貿聯-KY (3665)-元大-竹山券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	686.00	682.00	-1	3,766	-0.03%
2024/12/10	0.2	685.00	0	0.00	682.00	0.2	3,714	0.01%
2024/12/09	0.2	706.00	0	0.00	704.00	0.2	3,681	0.01%
2024/12/06	0.1	715.00	0	0.00	710.00	0.1	3,677	0.00%
2024/12/05	0.5	713.00	0	0.00	721.00	0.5	3,669	0.01%
2024/12/04	1	719.00	2	725.50	729.00	-1	3,684	-0.03%
2024/11/29	0	0.00	1.1	621.73	647.00	-1.1	3,623	-0.03%
2024/11/28	2.7	599.67	0	610.36	604.00	2.7	3,591	0.08%
2024/11/26	0	0.00	1	619.00	620.00	-1	3,713	-0.03%
2024/11/25	0	0.00	0.1	633.00	628.00	-0.1	3,863	0.00%
2024/11/21	0	0.00	1.5	633.34	642.00	-1.5	3,896	-0.04%
2024/11/20	3	593.67	3	598.00	599.00	0	3,865	0.00%
2024/11/18	1.5	579.49	0.5	581.00	561.00	1	3,843	0.03%
2024/11/15	3	584.00	3	583.00	596.00	0	3,865	0.00%
2024/11/14	0.5	576.00	0	0.00	574.00	0.5	3,825	0.01%
2024/11/13	1.5	566.33	11	573.00	566.00	-9.5	3,795	-0.25%
2024/11/12	3	576.00	70	573.21	571.00	-67	3,770	-1.78%
2024/11/11	1	556.00	2.1	569.87	573.00	-1.1	3,654	-0.03%
2024/11/08	0	0.00	0.1	524.80	521.00	-0.1	3,568	0.00%
2024/11/07	0	0.00	1.5	499.06	494.00	-1.5	3,549	-0.04%
2024/10/29	0	0.00	2	460.50	452.00	-2	3,840	-0.05%
2024/10/28	0	461.00	0	0.00	470.00	0	3,846	0.00%
2024/10/25	0.5	470.50	0	0.00	469.50	0.5	3,865	0.01%
2024/10/24	0.5	485.50	0	0.00	476.50	0.5	3,857	0.01%
2024/10/21	1	471.00	1	474.00	480.00	0	3,906	0.00%
2024/10/18	0	0.00	1	483.00	471.00	-1	3,962	-0.03%
2024/10/15	0	0.00	1	473.00	467.00	-1	4,069	-0.02%
2024/10/11	0	0.00	2	457.50	456.00	-2	4,192	-0.05%
2024/10/09	1	435.50	0	0.00	444.00	1	4,277	0.02%
2024/10/08	0	0.00	1	438.00	444.50	-1	4,276	-0.02%
2024/10/07	1	445.00	3	449.33	455.00	-2	4,285	-0.05%
2024/10/04	4	442.88	0	0.00	431.50	4	4,277	0.09%
2024/10/01	0	0.00	1	475.00	479.00	-1	4,214	-0.02%
2024/09/30	0	0.00	1.1	465.40	461.00	-1.1	4,216	-0.03%
2024/09/27	4	469.88	2	474.00	463.50	2	4,328	0.05%
2024/09/26	1	462.00	2	465.25	463.00	-1	4,340	-0.02%
2024/09/25	2	457.50	1	455.00	460.00	1	4,352	0.02%
2024/09/24	1	464.00	1	467.50	461.00	0	4,395	0.00%
2024/09/23	3	449.17	6	444.67	451.00	-3	4,386	-0.07%
2024/09/20	2	436.50	5	430.80	435.00	-3	4,550	-0.07%
2024/09/19	3	416.00	5.1	418.96	416.50	-2.1	4,565	-0.05%
2024/09/18	2	413.75	1	418.00	409.50	1	4,610	0.02%
2024/09/16	0.1	411.50	0	0.00	413.00	0.1	4,717	0.00%
2024/09/13	1	414.00	0	0.00	412.50	1	4,795	0.02%
2024/09/12	5	421.80	6	423.58	421.00	-1	4,968	-0.02%
2024/09/11	4	404.50	4	406.88	401.50	0	5,023	0.00%
2024/09/10	1	395.50	0	0.00	397.50	1	5,130	0.02%
2024/09/06	1	419.50	1	423.00	420.00	0	5,363	0.00%
2024/09/05	1	408.50	0	0.00	412.00	1	5,415	0.02%
2024/09/04	0	420.50	5	402.80	416.00	-5	5,502	-0.09%
2024/09/03	9	437.44	2	441.00	433.00	7	5,506	0.13%
2024/09/02	1	438.00	0	0.00	438.50	1	5,507	0.02%
2024/08/28	1	453.02	1	455.00	451.00	0	5,517	0.00%
2024/08/27	5.1	446.70	1	468.02	469.50	4	5,566	0.07%
2024/08/26	0	0.00	4.2	436.85	431.50	-4.2	5,434	-0.08%
2024/08/20	0.1	436.00	0.1	439.00	425.50	0	5,385	0.00%
2024/08/16	0	0.00	1	407.93	404.50	-1	5,347	-0.02%
2024/08/07	0	0.00	2	377.50	371.50	-2	5,263	-0.04%
2024/08/06	6	366.25	0	0.00	356.00	6	5,195	0.12%
2024/08/02	2	385.50	0	0.00	378.00	2	5,044	0.04%
2024/08/01	0	0.00	0.2	403.00	415.00	-0.2	4,941	0.00%
2024/07/31	0.2	384.00	0	0.00	379.00	0.2	4,823	0.00%
2024/07/30	0	0.00	0.1	392.50	391.50	-0.1	4,799	0.00%
2024/07/26	0	388.50	3	372.17	382.00	-3	4,724	-0.06%
2024/07/23	0	0.00	2	399.00	397.50	-2	4,640	-0.04%
2024/07/18	1	388.50	1	376.00	390.00	0	4,445	0.00%
2024/07/17	3	395.33	0	0.00	389.00	3	4,360	0.07%
2024/07/15	4.2	404.29	1	407.86	420.00	3.1	4,261	0.07%
2024/07/12	0	0.00	0.2	389.10	386.00	-0.2	4,158	0.00%
2024/07/08	1	387.00	0	0.00	383.50	1	3,962	0.03%
2024/07/05	0	0.00	1	384.00	385.00	-1	3,912	-0.03%
2024/07/03	0	0.00	1	381.50	388.50	-1	3,815	-0.03%
2024/07/02	1	373.50	0	0.00	367.00	1	3,672	0.03%
2024/07/01	0	372.50	0	0.00	365.50	0	3,611	0.00%
2024/06/26	0.1	351.00	0	0.00	360.50	0.1	3,376	0.00%
2024/06/25	1	331.50	2	333.50	338.00	-1	3,150	-0.03%
2024/06/24	1	333.00	0	0.00	330.00	1	3,046	0.03%
2024/06/21	2.1	328.93	2	330.00	332.00	0.1	3,005	0.00%
2024/06/20	1	335.00	1	338.00	340.00	0	2,894	0.00%
2024/06/19	1.1	349.48	3	349.17	341.00	-1.9	2,824	-0.07%
2024/06/18	1	345.00	0	0.00	333.50	1	2,648	0.04%
2024/06/17	9	333.06	10.2	327.42	351.00	-1.2	2,521	-0.05%
2024/06/14	2	307.00	0.1	320.00	323.50	1.9	2,381	0.08%
2024/06/13	1	296.00	2	304.25	304.00	-1	2,230	-0.04%
2024/06/12	1	283.00	0	0.00	283.00	1	2,081	0.05%
2024/06/11	0	0.00	1.1	300.14	291.00	-1.1	1,996	-0.06%
2024/06/04	0	0.00	2	285.00	287.00	-2	1,663	-0.12%
2024/05/30	0	0.00	1.5	266.22	268.00	-1.5	1,397	-0.11%
2024/05/24	1	265.00	0	0.00	263.50	1	1,301	0.08%
2024/05/23	0	0.00	5	264.51	266.00	-5	1,291	-0.39%
2024/05/16	0	233.00	0	0.00	232.00	0	1,100	0.00%
2024/04/23	0	0.00	0.2	227.00	227.00	-0.2	1,177	-0.02%
2024/04/19	1	229.50	0	0.00	226.50	1	1,156	0.09%
2024/04/17	0	0.00	1	236.00	235.50	-1	1,141	-0.09%
2024/04/16	0.1	235.00	0	0.00	233.00	0.1	1,126	0.01%
2024/04/01	0	253.00	0	0.00	254.00	0	1,063	0.00%
2024/03/27	0	252.50	0	0.00	252.00	0	1,040	0.00%
2024/03/20	0	0.00	0.1	253.50	253.50	-0.1	975	-0.01%
2024/03/19	0	0.00	0.1	253.00	252.50	-0.1	971	-0.01%
2024/03/07	0.1	243.50	0	0.00	243.00	0.1	957	0.01%
2024/03/05	0	0.00	1	249.50	249.00	-1	982	-0.10%
2024/03/04	0	248.00	0	0.00	247.50	0	974	0.00%
2024/03/01	0.1	239.00	0	0.00	238.50	0.1	927	0.01%
2024/02/27	0	0.00	0.1	240.50	241.00	-0.1	913	-0.01%
2024/02/23	0	0.00	1	247.50	244.00	-1	936	-0.11%
2024/02/21	1	243.00	0	0.00	243.00	1	931	0.11%
2024/02/19	0	246.00	0	0.00	245.50	0	911	0.00%
