0	2,469	0.00%
2018/12/17	2	74.50	2	72.20	72.20	0	2,521	0.00%
2018/12/14	5	74.88	1	75.00	75.00	4	2,541	0.16%
2018/12/13	5	75.50	3	76.13	75.30	2	2,548	0.08%
2018/12/12	4	72.73	1	74.90	76.00	3	2,538	0.12%
2018/12/11	1	70.70	0	0.00	70.90	1	2,523	0.04%
2018/12/06	3	72.83	0	0.00	72.60	3	2,588	0.12%
2018/12/05	2	77.75	3	80.50	76.70	-1	2,593	-0.04%
2018/12/04	3	84.47	5	83.48	82.90	-2	2,571	-0.08%
2018/12/03	3	86.60	6	87.95	86.60	-3	2,593	-0.12%
2018/11/30	4	84.15	1	84.00	84.10	3	2,521	0.12%
2018/11/29	1	80.50	1	80.60	81.00	0	2,413	0.00%
2018/11/28	3	77.20	3	79.87	76.40	0	2,325	0.00%
2018/11/23	1	74.50	0	0.00	73.20	1	2,264	0.04%
2018/11/22	4	78.35	1	76.50	76.30	3	2,294	0.13%
2018/11/19	0	0.00	3	75.97	76.50	-3	2,288	-0.13%
2018/11/16	1	71.00	2	71.60	71.40	-1	2,309	-0.04%
2018/11/15	2	75.40	0	0.00	75.60	2	2,246	0.09%
2018/11/14	2	79.90	1	80.70	79.20	1	2,213	0.05%
2018/11/13	1	77.90	2	77.75	78.80	-1	2,219	-0.05%
2018/11/07	1	77.80	1	80.50	81.70	0	2,368	0.00%
2018/11/06	1	76.00	1	77.50	76.80	0	2,389	0.00%
2018/11/05	3	80.47	3	80.07	80.50	0	2,373	0.00%
2018/11/02	1	80.50	0	0.00	82.00	1	2,306	0.04%
2018/10/25	0	0.00	1	65.20	65.80	-1	2,275	-0.04%
2018/10/18	1	72.30	1	72.80	72.60	0	2,449	0.00%
2018/10/09	1	75.50	1	75.20	77.50	0	2,660	0.00%
2018/10/04	0	0.00	3	87.10	87.40	-3	2,652	-0.11%
2018/09/25	1	89.80	0	0.00	90.80	1	2,862	0.03%
2018/09/21	1	88.30	2	88.20	92.00	-1	2,841	-0.04%
2018/09/20	0	0.00	1	90.60	88.80	-1	2,752	-0.04%
2018/09/18	2	100.00	2	100.10	99.00	0	2,733	0.00%
2018/09/14	1	98.70	0	0.00	101.50	1	2,733	0.04%
2018/09/13	1	99.00	0	0.00	96.30	1	2,726	0.04%
2018/09/12	0	0.00	2	94.35	92.70	-2	2,693	-0.07%
2018/09/10	0	0.00	3	99.27	91.80	-3	2,652	-0.11%
2018/09/06	1	113.50	1	112.00	111.50	0	2,598	0.00%
2018/09/05	1	115.00	0	0.00	115.00	1	2,625	0.04%
2018/09/04	2	114.00	0	0.00	112.50	2	2,695	0.07%
2018/08/31	0	0.00	1	111.00	114.00	-1	3,001	-0.03%
2018/08/29	2	114.00	0	0.00	113.00	2	3,125	0.06%
2018/08/28	3	112.83	2	112.25	109.50	1	3,240	0.03%
2018/08/23	1	110.00	1	109.50	105.00	0	3,323	0.00%
2018/08/17	4	107.88	4	106.75	104.50	0	3,605	0.00%
2018/08/13	1	115.00	1	114.00	111.50	0	3,565	0.00%
2018/08/09	0	0.00	1	124.50	121.50	-1	3,640	-0.03%
2018/08/08	2	126.75	0	0.00	124.50	2	3,688	0.05%
2018/08/07	1	125.00	0	0.00	124.50	1	3,726	0.03%
2018/08/02	0	0.00	1	122.00	121.50	-1	3,874	-0.03%
2018/08/01	1	125.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	1	127.50	1	120.50	120.50	0	3,928	0.00%
2018/07/27	1	131.50	1	123.50	131.50	0	3,987	0.00%
2018/07/26	0	0.00	1	134.50	132.50	-1	4,183	-0.02%