2024/02/16	0.2	236.96	1	236.00	237.00	-0.8	879	-0.09%
2024/02/05	1.1	228.52	1	229.50	228.50	0.1	852	0.01%
2024/02/02	1	232.50	0	0.00	232.50	1	823	0.12%
2024/01/30	0.1	236.50	0	0.00	235.00	0.1	807	0.01%
2024/01/29	1	236.00	0	0.00	235.50	1	804	0.12%
2024/01/26	1.1	234.39	0	0.00	232.50	1.1	796	0.14%
2024/01/23	0.2	246.00	0	0.00	245.50	0.2	739	0.02%
2024/01/19	0.1	239.50	0	0.00	240.00	0.1	713	0.01%
2024/01/17	1	240.00	1	241.00	241.00	0	696	0.00%
2024/01/16	0	0.00	0	247.00	244.00	0	695	-0.01%
2024/01/11	0	250.50	0	0.00	246.50	0	704	0.00%
2024/01/10	0	0.00	0.3	250.00	249.00	-0.3	704	-0.04%
2024/01/09	0	0.00	0.1	257.00	254.00	-0.1	713	-0.01%
2024/01/08	0.1	255.00	0	0.00	252.00	0.1	710	0.01%
2024/01/04	1	259.00	0	0.00	259.00	1	706	0.14%
2023/12/25	0	261.50	0	0.00	260.00	0	764	0.01%
2023/12/21	1	260.00	0	0.00	260.00	1	773	0.13%
2023/12/18	1	266.50	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	1	275.00	272.00	-1	882	-0.11%
2023/12/14	0	267.00	0	0.00	267.50	0	863	0.00%
2023/12/11	0	271.00	0	0.00	271.50	0	868	0.00%
2023/12/06	0	0.00	5	271.10	270.50	-5	913	-0.55%
2023/12/04	0	0.00	1	276.50	276.00	-1	912	-0.11%
2023/12/01	0	0.00	8	270.06	272.00	-8	892	-0.90%
2023/11/24	0	0.00	1	266.50	266.50	-1	915	-0.11%
2023/11/23	1	269.50	0	0.00	270.50	1	945	0.11%
2023/11/22	0.8	270.00	1	268.00	270.00	-0.2	1,027	-0.02%
2023/11/21	0	0.00	6	263.08	266.50	-6	995	-0.60%
2023/11/16	1	260.00	0	0.00	260.00	1	1,022	0.10%
2023/11/15	0	0.00	1	259.50	259.50	-1	1,034	-0.10%
2023/11/13	0	255.50	0	0.00	254.00	0	1,059	0.00%
2023/11/10	1	256.50	0	0.00	257.00	1	1,054	0.09%
2023/11/08	0	0.00	1	262.50	263.50	-1	1,099	-0.09%
2023/10/31	1	256.00	0	0.00	251.50	1	1,253	0.08%
2023/10/27	0	0.00	8	262.13	257.50	-8	1,276	-0.63%
2023/10/25	1	262.50	0	0.00	261.50	1	1,340	0.07%
2023/10/24	0	0.00	1	265.50	265.50	-1	1,355	-0.07%
2023/10/23	0	0.00	1	260.00	259.00	-1	1,363	-0.07%
2023/10/19	8	266.75	0	0.00	265.00	8	1,397	0.57%
2023/10/18	2	265.25	0	0.00	264.50	2	1,404	0.14%
2023/10/17	0	0.00	2	267.00	268.00	-2	1,423	-0.14%
2023/10/11	0	0.00	0	259.00	256.50	0	1,533	0.00%
2023/10/06	0	259.88	4	259.25	260.00	-4	1,566	-0.25%
2023/10/02	1	268.50	0	0.00	268.00	1	1,619	0.06%
2023/09/27	0	0.00	1	269.00	269.50	-1	1,679	-0.06%
2023/09/25	2	272.25	1	275.00	274.00	1	1,873	0.05%
2023/09/22	2	271.25	5	272.90	273.50	-3	1,942	-0.15%
2023/09/21	3	267.83	0	0.00	268.00	3	2,063	0.15%
2023/09/20	2	270.75	7	266.36	274.00	-5	2,097	-0.24%
2023/09/19	3	258.50	1	259.50	259.50	2	2,101	0.10%
2023/09/18	1	256.50	2	257.25	259.50	-1	2,182	-0.05%
2023/09/15	1	259.00	1	262.50	260.00	0	2,398	0.00%
2023/09/14	2.2	260.10	1	260.50	258.50	1.2	2,427	0.05%
2023/09/13	4	260.25	5	261.70	258.50	-1	2,457	-0.04%
2023/09/12	1	252.00	0	0.00	254.50	1	2,433	0.04%
2023/09/11	0.1	249.00	0	0.00	248.50	0.1	2,444	0.00%
2023/09/07	0	253.50	0	0.00	252.00	0	2,466	0.00%
2023/09/06	1.1	252.57	0	0.00	252.00	1.1	2,523	0.04%
2023/09/05	0	0.00	0.7	258.50	256.00	-0.7	2,543	-0.03%
2023/09/04	0	253.44	0	0.00	252.50	0	2,540	0.00%
2023/08/31	0.4	249.29	0	0.00	249.50	0.4	2,519	0.02%
2023/08/30	0	0.00	1	246.00	248.50	-1	2,516	-0.04%
2023/08/29	0	237.00	2	238.25	243.00	-2	2,502	-0.08%
2023/08/28	6	240.75	1	244.00	240.50	5	2,464	0.20%
2023/08/25	7.3	267.48	3	269.50	267.00	4.3	2,384	0.18%
2023/08/24	2	267.25	2	269.00	271.00	0	2,382	0.00%
2023/08/23	3	264.83	0	0.00	268.00	3	2,375	0.13%
2023/08/22	2	262.75	1	263.50	263.00	1	2,361	0.04%
2023/08/18	0.8	267.00	0	0.00	264.00	0.8	2,335	0.04%
2023/08/17	0	271.00	1	264.50	269.00	-1	2,328	-0.04%
2023/08/16	0	270.50	0	0.00	269.50	0	2,319	0.00%
2023/08/14	1	268.00	0	0.00	269.00	1	2,302	0.04%
2023/08/11	1	271.51	0	0.00	271.00	1	2,282	0.04%
2023/08/10	0	277.50	0	0.00	276.00	0	2,246	0.00%
2023/08/09	1	291.41	0	0.00	284.00	1	2,197	0.05%
2023/08/08	0	294.00	1	296.00	293.50	-1	2,162	-0.05%
2023/08/07	1	292.50	0	0.00	296.50	1	2,163	0.05%
2023/08/04	2	296.00	8.1	294.95	292.00	-6.1	2,160	-0.28%
2023/08/02	6	306.83	0	0.00	298.50	6	2,136	0.28%
2023/07/31	0	306.18	0	0.00	302.50	0	2,102	0.00%
2023/07/26	0	0.00	3	305.00	303.00	-3	2,027	-0.15%
2023/07/25	3	301.50	3	305.00	301.50	0	2,021	0.00%
2023/07/21	0	302.50	0	0.00	305.00	0	1,982	0.00%
2023/07/20	0	305.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	4	309.99	0	0.00	305.00	4	1,977	0.20%
2023/07/18	3	313.83	0	0.00	315.00	3	1,958	0.15%
2023/07/17	4.1	317.68	0	0.00	317.50	4.1	1,952	0.21%
2023/07/13	0	315.00	2	319.00	322.50	-2	1,884	-0.11%
2023/07/12	0	315.50	0	0.00	316.00	0	1,854	0.00%
2023/07/11	12	318.08	8	318.00	317.50	4	1,850	0.22%
2023/07/10	0	313.50	0	314.50	312.00	0	1,837	0.00%
2023/07/07	6	315.17	0	0.00	313.00	6	1,836	0.33%
2023/07/06	2	320.25	1	321.98	320.00	1	1,810	0.05%
2023/07/05	2	325.75	0	0.00	322.50	2	1,772	0.11%
2023/07/04	2	333.69	4	328.50	327.00	-2	1,742	-0.11%
2023/06/30	1	321.00	0	0.00	322.00	1	1,632	0.06%
2023/06/29	0	0.00	0	315.50	324.50	0	1,567	0.00%
2023/06/28	0	302.67	0	0.00	301.00	0	1,433	0.00%
2023/06/27	1	307.52	1	311.00	309.00	0	1,379	0.00%
2023/06/26	1	312.00	1	315.00	316.00	0	1,324	0.00%
2023/06/21	8	312.06	26	307.58	319.00	-18	1,248	-1.44%
2023/06/20	6	290.42	12.2	293.12	292.50	-6.2	1,030	-0.60%
2023/06/19	1	286.00	4	289.00	288.50	-3	1,008	-0.30%
2023/06/16	14	282.93	1	283.50	281.50	13	974	1.33%
2023/06/15	0	283.33	0	0.00	285.00	0	969	0.00%
2023/06/14	2.2	286.17	1	285.00	285.50	1.2	958	0.13%
2023/06/13	6	288.99	1	287.00	286.00	5	959	0.52%
2023/06/12	2	290.50	12.3	289.58	289.50	-10.3	940	-1.09%
2023/06/09	0	277.50	0	278.50	281.00	0	886	0.00%
2023/06/08	0	271.00	1	274.50	275.00	-1	874	-0.11%
2023/06/02	1	272.01	0	0.00	272.00	1	966	0.10%
2023/05/31	0	274.50	1	277.00	276.50	-1	994	-0.10%
2023/05/29	0	269.50	0	0.00	270.50	0	1,004	0.00%
2023/05/17	0	261.50	0	0.00	261.50	0	1,317	0.00%
2023/05/15	0	256.50	0	0.00	254.50	0	1,327	0.00%
2023/05/11	40	257.38	0	0.00	257.50	40	1,403	2.85%
2023/05/10	0	258.50	0	0.00	257.50	0	1,432	0.00%
2023/04/21	1	263.00	1	268.00	263.00	0	1,927	0.00%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/13	1	278.00	3	278.00	277.00	-2	1,948	-0.10%
2023/04/06	0	271.50	0	0.00	271.00	0	1,975	0.00%
2023/03/31	2	286.00	1	280.04	279.00	1	1,966	0.05%
2023/03/22	0	275.00	0	0.00	276.00	0	2,110	0.00%
2023/03/20	0	0.00	1	273.00	273.00	-1	2,139	-0.05%
2023/03/17	0	0.00	1	270.00	268.00	-1	2,148	-0.05%
2023/03/16	2	264.50	1	267.00	263.50	1	2,164	0.05%
2023/03/15	1	272.00	14	270.68	270.00	-13	2,192	-0.59%
2023/03/14	0	268.00	0	0.00	268.00	0	2,260	0.00%
2023/03/13	0	0.00	26	270.44	270.50	-26	2,315	-1.12%
2023/03/10	1	272.00	9	273.67	271.50	-8	2,377	-0.34%
2023/03/09	1	276.50	0	0.00	276.50	1	2,401	0.04%
2023/03/07	20	284.50	2	284.75	284.00	18	2,391	0.75%
2023/03/06	1	287.50	2	285.50	287.50	-1	2,384	-0.04%
2023/03/03	1	280.50	0	0.00	280.50	1	2,369	0.04%
2023/03/02	15	281.00	0	0.00	283.00	15	2,396	0.63%
2023/03/01	1	280.50	0	0.00	279.50	1	2,423	0.04%
2023/02/24	21	279.24	1	277.50	277.00	20	2,472	0.81%
2023/02/23	2	277.50	1	280.00	280.50	1	2,534	0.04%
2023/02/22	3	274.34	0	0.00	274.00	3	2,577	0.12%
2023/02/21	3	279.00	1	280.50	279.00	2	2,601	0.08%
2023/02/17	20	279.00	0	0.00	279.00	20	2,583	0.77%
2023/02/16	0	0.00	1	279.50	280.50	-1	2,652	-0.04%
2023/02/15	1	276.50	0	0.00	273.50	1	2,701	0.04%
2023/02/13	0	0.00	10	267.00	267.50	-10	2,659	-0.38%
2023/02/09	0	268.50	1	267.50	265.50	-1	2,682	-0.04%
2023/02/08	1	273.00	1	275.00	272.00	0	2,642	0.00%
2023/02/07	15	272.33	0	0.00	271.50	15	2,615	0.57%
2023/02/06	10	273.00	0	0.00	272.50	10	2,605	0.38%
2023/02/03	0	0.00	0.2	270.50	272.00	-0.2	2,571	-0.01%
2023/02/02	1	267.50	3	270.67	274.50	-2	2,554	-0.08%
2023/02/01	2	262.50	1	264.50	263.50	1	2,495	0.04%
2023/01/31	1	262.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	0	0.00	2	268.50	266.00	-2	2,472	-0.08%
2023/01/16	1	250.00	0	0.00	248.00	1	2,409	0.04%
2023/01/13	1	250.50	0	0.00	247.00	1	2,410	0.04%
2023/01/10	0	0.00	1	249.00	245.00	-1	2,409	-0.04%
2022/12/30	0	0.00	0.2	238.67	236.50	-0.2	2,536	-0.01%
2022/12/29	0	0.00	1	232.50	236.50	-1	2,539	-0.04%
2022/12/23	2	251.50	2	252.75	251.00	0	2,566	0.00%
2022/12/22	3	252.33	3	255.83	257.00	0	2,578	0.00%
2022/12/21	1	244.50	4	250.00	250.00	-3	2,563	-0.12%
2022/12/20	3.1	245.74	0	0.00	247.00	3.1	2,553	0.12%
2022/12/19	1	249.50	1	251.50	251.50	0	2,540	0.00%
2022/12/16	2	257.75	2	258.75	255.50	0	2,532	0.00%
2022/12/15	0.1	264.00	0	0.00	263.00	0.1	2,518	0.00%
2022/12/14	1	263.50	4	263.25	262.50	-3	2,523	-0.12%
2022/12/13	2	260.25	1	261.00	261.50	1	2,534	0.04%
2022/12/08	2	257.75	2	258.75	258.50	0	2,584	0.00%
2022/12/07	3	263.50	10	266.05	259.50	-7	2,592	-0.27%
2022/12/06	3	265.00	2	266.50	265.50	1	2,639	0.04%
2022/12/05	11	265.32	4	263.75	265.50	7	2,580	0.27%
2022/12/02	6	261.17	6	260.50	259.50	0	2,556	0.00%
2022/12/01	2.1	254.29	1	255.50	253.50	1.1	2,509	0.04%
2022/11/30	0	0.00	2	251.25	250.50	-2	2,506	-0.08%
2022/11/29	2	250.25	1	252.00	248.50	1	2,507	0.04%
2022/11/25	1	251.53	1	253.00	249.00	0	2,551	0.00%
2022/11/24	3	252.84	7	254.29	253.00	-4	2,629	-0.15%
2022/11/23	10	248.35	7	249.43	248.00	3	2,786	0.11%
2022/11/22	5	240.60	8	242.00	244.00	-3	2,906	-0.10%
2022/11/21	7	241.71	4	241.88	240.50	3	2,868	0.10%
2022/11/18	6	256.83	2	259.50	252.00	4	2,804	0.14%
2022/11/17	0	0.00	1	255.50	256.00	-1	2,764	-0.04%
2022/11/16	1	252.50	2	254.25	253.00	-1	2,740	-0.04%
2022/11/15	3	251.83	3	253.33	254.00	0	2,714	0.00%
2022/11/14	3	249.17	2	251.50	253.50	1	2,704	0.04%
2022/11/11	6	252.75	2	250.00	250.50	4	2,630	0.15%
2022/11/03	1	253.00	1	252.00	255.00	0	2,510	0.00%
2022/10/31	1	247.00	1	246.50	246.50	0	2,540	0.00%
2022/10/25	2	259.50	2	260.25	261.00	0	2,502	0.00%
2022/10/21	1	263.50	0	0.00	264.00	1	2,523	0.04%
2022/10/20	1	260.00	0	0.00	265.00	1	2,551	0.04%
2022/10/19	0	0.00	1	270.00	272.00	-1	2,537	-0.04%
2022/10/18	0	0.00	1	261.00	264.50	-1	2,507	-0.04%
2022/10/17	1	258.00	2	252.25	259.50	-1	2,555	-0.04%
2022/10/14	2	259.75	2	253.50	253.50	0	2,537	0.00%
2022/10/11	1	275.00	0	0.00	275.50	1	2,560	0.04%
2022/10/07	1	288.50	1	287.00	287.00	0	2,575	0.00%
2022/10/06	1	286.50	2	287.25	289.00	-1	2,599	-0.04%
2022/10/04	1	280.00	1	283.00	283.00	0	2,604	0.00%
2022/10/03	1	277.50	1	279.00	275.50	0	2,603	0.00%
2022/09/30	1	273.00	1	278.50	280.50	0	2,640	0.00%
2022/09/29	2	283.50	2	277.50	277.50	0	2,695	0.00%
2022/09/28	2	288.75	1	277.00	277.00	1	2,744	0.04%
2022/09/27	1	290.50	1	293.50	293.50	0	2,727	0.00%
2022/09/26	1	289.00	1	286.00	286.00	0	2,714	0.00%
2022/09/23	5	303.00	1	300.00	300.00	4	2,698	0.15%
2022/09/20	1	308.50	1	310.50	310.00	0	2,641	0.00%
2022/09/16	1	317.01	0	324.50	318.00	1	2,628	0.04%
2022/09/14	2	321.50	1	321.50	321.50	1	2,556	0.04%
2022/09/13	0	0.00	4	326.50	323.00	-4	2,541	-0.16%
2022/09/12	1	310.00	1	305.50	305.50	0	2,478	0.00%
2022/09/08	2	301.50	0	0.00	303.00	2	2,485	0.08%
2022/09/06	1	317.50	2	314.25	315.00	-1	2,442	-0.04%
2022/09/05	1	325.50	0	0.00	323.00	1	2,402	0.04%
2022/09/02	5.1	334.60	2	332.50	330.50	3.1	2,381	0.13%
2022/09/01	1	338.50	1	335.50	335.50	0	2,345	0.00%
2022/08/31	1	342.50	2	337.50	340.00	-1	2,322	-0.04%
2022/08/30	2	338.00	2	341.50	340.50	0	2,251	0.00%
2022/08/29	1	309.00	3	319.33	328.00	-2	2,121	-0.09%
2022/08/26	0	0.00	2	298.75	300.50	-2	1,968	-0.10%
2022/08/25	2	302.25	0	0.00	298.00	2	1,994	0.10%