2018/07/24	1	131.50	0	0.00	134.50	1	4,501	0.02%
2018/07/23	1	137.00	2	138.75	130.50	-1	4,648	-0.02%
2018/07/20	3	147.83	1	144.50	145.00	2	4,659	0.04%
2018/07/19	2	145.50	2	143.50	143.50	0	4,695	0.00%
2018/07/18	3	143.50	1	144.00	142.50	2	4,721	0.04%
2018/07/17	0	0.00	2	150.50	141.00	-2	4,745	-0.04%
2018/07/12	1	143.00	1	143.50	140.00	0	4,873	0.00%
2018/07/05	0	0.00	1	129.00	130.00	-1	5,186	-0.02%
2018/07/04	2	141.50	1	139.00	135.50	1	5,173	0.02%
2018/07/03	1	134.50	2	138.25	138.00	-1	5,137	-0.02%
2018/07/02	0	0.00	1	133.50	132.00	-1	5,120	-0.02%
2018/06/28	1	136.00	0	0.00	132.00	1	5,191	0.02%
2018/06/26	0	0.00	1	134.50	134.00	-1	5,221	-0.02%
2018/06/25	1	137.50	1	141.50	136.50	0	5,229	0.00%
2018/06/22	1	139.00	0	0.00	142.50	1	5,224	0.02%
2018/06/15	1	147.50	1	149.50	146.50	0	5,652	0.00%
2018/06/14	0	0.00	1	145.50	144.00	-1	5,663	-0.02%
2018/06/13	1	148.00	0	0.00	144.50	1	5,717	0.02%
2018/06/12	3	149.50	1	151.50	145.50	2	5,791	0.03%
2018/06/11	2	160.25	3	157.17	151.00	-1	5,695	-0.02%
2018/06/08	0	0.00	2	157.50	165.00	-2	5,627	-0.04%
2018/06/07	2	149.50	0	0.00	150.00	2	5,563	0.04%
2018/06/05	3	146.33	1	141.50	142.50	2	5,704	0.04%
2018/05/31	0	0.00	1	133.00	133.00	-1	6,186	-0.02%
2018/05/29	2	141.50	0	0.00	141.00	2	6,475	0.03%
2018/05/28	1	139.50	1	141.50	146.00	0	6,430	0.00%
2018/05/25	0	0.00	2	140.50	139.00	-2	6,315	-0.03%
2018/05/24	0	0.00	1	137.50	137.00	-1	6,304	-0.02%
2018/05/23	1	137.00	0	0.00	138.00	1	6,428	0.02%
2018/05/22	0	0.00	1	136.00	135.00	-1	6,538	-0.02%
2018/05/21	4	133.00	3	132.83	136.00	1	6,510	0.02%
2018/05/11	1	135.00	1	131.00	130.00	0	6,581	0.00%
2018/05/10	5	139.00	1	141.00	134.00	4	6,595	0.06%
2018/05/08	1	133.00	0	0.00	133.00	1	6,603	0.02%
2018/05/04	1	128.50	1	130.50	132.00	0	6,805	0.00%
2018/05/03	0	0.00	1	150.50	130.50	-1	6,959	-0.01%
2018/05/02	2	140.00	2	144.25	144.50	0	6,846	0.00%
2018/04/30	0	0.00	2	136.25	137.00	-2	6,749	-0.03%
2018/04/27	1	132.00	2	132.00	136.50	-1	6,709	-0.01%
2018/04/26	0	0.00	1	124.50	124.50	-1	6,690	-0.01%
2018/04/25	1	117.50	1	118.00	122.50	0	6,835	0.00%
2018/04/24	1	121.00	0	0.00	123.00	1	6,950	0.01%
2018/04/23	0	0.00	1	130.50	127.50	-1	6,918	-0.01%
2018/04/20	2	133.50	2	133.25	130.00	0	6,935	0.00%
2018/04/19	0	0.00	1	127.00	127.50	-1	6,905	-0.01%
2018/04/18	3	127.67	3	122.33	125.50	0	6,852	0.00%
2018/04/17	0	0.00	2	129.75	127.50	-2	6,781	-0.03%
2018/04/16	4	133.38	4	134.00	132.00	0	6,777	0.00%
2018/04/13	3	134.00	2	133.50	134.00	1	6,755	0.01%
2018/04/12	6	125.50	4	124.63	129.00	2	6,671	0.03%
2018/04/11	1	123.50	1	123.00	120.50	0	6,644	0.00%
2018/04/10	1	119.00	0	0.00	119.50	1	6,693	0.01%