2022/08/24	3	305.00	3	302.17	299.50	0	2,002	0.00%
2022/08/23	2	300.50	2	302.25	302.00	0	1,989	0.00%
2022/08/22	0	298.00	0	0.00	296.50	0	1,979	0.00%
2022/08/18	1	305.00	0	0.00	306.00	1	1,949	0.05%
2022/08/08	1	309.50	1	311.50	311.50	0	2,021	0.00%
2022/08/05	2	312.75	1	315.00	315.00	1	2,016	0.05%
2022/08/04	1	307.00	2	306.50	306.50	-1	2,015	-0.05%
2022/08/03	1	304.00	1	307.00	302.50	0	2,012	0.00%
2022/08/02	1	303.50	0	0.00	306.00	1	2,087	0.05%
2022/07/29	1	318.50	2	320.25	321.00	-1	2,156	-0.05%
2022/07/28	1	313.50	1	315.50	312.50	0	2,230	0.00%
2022/07/26	1	301.50	1	304.00	301.50	0	2,181	0.00%
2022/07/25	1	310.00	0	0.00	310.00	1	2,169	0.05%
2022/07/22	2	319.00	2	317.25	310.00	0	2,168	0.00%
2022/07/20	1	313.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	1	324.50	2	311.75	315.00	-1	2,077	-0.05%
2022/07/18	1	331.00	1	334.50	334.50	0	2,050	0.00%
2022/07/14	1	309.00	0	0.00	309.00	1	1,983	0.05%
2022/07/11	0	0.00	0	327.50	326.00	0	1,956	0.00%
2022/07/08	1	329.00	2	330.75	330.50	-1	1,950	-0.05%
2022/07/07	1	321.00	1	328.00	329.00	0	1,937	0.00%
2022/07/06	1	317.00	1	315.50	315.50	0	1,880	0.00%
2022/06/28	0	0.00	2	315.00	314.00	-2	1,855	-0.11%
2022/06/24	1	303.00	1	304.50	305.00	0	1,915	0.00%
2022/06/20	1	289.00	0	0.00	283.50	1	2,027	0.05%
2022/06/16	2	306.50	1	304.00	301.00	1	2,077	0.05%
2022/06/14	1	306.50	1	303.00	309.00	0	2,168	0.00%
2022/06/07	0	0.00	2	312.50	313.50	-2	2,439	-0.08%
2022/06/02	3	302.17	1	301.00	301.00	2	2,450	0.08%
2022/05/30	0	0.00	1	314.00	315.00	-1	2,509	-0.04%
2022/05/24	1	300.00	0	0.00	300.00	1	2,587	0.04%
2022/05/23	0	0.00	20	316.25	316.50	-20	2,599	-0.77%
2022/05/20	20	311.25	0	0.00	311.00	20	2,621	0.76%
2022/05/18	2	314.00	1	312.00	312.00	1	2,712	0.04%
2022/05/13	1	317.00	1	316.00	318.00	0	2,719	0.00%
2022/05/12	0	0.00	1	313.00	310.00	-1	2,770	-0.04%
2022/05/11	1	323.00	1	314.00	313.00	0	2,852	0.00%
2022/05/06	1	335.00	1	335.00	335.00	0	2,985	0.00%
2022/05/05	2	331.00	2	330.50	344.00	0	3,017	0.00%
2022/04/27	1	297.50	0	0.00	294.50	1	3,423	0.03%
2022/04/20	0	0.00	2	314.50	315.00	-2	3,434	-0.06%
2022/04/19	0	0.00	2	309.50	310.00	-2	3,456	-0.06%
2022/04/12	1	287.50	0	0.00	286.50	1	3,514	0.03%
2022/04/11	1	289.00	0	0.00	287.50	1	3,506	0.03%
2022/04/07	1	300.00	1	299.50	299.50	0	3,472	0.00%
2022/03/31	1	298.00	1	296.50	296.50	0	3,429	0.00%
2022/03/30	3	309.67	2	310.50	309.50	1	3,394	0.03%
2022/03/29	8	299.50	11	301.50	304.50	-3	3,364	-0.09%
2022/03/28	7	301.79	3	294.33	294.00	4	3,304	0.12%
2022/03/24	0	0.00	3	319.67	321.50	-3	3,207	-0.09%
2022/03/23	7	318.71	6	321.33	318.00	1	3,190	0.03%
2022/03/22	1	317.50	2	320.25	320.00	-1	3,151	-0.03%
2022/03/21	3	318.67	0	0.00	316.50	3	3,113	0.10%
2022/03/18	2	316.50	2	319.00	318.00	0	3,061	0.00%
2022/03/11	3	313.50	6	308.24	312.00	-3	2,856	-0.11%
2022/03/10	0	0.00	1	303.00	309.00	-1	2,728	-0.04%
2022/03/08	2	273.50	0	0.00	281.00	2	2,602	0.08%
2022/03/04	0	0.00	1	291.00	291.00	-1	2,461	-0.04%
2022/03/03	1	289.00	0	0.00	289.00	1	2,459	0.04%
2022/03/02	2	299.75	2	299.00	297.50	0	2,417	0.00%
2022/03/01	1	298.50	1	297.00	296.50	0	2,400	0.00%
2022/02/25	1	297.00	3	300.00	299.00	-2	2,378	-0.08%
2022/02/22	2	277.00	0	0.00	280.00	2	2,303	0.09%
2022/02/18	3	284.50	0	0.00	283.50	3	2,272	0.13%
2022/02/15	1	295.50	0	0.00	295.50	1	2,174	0.05%
2022/02/10	1	302.50	1	294.00	292.00	0	1,997	0.00%
2022/02/09	0	0.00	2	300.00	304.50	-2	1,946	-0.10%
2022/02/08	3	302.67	2	302.00	306.50	1	1,889	0.05%
2022/01/26	2	295.50	4	291.75	295.00	-2	1,660	-0.12%
2022/01/25	3	287.17	6	284.50	291.50	-3	1,536	-0.20%
2022/01/24	1	269.50	2	275.75	277.50	-1	1,390	-0.07%
2022/01/21	0	0.00	1.2	265.71	264.50	-1.2	1,282	-0.10%
2022/01/19	0.2	256.00	0	0.00	258.00	0.2	1,197	0.02%
2022/01/04	1	265.00	1	265.00	265.00	0	1,221	0.00%
2021/12/29	0	0.00	3	258.00	258.50	-3	1,253	-0.24%
2021/12/15	1	241.50	0	0.00	241.50	1	1,397	0.07%
2021/12/13	1	250.00	0	0.00	247.50	1	1,388	0.07%
2021/12/03	0	0.00	1.1	251.98	250.50	-1.1	1,436	-0.07%
2021/12/02	1	250.00	0	0.00	250.00	1	1,444	0.07%
2021/12/01	0	0.00	2	255.00	255.00	-2	1,448	-0.14%
2021/11/25	1	262.50	0	0.00	257.50	1	1,483	0.07%
2021/11/24	1	262.00	0	0.00	262.50	1	1,488	0.07%
2021/11/19	0	0.00	0	255.50	253.50	0	1,484	0.00%
2021/11/16	0	265.50	1	263.52	260.00	-1	1,477	-0.07%
2021/11/15	0	0.00	0	261.00	259.50	0	1,469	0.00%
2021/11/09	0	264.00	0	0.00	262.00	0	1,461	0.00%
2021/11/08	0	268.00	1	268.00	266.50	-1	1,448	-0.07%
2021/11/04	1	267.00	0	0.00	266.00	1	1,423	0.07%
2021/11/03	0	0.00	0	264.00	266.00	0	1,392	0.00%
2021/11/02	0	263.00	0	0.00	262.00	0	1,378	0.00%
2021/10/26	4	268.88	1	269.00	269.00	3	1,321	0.23%
2021/10/25	1	267.00	1	267.00	265.00	0	1,272	0.00%
2021/10/20	1	268.00	1	264.50	265.50	0	1,244	0.00%
2021/10/18	2	258.00	2	259.25	258.50	0	1,203	0.00%
2021/10/15	3	262.17	4	262.00	264.00	-1	1,200	-0.08%
2021/10/14	0	0.00	1	252.50	246.50	-1	1,132	-0.09%
2021/10/13	1	252.50	0	0.00	253.00	1	1,120	0.09%
2021/10/08	2	256.00	2	257.00	255.50	0	1,117	0.00%
2021/10/07	1	251.00	2	251.00	254.50	-1	1,120	-0.09%
2021/10/06	1	247.00	4	246.63	247.50	-3	1,102	-0.27%
2021/10/05	1	231.00	1	237.50	244.50	0	1,086	0.00%
2021/09/29	1	222.00	0	223.00	222.00	1	1,120	0.09%
2021/09/28	2	230.76	0	0.00	229.50	2	1,119	0.18%
2021/09/27	0	245.33	0	0.00	243.00	0	1,132	0.00%
2021/09/24	0	0.00	0	250.25	250.00	0	1,136	0.00%
2021/09/22	0	246.50	0	0.00	247.50	0	1,162	0.00%
2021/09/17	0	0.00	0	245.00	248.50	0	1,163	0.00%
2021/09/15	0	0.00	1	237.00	238.00	-1	1,224	-0.08%
2021/09/14	1	241.00	1	242.00	238.00	0	1,301	0.00%
2021/09/13	0	238.00	0	0.00	238.00	0	1,336	0.00%
2021/09/10	0	236.50	0	0.00	237.00	0	1,346	0.00%
2021/09/08	0	237.50	0	240.00	239.50	0	1,353	0.00%
2021/09/07	0	0.00	0	235.00	234.00	0	1,321	0.00%
2021/09/06	0	235.00	0	0.00	231.00	0	1,310	0.00%
2021/09/03	0	0.00	1	237.00	236.50	-1	1,309	-0.08%
2021/09/02	0	233.70	0	0.00	235.50	0	1,312	0.00%
2021/09/01	2	235.25	0	237.00	235.50	2	1,309	0.15%
2021/08/31	0	0.00	0	225.00	227.50	0	1,295	0.00%
2021/08/30	0	0.00	0	222.50	221.00	0	1,289	0.00%
2021/08/27	0	217.50	0	0.00	217.50	0	1,291	0.00%
2021/08/16	0	0.00	1	231.00	230.50	-1	1,314	-0.08%
2021/08/03	2	260.25	1	262.00	251.00	1	1,548	0.06%
2021/07/30	0	0.00	1	257.00	257.00	-1	1,537	-0.07%
2021/07/23	0	0.00	1	247.00	247.50	-1	1,547	-0.06%
2021/07/20	1	240.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	0	0.00	1	249.50	249.00	-1	1,527	-0.07%
2021/07/15	0	0.00	1	254.00	251.50	-1	1,534	-0.07%
2021/07/13	2	259.50	2	262.50	255.00	0	1,548	0.00%
2021/07/08	2	261.00	1	264.50	258.00	1	1,572	0.06%
2021/07/07	2	268.00	1	269.50	272.00	1	1,562	0.06%
2021/07/05	1	259.00	0	0.00	259.00	1	1,510	0.07%
2021/07/02	2	257.25	1	255.00	257.00	1	1,512	0.07%
2021/07/01	0	0.00	15	254.50	252.50	-15	1,529	-0.98%
2021/06/25	1	268.00	1	270.00	264.00	0	1,561	0.00%
2021/06/24	2	265.25	1	266.00	266.00	1	1,549	0.06%
2021/06/23	0	0.00	6	273.75	273.50	-6	1,510	-0.40%
2021/06/22	0	0.00	2	257.00	254.00	-2	1,463	-0.14%
2021/06/21	2	243.00	0	0.00	245.00	2	1,425	0.14%
2021/06/10	0	0.00	1	241.00	240.00	-1	1,466	-0.07%
2021/05/31	6	243.50	0	0.00	243.50	6	1,545	0.39%
2021/05/28	0	0.00	1	241.00	241.00	-1	1,592	-0.06%
2021/05/27	9	236.50	0	0.00	234.50	9	1,601	0.56%
2021/05/25	0	0.00	2	239.50	232.00	-2	1,598	-0.13%
2021/05/20	2	215.25	3	216.50	215.50	-1	1,525	-0.07%
2021/05/19	2	209.00	0	0.00	209.00	2	1,517	0.13%
2021/05/18	2	215.00	0	0.00	214.50	2	1,511	0.13%
2021/05/17	2	213.75	0	0.00	213.50	2	1,481	0.13%
2021/05/05	1	248.50	0	0.00	242.00	1	1,847	0.05%
2021/05/04	0	0.00	2	247.25	251.00	-2	1,927	-0.10%
2021/05/03	1	261.50	1	261.00	258.00	0	1,933	0.00%
2021/04/29	2	261.00	1	261.50	261.00	1	2,010	0.05%
2021/04/28	0	0.00	1	266.00	264.50	-1	2,025	-0.05%
2021/04/19	1	267.50	0	0.00	266.50	1	2,309	0.04%
2021/04/12	0	280.00	1	276.00	276.50	-1	2,539	-0.04%
2021/04/09	1	281.50	0	0.00	281.00	1	2,637	0.04%
2021/04/08	0	0.00	1	282.00	284.00	-1	2,625	-0.04%
2021/04/07	1	279.00	0	0.00	283.00	1	2,606	0.04%
2021/03/31	0	0.00	4.1	267.56	266.00	-4.1	2,539	-0.16%
2021/03/26	1	268.00	2	267.75	268.00	-1	2,534	-0.04%
2021/03/25	1	264.50	0	0.00	263.50	1	2,523	0.04%
2021/03/24	0.1	268.50	1	271.00	268.50	-1	2,505	-0.04%
2021/03/23	1	268.00	0	0.00	270.00	1	2,517	0.04%
2021/03/19	2	276.00	1	276.50	274.00	1	2,540	0.04%
2021/03/18	0	0.00	1	279.50	280.00	-1	2,539	-0.04%
2021/03/15	1	276.50	1	274.50	275.50	0	2,566	0.00%
2021/03/10	1	273.00	0	0.00	273.00	1	2,583	0.04%
2021/03/05	1	281.50	0	0.00	280.00	1	2,570	0.04%
2021/03/02	2	295.50	0	0.00	287.50	2	2,505	0.08%
2021/02/26	1	297.00	1	301.00	298.00	0	2,544	0.00%
2021/02/25	2	303.25	4	305.63	305.00	-2	2,552	-0.08%
2021/02/24	1	300.50	1	306.50	300.50	0	2,549	0.00%
2021/02/23	1	302.50	1	303.00	301.50	0	2,555	0.00%
2021/02/22	1	306.00	1	308.00	306.00	0	2,564	0.00%
2021/02/19	6	305.92	1	304.50	305.00	5	2,554	0.20%
2021/02/18	3	310.17	1	311.50	312.50	2	2,556	0.08%
2021/02/17	0	0.00	2	303.00	307.00	-2	2,581	-0.08%
2021/02/05	2	295.00	0	0.00	295.00	2	2,563	0.08%
2021/02/04	3	297.50	3	299.00	298.50	0	2,572	0.00%
2021/02/03	0	0.00	1	305.50	300.00	-1	2,587	-0.04%
2021/02/02	0	0.00	4	300.25	301.00	-4	2,581	-0.15%
2021/02/01	3	307.17	2	301.00	295.00	1	2,599	0.04%
2021/01/28	1	303.00	1	300.50	306.00	0	2,507	0.00%
2021/01/27	8	318.13	3	314.50	312.50	5	2,443	0.20%
2021/01/26	7	300.07	12	300.75	298.50	-5	2,311	-0.22%
2021/01/25	2	292.00	2	292.50	292.00	0	2,228	0.00%
2021/01/22	10	293.00	0	0.00	298.00	10	2,208	0.45%
2021/01/20	1	285.50	0	0.00	278.50	1	2,103	0.05%
2021/01/19	0	0.00	1	287.00	283.50	-1	2,075	-0.05%
2021/01/18	0	0.00	2	279.00	281.00	-2	2,032	-0.10%
2021/01/15	0	0.00	2	276.50	275.00	-2	1,942	-0.10%
2021/01/14	2	273.75	2	272.75	274.00	0	1,879	0.00%
2021/01/13	0	0.00	2	264.00	266.00	-2	1,812	-0.11%
2021/01/12	1	264.50	0	0.00	261.00	1	1,814	0.06%
2021/01/11	1	269.00	0	0.00	267.50	1	1,801	0.06%
2021/01/08	0	0.00	1	272.00	264.00	-1	1,792	-0.06%
2021/01/07	1	268.00	0	0.00	268.50	1	1,739	0.06%
2021/01/06	3	265.50	3	266.67	267.00	0	1,710	0.00%
2021/01/05	3	271.67	1	273.50	265.50	2	1,652	0.12%
2021/01/04	1	267.50	1	256.00	267.50	0	1,545	0.00%
2020/12/24	0	0.00	1	240.50	240.50	-1	1,516	-0.07%
2020/12/22	2	238.50	0	0.00	236.50	2	1,562	0.13%
2020/12/18	1	246.00	0	0.00	242.50	1	1,585	0.06%
2020/12/17	0	0.00	1	250.00	250.50	-1	1,584	-0.06%
2020/12/08	2	242.50	0	0.00	242.50	2	1,604	0.12%
2020/11/25	1	248.00	0	250.00	245.00	1	1,797	0.06%
2020/11/24	0	0.00	0	246.50	246.50	0	1,782	0.00%
2020/11/23	0	242.00	0	0.00	243.50	0	1,855	0.00%
2020/11/17	0	0.00	1	238.00	238.00	-1	2,119	-0.05%
2020/11/13	0	0.00	1	240.00	238.50	-1	2,199	-0.05%
2020/11/12	0	0.00	1	236.50	234.50	-1	2,258	-0.04%
2020/11/11	1	243.00	1	245.50	241.00	0	2,271	0.00%
2020/11/10	1	240.50	1	243.50	243.00	0	2,343	0.00%
2020/11/09	0	0.00	2	237.00	243.50	-2	2,364	-0.08%
2020/11/06	1	229.50	0	0.00	230.00	1	2,304	0.04%
2020/11/04	0	0.00	1	227.50	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/10/28	1	218.50	0	0.00	220.00	1	2,339	0.04%
2020/10/22	1	218.50	0	0.00	218.00	1	2,382	0.04%
2020/10/15	0	0.00	1	219.00	217.50	-1	2,399	-0.04%
2020/10/13	1	220.50	0	0.00	218.50	1	2,392	0.04%
2020/10/08	1	224.00	0	0.00	219.00	1	2,421	0.04%
2020/10/06	2	230.00	0	0.00	229.00	2	2,430	0.08%
2020/09/30	1	223.50	0	0.00	225.50	1	2,477	0.04%