2018/04/09	0	0.00	1	115.00	115.00	-1	6,677	-0.01%
2018/04/03	1	119.50	0	0.00	119.50	1	6,674	0.01%
2018/04/02	1	120.00	1	119.50	122.00	0	6,650	0.00%
2018/03/31	0	0.00	1	117.00	119.00	-1	6,631	-0.02%
2018/03/29	1	131.50	0	0.00	131.00	1	6,635	0.02%
2018/03/28	1	132.00	2	137.25	132.00	-1	6,666	-0.01%
2018/03/27	1	135.00	0	0.00	135.00	1	6,877	0.01%
2018/03/26	1	132.50	0	0.00	132.50	1	6,979	0.01%
2018/03/23	1	128.50	1	129.50	130.00	0	6,902	0.00%
2018/03/22	1	145.50	4	146.13	134.50	-3	6,847	-0.04%
2018/03/21	3	138.00	0	0.00	147.50	3	6,684	0.04%
2018/03/20	0	0.00	1	136.00	134.50	-1	6,505	-0.02%
2018/03/19	2	136.00	2	133.25	135.50	0	6,536	0.00%
2018/03/16	2	139.50	2	140.00	133.50	0	6,556	0.00%
2018/03/15	0	0.00	1	132.00	135.00	-1	6,571	-0.02%
2018/03/14	1	134.50	1	134.50	133.50	0	6,674	0.00%
2018/03/13	1	133.00	1	130.50	130.00	0	6,572	0.00%
2018/03/12	1	136.00	0	0.00	130.50	1	6,536	0.02%
2018/03/09	0	0.00	1	128.50	128.50	-1	6,352	-0.02%
2018/03/08	4	136.63	4	135.00	130.00	0	6,296	0.00%
2018/03/07	4	140.88	6	140.42	133.00	-2	6,167	-0.03%
2018/03/06	5	130.70	3	131.00	136.50	2	5,904	0.03%
2018/03/05	0	0.00	1	126.00	124.50	-1	5,631	-0.02%
2018/03/01	0	0.00	2	119.00	121.00	-2	5,357	-0.04%
2018/02/26	0	0.00	1	118.50	118.00	-1	5,297	-0.02%
2018/02/23	4	123.13	2	120.75	115.50	2	5,265	0.04%
2018/02/22	2	115.75	1	117.00	118.00	1	5,175	0.02%
2018/02/08	1	98.50	1	97.10	99.50	0	5,014	0.00%
2018/02/07	1	102.50	0	0.00	96.90	1	5,023	0.02%
2018/02/06	1	100.50	3	101.17	98.60	-2	5,031	-0.04%
2018/02/05	2	110.00	2	111.00	109.50	0	5,113	0.00%
2018/02/02	3	117.83	1	118.00	117.50	2	5,123	0.04%
2018/02/01	0	0.00	2	119.00	115.00	-2	5,125	-0.04%
2018/01/31	4	117.25	2	117.50	118.00	2	5,121	0.04%
2018/01/30	4	126.88	4	125.50	122.50	0	5,057	0.00%
2018/01/29	7	123.43	7	124.36	129.00	0	5,011	0.00%
2018/01/26	5	122.30	6	120.75	120.50	-1	4,916	-0.02%
2018/01/25	2	118.00	15	118.23	119.00	-13	4,766	-0.27%
2018/01/24	5	108.30	0	0.00	108.50	5	4,788	0.10%
2018/01/23	1	115.00	1	110.00	107.50	0	4,797	0.00%
2018/01/22	2	111.50	4	111.50	112.00	-2	4,779	-0.04%
2018/01/19	4	104.63	2	107.00	105.00	2	4,851	0.04%
2018/01/18	2	100.75	3	104.50	102.00	-1	4,789	-0.02%
2018/01/17	0	0.00	1	96.20	95.90	-1	4,926	-0.02%
2018/01/16	10	100.50	13	99.02	98.00	-3	5,071	-0.06%
2018/01/15	1	95.50	0	0.00	95.40	1	5,141	0.02%
2018/01/09	0	0.00	1	94.60	95.80	-1	5,897	-0.02%
2018/01/05	2	100.00	2	99.45	99.20	0	6,326	0.00%
2018/01/04	2	96.80	2	95.90	100.50	0	6,377	0.00%
2018/01/03	3	91.87	0	0.00	91.50	3	6,492	0.05%
2018/01/02	1	91.10	0	0.00	90.60	1	6,673	0.01%