2020/09/29	0	0.00	1	225.50	222.50	-1	2,487	-0.04%
2020/09/24	0	0.00	2	235.00	231.50	-2	2,540	-0.08%
2020/09/22	1	252.00	1	249.00	249.00	0	2,575	0.00%
2020/09/21	0	0.00	1	252.50	251.00	-1	2,568	-0.04%
2020/09/18	1	247.50	1	247.50	246.00	0	2,544	0.00%
2020/09/15	1	235.50	0	0.00	235.00	1	2,529	0.04%
2020/09/09	0	0.00	1	243.00	244.00	-1	2,507	-0.04%
2020/09/07	0	0.00	1	243.50	242.50	-1	2,520	-0.04%
2020/09/02	0	0.00	2	255.00	257.50	-2	2,533	-0.08%
2020/09/01	1	254.00	1	255.50	256.00	0	2,523	0.00%
2020/08/28	1	247.00	1	246.00	245.00	0	2,394	0.00%
2020/08/27	3	249.50	1	249.00	246.00	2	2,371	0.08%
2020/08/26	2	241.00	0	0.00	238.50	2	2,294	0.09%
2020/08/25	0	0.00	2	238.25	239.00	-2	2,283	-0.09%
2020/08/24	1	238.50	0	0.00	241.00	1	2,264	0.04%
2020/08/21	2	234.00	2	231.00	242.00	0	2,198	0.00%
2020/08/20	3	220.33	2	221.25	220.00	1	2,106	0.05%
2020/08/19	1	231.50	0	0.00	230.00	1	2,050	0.05%
2020/08/18	4	223.50	9	225.00	225.00	-5	1,964	-0.25%
2020/08/17	1	219.50	1	219.00	220.50	0	1,894	0.00%
2020/08/14	16	216.50	17	217.74	217.50	-1	1,872	-0.05%
2020/08/13	1	212.00	2	215.00	210.00	-1	1,780	-0.06%
2020/08/12	1	207.50	1	209.00	209.00	0	1,753	0.00%
2020/08/11	1	209.50	1	211.00	208.50	0	1,752	0.00%
2020/08/10	0	0.00	4	206.50	205.50	-4	1,741	-0.23%
2020/08/06	4	207.50	1	200.50	208.00	3	1,721	0.17%
2020/07/30	2	197.50	3	195.00	199.00	-1	1,708	-0.06%
2020/07/29	4	193.00	4	190.00	193.00	0	1,729	0.00%
2020/07/28	2	191.50	0	0.00	190.00	2	1,750	0.11%
2020/07/23	1	207.00	1	204.00	204.00	0	1,816	0.00%
2020/07/22	1	205.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	0	0.00	2	208.00	208.00	-2	1,815	-0.11%
2020/07/17	2	205.50	0	0.00	203.50	2	1,829	0.11%
2020/07/16	1	203.50	10	205.50	202.50	-9	1,845	-0.49%
2020/07/14	1	217.50	0	0.00	217.50	1	1,861	0.05%
2020/07/10	1	211.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	1	215.00	1	216.50	215.50	0	1,916	0.00%
2020/07/08	2	223.00	3	220.17	220.50	-1	1,881	-0.05%
2020/07/06	1	228.50	2	226.00	229.50	-1	1,877	-0.05%
2020/07/03	2	225.50	7	223.71	224.00	-5	1,883	-0.27%
2020/07/02	3	221.17	3	217.83	219.00	0	1,878	0.00%
2020/06/23	0	0.00	7	217.00	216.00	-7	1,998	-0.35%
2020/06/22	0	0.00	4	215.00	215.00	-4	2,034	-0.20%
2020/06/19	0	0.00	1	215.00	211.50	-1	2,083	-0.05%
2020/06/16	0	0.00	2	210.00	210.50	-2	2,206	-0.09%
2020/06/12	1	204.50	2	204.00	209.50	-1	2,268	-0.04%
2020/06/11	2	216.00	2	212.50	207.50	0	2,286	0.00%
2020/06/10	3	211.00	4	213.88	214.50	-1	2,288	-0.04%
2020/06/09	3	214.00	5	211.10	210.00	-2	2,333	-0.09%
2020/06/08	1	207.50	0	0.00	207.00	1	2,320	0.04%
2020/06/05	1	208.00	1	209.00	209.00	0	2,323	0.00%
2020/06/04	2	205.75	0	0.00	206.00	2	2,333	0.09%
2020/06/03	0	0.00	10	206.45	208.00	-10	2,340	-0.43%
2020/06/02	6	204.08	6	202.08	202.00	0	2,314	0.00%
2020/06/01	3	200.67	4	204.50	204.50	-1	2,304	-0.04%
2020/05/27	1	194.50	2	195.50	194.50	-1	2,271	-0.04%
2020/05/19	0	0.00	1	187.00	186.50	-1	2,327	-0.04%
2020/05/14	1	183.50	0	0.00	181.50	1	2,338	0.04%
2020/05/13	1	185.50	1	187.50	187.50	0	2,343	0.00%
2020/05/12	2	189.25	1	190.50	188.00	1	2,372	0.04%
2020/04/30	12	195.75	1	195.50	196.50	11	2,588	0.43%
2020/04/29	0	0.00	1	183.00	183.50	-1	2,527	-0.04%
2020/04/27	0	0.00	1	178.50	180.00	-1	2,584	-0.04%
2020/04/24	0	0.00	4	176.50	176.00	-4	2,588	-0.15%
2020/04/23	2	178.00	1	176.50	175.00	1	2,603	0.04%
2020/04/21	3	175.00	2	173.50	174.00	1	2,654	0.04%
2020/04/20	2	177.75	0	0.00	177.50	2	2,688	0.07%
2020/04/17	1	179.50	0	0.00	179.50	1	2,713	0.04%
2020/04/16	2	186.50	0	0.00	183.50	2	2,699	0.07%
2020/04/09	2	172.75	1	170.00	168.00	1	2,944	0.03%
2020/04/07	0	0.00	1	169.50	169.50	-1	2,948	-0.03%
2020/03/31	1	164.00	0	0.00	164.00	1	2,946	0.03%
2020/03/27	1	151.50	0	0.00	151.00	1	2,992	0.03%
2020/03/26	2	153.00	0	0.00	153.00	2	2,943	0.07%
2020/03/25	1	145.50	1	147.50	147.50	0	2,905	0.00%
2020/03/23	2	130.50	1	130.00	128.50	1	2,837	0.04%
2020/03/20	0	0.00	1	141.50	141.50	-1	2,846	-0.04%
2020/03/19	1	139.50	0	0.00	133.50	1	2,807	0.04%
2020/03/18	0	0.00	1	152.00	148.00	-1	2,782	-0.04%
2020/03/17	1	146.00	2	151.75	147.00	-1	2,769	-0.04%
2020/03/16	1	151.50	1	165.00	153.50	0	2,767	0.00%
2020/03/13	1	159.50	0	0.00	163.50	1	2,764	0.04%
2020/03/12	1	178.50	0	0.00	175.00	1	2,736	0.04%
2020/03/11	0	0.00	1	190.50	188.00	-1	2,737	-0.04%
2020/03/10	2	184.00	1	184.50	187.50	1	2,729	0.04%
2020/03/04	0	0.00	1	193.00	192.00	-1	2,806	-0.04%
2020/03/02	1	185.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	3	195.67	2	192.25	191.50	1	2,843	0.04%
2020/02/26	1	205.00	0	0.00	204.00	1	2,816	0.04%
2020/02/20	1	215.50	0	0.00	215.00	1	2,942	0.03%
2020/02/18	1	212.00	0	0.00	211.00	1	3,045	0.03%
2020/02/13	0	0.00	1	210.00	209.50	-1	3,057	-0.03%
2020/02/12	1	210.50	0	0.00	214.50	1	3,048	0.03%
2020/02/10	1	204.50	0	0.00	205.00	1	3,016	0.03%
2020/02/07	5	213.00	1	210.00	209.50	4	2,990	0.13%
2020/02/06	4	221.25	0	0.00	220.00	4	2,933	0.14%
2020/02/05	0	0.00	1	226.50	225.00	-1	2,873	-0.03%
2020/01/31	7	226.79	6	223.00	224.00	1	2,771	0.04%
2020/01/30	5	224.10	2	222.00	222.00	3	2,759	0.11%
2020/01/20	2	232.50	0	0.00	232.00	2	2,717	0.07%
2020/01/17	2	236.50	1	235.00	234.00	1	2,727	0.04%
2020/01/16	1	235.50	2	233.25	234.50	-1	2,816	-0.04%
2020/01/15	9	236.72	1	238.00	235.00	8	2,821	0.28%
2020/01/14	2	240.75	3	241.33	237.00	-1	2,788	-0.04%
2020/01/10	1	237.00	0	0.00	235.50	1	2,698	0.04%
2020/01/09	1	244.00	1	235.00	235.00	0	2,667	0.00%
2020/01/08	4	233.25	5	235.70	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	9	229.67	231.00	-9	2,465	-0.37%
2020/01/03	8	225.81	0	0.00	224.00	8	2,371	0.34%
2020/01/02	4	231.50	1	230.50	227.50	3	2,309	0.13%
2019/12/31	0	0.00	2	225.00	225.50	-2	2,233	-0.09%
2019/12/27	1	226.00	3	224.83	226.00	-2	2,223	-0.09%
2019/12/26	1	222.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	2	225.00	4	223.25	224.50	-2	2,196	-0.09%
2019/12/24	1	219.00	0	0.00	217.00	1	2,102	0.05%
2019/12/20	3	216.50	0	0.00	215.50	3	2,075	0.14%
2019/12/18	1	214.00	0	0.00	213.50	1	2,030	0.05%
2019/12/17	0	0.00	2	214.50	213.50	-2	2,012	-0.10%
2019/12/16	0	0.00	1	210.50	210.50	-1	1,958	-0.05%
2019/12/12	1	209.00	0	0.00	209.00	1	1,919	0.05%
2019/12/09	0	0.00	1	213.00	213.00	-1	1,903	-0.05%
2019/12/06	2	218.25	1	218.50	217.50	1	1,866	0.05%
2019/12/05	1	223.50	1	222.50	222.50	0	1,839	0.00%
2019/12/04	2	220.50	0	0.00	221.50	2	1,870	0.11%
2019/11/29	0	0.00	8	230.00	227.50	-8	1,798	-0.44%
2019/11/28	0	0.00	1	228.50	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	2	225.25	225.50	-2	1,721	-0.12%
2019/11/26	1	223.00	0	0.00	223.00	1	1,696	0.06%
2019/11/25	1	219.00	1	218.00	218.00	0	1,670	0.00%
2019/11/22	2	226.25	0	0.00	223.00	2	1,633	0.12%
2019/11/20	3	228.17	1	226.00	227.00	2	1,582	0.13%
2019/11/19	0	0.00	1	226.00	228.00	-1	1,533	-0.07%
2019/11/15	1	217.00	7	219.64	222.50	-6	1,442	-0.42%
2019/11/14	2	215.00	2	216.00	215.00	0	1,382	0.00%
2019/11/12	2	210.00	2	211.00	210.00	0	1,394	0.00%
2019/11/11	2	208.00	2	212.50	208.00	0	1,466	0.00%
2019/11/08	1	214.50	1	215.00	215.00	0	1,485	0.00%
2019/11/07	2	210.50	0	0.00	211.00	2	1,496	0.13%
2019/11/04	2	209.00	0	0.00	209.00	2	1,489	0.13%
2019/10/30	1	210.50	1	211.00	211.00	0	1,541	0.00%
2019/10/29	1	214.50	1	216.00	213.00	0	1,530	0.00%
2019/10/25	1	213.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	1	217.00	1	220.00	218.00	0	1,515	0.00%
2019/10/17	0	0.00	4	208.50	208.00	-4	1,438	-0.28%
2019/10/09	2	205.50	0	0.00	205.50	2	1,429	0.14%
2019/10/08	2	208.50	0	0.00	208.50	2	1,418	0.14%
2019/10/07	0	0.00	1	210.50	210.00	-1	1,424	-0.07%
2019/10/04	2	205.25	0	0.00	206.50	2	1,416	0.14%
2019/10/03	0	0.00	1	208.00	208.00	-1	1,396	-0.07%
2019/10/02	1	207.50	11	207.55	208.00	-10	1,386	-0.72%
2019/10/01	2	211.75	0	0.00	211.50	2	1,355	0.15%
2019/09/27	1	212.00	1	217.00	214.50	0	1,366	0.00%
2019/09/26	1	212.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	6	215.75	0	0.00	215.50	6	1,406	0.43%
2019/09/24	0	0.00	3	222.83	222.50	-3	1,422	-0.21%
2019/09/18	2	218.50	2	219.50	219.00	0	1,418	0.00%
2019/09/17	2	218.00	0	0.00	218.00	2	1,414	0.14%
2019/09/11	0	0.00	4	223.88	227.00	-4	1,379	-0.29%
2019/09/06	3	216.17	0	0.00	211.00	3	1,310	0.23%
2019/09/03	0	0.00	4	223.25	222.50	-4	1,294	-0.31%
2019/08/30	0	0.00	3	216.67	215.50	-3	1,282	-0.23%
2019/08/23	3	216.33	0	0.00	216.50	3	1,277	0.23%
2019/08/22	1	220.00	3	220.00	220.50	-2	1,267	-0.16%
2019/08/21	10	217.00	0	0.00	219.50	10	1,258	0.79%
2019/08/20	0	0.00	1	213.50	214.50	-1	1,244	-0.08%
2019/08/19	1	209.50	0	0.00	212.00	1	1,256	0.08%
2019/08/16	0	0.00	2	208.50	208.50	-2	1,242	-0.16%
2019/08/15	2	199.50	0	0.00	199.00	2	1,213	0.16%
2019/08/14	6	209.17	0	0.00	205.00	6	1,208	0.50%
2019/08/13	1	222.50	0	0.00	217.50	1	1,182	0.08%
2019/08/12	0	0.00	1	228.50	228.50	-1	1,151	-0.09%
2019/08/08	1	219.00	0	0.00	219.50	1	1,144	0.09%
2019/08/02	1	229.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	2	244.00	248.00	-2	1,272	-0.16%
2019/07/30	2	237.00	0	0.00	236.50	2	1,332	0.15%
2019/07/25	4	235.75	3	235.50	236.00	1	1,313	0.08%
2019/07/24	0	0.00	3	237.00	243.50	-3	1,281	-0.23%
2019/07/22	1	233.50	0	0.00	233.00	1	1,257	0.08%
2019/07/17	2	234.50	1	234.00	233.50	1	1,284	0.08%
2019/07/02	0	0.00	0.1	230.50	231.00	-0.1	1,329	-0.01%
2019/06/26	0	0.00	2	214.25	217.00	-2	1,349	-0.15%
2019/06/25	0	0.00	1	213.50	212.50	-1	1,351	-0.07%
2019/06/19	1	211.00	0	0.00	212.00	1	1,418	0.07%
2019/06/17	0	0.00	1	208.00	207.50	-1	1,440	-0.07%
2019/06/10	0	0.00	1	195.50	198.00	-1	1,567	-0.06%
2019/06/06	1	194.50	0	0.00	190.00	1	1,618	0.06%
2019/06/04	1	195.50	0	0.00	195.00	1	1,659	0.06%
2019/05/28	1	196.00	1	195.00	198.00	0	1,786	0.00%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/23	1	192.00	0	0.00	194.00	1	1,812	0.06%
2019/05/17	1	210.00	2	209.50	208.00	-1	1,879	-0.05%
2019/05/16	2	214.00	3	214.33	212.00	-1	1,878	-0.05%
2019/05/13	2	212.75	3	215.00	210.00	-1	1,869	-0.05%
2019/05/10	1	212.00	0	0.00	207.50	1	1,843	0.05%
2019/05/07	0	0.00	1	210.50	207.00	-1	1,817	-0.06%
2019/05/03	0	0.00	2	206.75	206.50	-2	1,835	-0.11%
2019/04/23	1	196.00	0	0.00	197.00	1	2,028	0.05%
2019/04/18	2	205.25	0	0.00	203.50	2	2,062	0.10%
2019/04/12	1	217.50	0	0.00	207.50	1	2,133	0.05%
2019/04/10	0	0.00	1	217.00	217.00	-1	2,203	-0.05%
2019/04/08	0	0.00	0.1	215.00	213.50	-0.1	2,308	0.00%
2019/04/02	1	217.50	1	216.50	216.00	0	2,327	0.00%
2019/03/29	1	211.50	0	0.00	211.50	1	2,286	0.04%
2019/03/22	1	210.00	0	0.00	210.00	1	2,338	0.04%
2019/03/15	0	0.00	1	216.00	214.50	-1	2,409	-0.04%
2019/03/14	1	210.00	1	209.00	209.00	0	2,375	0.00%
2019/03/13	0	0.00	1	208.50	210.00	-1	2,415	-0.04%
2019/03/12	1	206.00	1	207.00	206.00	0	2,452	0.00%
2019/03/11	0	0.00	1	205.00	204.50	-1	2,471	-0.04%
2019/02/25	1	197.00	1	193.00	197.00	0	2,734	0.00%
2019/02/20	1	199.00	1	198.50	198.50	0	2,880	0.00%
2019/02/19	1	198.50	0	0.00	199.50	1	2,939	0.03%
2019/02/18	2	193.50	6	194.50	198.50	-4	3,001	-0.13%
2019/02/15	0	0.00	1	191.50	190.00	-1	3,020	-0.03%
2019/02/14	3	191.00	3	193.50	190.50	0	3,117	0.00%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	2	189.50	2	190.50	190.00	0	3,223	0.00%
2019/01/29	1	181.00	1	184.00	181.00	0	3,465	0.00%
2019/01/23	3	189.50	0	0.00	189.50	3	3,885	0.08%
2019/01/22	1	186.00	1	190.00	187.00	0	3,886	0.00%
2019/01/21	3	194.67	0	0.00	194.50	3	3,877	0.08%
2019/01/14	0	0.00	0.1	211.50	212.00	-0.1	4,173	0.00%
2019/01/10	1	201.00	1	198.00	202.00	0	4,197	0.00%
2019/01/09	1	199.00	2	200.25	198.50	-1	4,282	-0.02%
2019/01/07	1	195.00	0	0.00	195.00	1	4,387	0.02%
2019/01/04	2	194.00	0	0.00	194.50	2	4,412	0.05%
2019/01/03	1	207.00	0	0.00	206.50	1	4,405	0.02%
2019/01/02	2	222.75	0	0.00	219.50	2	4,387	0.05%
2018/12/27	0	0.00	1	215.50	215.00	-1	4,432	-0.02%
2018/12/26	0	0.00	1	208.00	204.50	-1	4,404	-0.02%
2018/12/24	0	0.00	1	205.50	206.00	-1	4,590	-0.02%
2018/12/22	1	202.50	0	0.00	202.00	1	4,655	0.02%
2018/12/21	0	0.00	3	199.33	204.50	-3	4,731	-0.06%
2018/12/20	2	198.00	1	203.00	199.00	1	4,705	0.02%
2018/12/17	1	208.00	1	203.50	203.00	0	4,680	0.00%
2018/12/14	1	206.50	1	208.00	206.00	0	4,692	0.00%
2018/12/13	0	0.00	2	206.50	205.00	-2	4,676	-0.04%
2018/12/12	1	205.00	0	0.00	203.00	1	4,666	0.02%
2018/12/11	1	201.00	1	199.00	201.00	0	4,664	0.00%
2018/12/10	1	193.50	1	196.50	196.50	0	4,648	0.00%
2018/12/07	2	195.00	2	195.00	196.00	0	4,646	0.00%
2018/12/06	0	0.00	2	188.00	189.00	-2	4,665	-0.04%
2018/12/05	4	199.88	1	203.00	198.50	3	4,649	0.06%
2018/11/30	0	0.00	1	195.00	196.00	-1	4,589	-0.02%
2018/11/29	1	197.00	1	192.50	191.00	0	4,660	0.00%
2018/11/28	1	193.50	0	0.00	194.00	1	4,655	0.02%
2018/11/27	1	191.50	1	193.00	190.00	0	4,628	0.00%
2018/11/26	2	182.50	5	184.10	184.00	-3	4,603	-0.07%
2018/11/23	1	182.00	0	0.00	176.50	1	4,581	0.02%
2018/11/21	3	187.00	2	186.00	185.00	1	4,595	0.02%
2018/11/20	1	192.00	2	190.75	189.50	-1	4,579	-0.02%
2018/11/19	2	189.50	1	189.50	194.50	1	4,608	0.02%
2018/11/16	2	187.50	5	186.30	185.00	-3	4,545	-0.07%
2018/11/15	2	185.25	1	181.50	182.50	1	4,480	0.02%
2018/11/14	3	184.50	2	184.00	183.00	1	4,414	0.02%
2018/11/13	1	170.50	10	185.00	185.00	-9	4,355	-0.21%
2018/11/12	0	0.00	1	175.50	175.50	-1	4,278	-0.02%
2018/11/09	2	180.25	2	179.50	181.00	0	4,250	0.00%
2018/11/07	7	177.64	8	174.25	177.50	-1	4,147	-0.02%
2018/11/06	1	174.50	0	0.00	165.00	1	4,104	0.02%
2018/11/05	2	178.00	1	175.50	176.00	1	4,018	0.02%
2018/11/02	2	171.50	5	173.50	179.50	-3	3,910	-0.08%
2018/11/01	0	0.00	1	166.00	163.50	-1	3,759	-0.03%
2018/10/31	4	163.63	14	166.39	165.00	-10	3,656	-0.27%
2018/10/30	0	0.00	1	154.50	158.00	-1	3,549	-0.03%
2018/10/29	3	156.33	2	154.75	156.00	1	3,566	0.03%
2018/10/26	3	161.33	1	154.50	149.00	2	3,538	0.06%
2018/10/25	1	156.50	0	0.00	157.50	1	3,416	0.03%
2018/10/24	1	153.50	2	151.50	148.50	-1	3,266	-0.03%
2018/10/19	2	149.00	0	0.00	152.00	2	3,164	0.06%
2018/10/17	1	152.00	3	149.83	150.00	-2	3,115	-0.06%
2018/10/15	1	131.00	1	145.00	140.50	0	3,017	0.00%
2018/10/09	1	138.50	0	0.00	137.00	1	2,877	0.03%
2018/10/05	10	150.00	7	150.07	149.50	3	2,786	0.11%
2018/10/04	2	167.00	0	0.00	166.00	2	2,700	0.07%
2018/10/03	0	0.00	1	164.50	167.00	-1	2,672	-0.04%
2018/10/02	6	171.17	6	164.00	167.00	0	2,664	0.00%
2018/10/01	1	159.50	2	148.00	159.50	-1	2,498	-0.04%
2018/09/28	1	141.00	0	0.00	145.00	1	2,460	0.04%
2018/09/20	1	151.50	0	0.00	150.50	1	2,501	0.04%
2018/09/17	10	157.00	0	0.00	157.00	10	2,454	0.41%
2018/09/14	0	0.00	1	150.50	153.00	-1	2,426	-0.04%
2018/09/11	2	142.50	2	144.50	142.50	0	2,410	0.00%
2018/09/10	2	148.50	2	142.75	141.00	0	2,362	0.00%
2018/09/07	5	159.50	1	165.50	156.50	4	2,321	0.17%
2018/09/06	5	165.20	5	166.50	169.50	0	2,284	0.00%
2018/09/05	4	168.00	19	168.11	165.50	-15	2,268	-0.66%
2018/09/04	0	0.00	1	161.00	159.00	-1	2,203	-0.05%
2018/09/03	12	156.46	0	0.00	155.00	12	2,192	0.55%
2018/08/31	1	158.50	2	159.00	159.50	-1	2,263	-0.04%
2018/08/30	1	154.00	1	154.00	155.00	0	2,233	0.00%
2018/08/27	2	150.00	0	0.00	150.00	2	2,205	0.09%
2018/08/24	4	148.50	2	148.50	144.50	2	2,153	0.09%
2018/08/23	4	159.75	0	0.00	158.00	4	2,074	0.19%
2018/08/17	3	172.50	2	173.50	170.00	1	2,019	0.05%
2018/08/16	0	0.00	1	168.00	169.50	-1	1,999	-0.05%
2018/08/13	2	191.50	0	0.00	191.00	2	1,914	0.10%
2018/08/08	1	215.00	0	0.00	215.00	1	1,868	0.05%
2018/08/06	1	211.00	1	213.00	217.50	0	1,882	0.00%
2018/08/03	0	0.00	1	210.00	210.00	-1	1,854	-0.05%
2018/08/02	0	0.00	1	198.50	200.00	-1	1,817	-0.06%
2018/08/01	0	0.00	1	201.00	203.00	-1	1,793	-0.06%
2018/07/30	1	194.50	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	1	200.50	200.50	-1	1,880	-0.05%
2018/07/25	1	196.50	0	0.00	195.50	1	1,913	0.05%
2018/07/23	2	194.50	0	0.00	198.50	2	1,901	0.11%
2018/07/10	0	0.00	2	204.25	206.00	-2	1,905	-0.10%
2018/07/05	2	197.00	2	199.50	197.50	0	1,926	0.00%
2018/07/04	2	201.75	0	0.00	198.00	2	1,964	0.10%
2018/07/02	0	0.00	2	224.50	225.00	-2	1,983	-0.10%
2018/06/29	0.2	215.00	0	0.00	214.50	0.2	1,990	0.01%
2018/06/28	1	216.00	0	0.00	211.00	1	1,995	0.05%
2018/06/26	1	219.00	0	0.00	224.50	1	2,098	0.05%
2018/06/14	0	0.00	1	232.00	232.00	-1	2,058	-0.05%
2018/06/11	1	233.50	2	234.50	235.00	-1	2,014	-0.05%
2018/06/05	2	224.50	0	0.00	221.00	2	1,913	0.10%
2018/06/04	1	219.00	2	218.75	225.00	-1	1,905	-0.05%
2018/05/25	0	0.00	1	208.50	210.00	-1	1,853	-0.05%
2018/05/18	1	204.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	0	0.00	1	211.50	210.50	-1	1,825	-0.05%
2018/05/16	1	204.00	0	0.00	202.50	1	1,809	0.06%
2018/05/08	2	224.75	4	223.00	223.00	-2	1,710	-0.12%
2018/05/04	2	205.50	0	0.00	208.00	2	1,669	0.12%
2018/04/24	2	230.00	0	0.00	220.00	2	1,586	0.13%
2018/04/19	0	0.00	1	254.00	252.00	-1	1,544	-0.06%
2018/04/12	0	0.00	1	248.00	251.50	-1	1,527	-0.07%
2018/04/09	0	0.00	2	242.50	242.50	-2	1,433	-0.14%
2018/04/03	0	0.00	2	220.50	220.50	-2	1,370	-0.15%
2018/03/30	2	236.50	0	0.00	235.00	2	1,269	0.16%
2018/03/29	2	247.50	1	254.00	242.00	1	1,224	0.08%
2018/03/28	1	258.50	0	0.00	258.00	1	1,199	0.08%