碩禾 (3691)-元大-竹山券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
2,062張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	148.00	148.00	-1	1,361	-0.07%
2024/05/16	1	146.50	0	0.00	143.00	1	1,336	0.07%
2024/05/14	0	0.00	0.3	155.00	153.00	-0.3	1,274	-0.02%
2024/05/03	0	0.00	1	163.50	163.50	-1	1,075	-0.09%
2024/04/30	1.3	157.69	0	0.00	158.00	1.3	1,038	0.13%
2024/04/26	1	147.50	1	149.00	144.00	0	1,012	0.00%
2024/04/24	1	152.00	1	152.50	146.50	0	997	0.00%
2024/04/23	0	0.00	2	150.00	145.00	-2	979	-0.20%
2024/04/16	0	0.00	2	147.50	153.50	-2	900	-0.22%
2024/04/15	0	0.00	0	155.00	156.00	0	871	0.00%
2024/04/12	1	149.50	2	145.00	152.50	-1	819	-0.12%
2024/04/11	4	138.38	1	139.00	141.50	3	761	0.39%
2024/04/10	1	130.00	0	0.00	130.00	1	697	0.14%
2024/03/21	0	0.00	2	118.00	116.00	-2	559	-0.36%
2024/03/13	0	0.00	1	123.00	118.50	-1	502	-0.20%
2024/03/11	0	0.00	6	109.58	119.00	-6	434	-1.38%
2024/03/07	0	0.00	1	111.00	110.50	-1	397	-0.25%
2024/03/04	0	0.00	1	116.00	115.50	-1	370	-0.27%
2024/01/26	0	0.00	0	98.10	97.30	0	263	0.00%
2024/01/24	0	0.00	2	102.00	101.00	-2	252	-0.79%
2024/01/23	0	0.00	1	101.00	100.00	-1	242	-0.41%
2024/01/17	0	0.00	0	92.30	92.00	0	217	-0.01%
2024/01/15	0	95.81	0	0.00	96.10	0	205	0.01%
2024/01/05	0	0.00	1	88.80	91.90	-1	173	-0.58%
2024/01/04	0	0.00	0.2	88.77	88.20	-0.2	166	-0.12%
2024/01/03	0	0.00	2.3	90.96	90.70	-2.3	163	-1.41%
2023/12/26	0	0.00	1	89.80	90.40	-1	145	-0.69%
2023/12/13	0	0.00	1	86.10	86.10	-1	140	-0.71%
2023/11/10	0	0.00	1	80.40	80.40	-1	158	-0.63%
2023/11/02	3	80.30	0	0.00	80.40	3	169	1.78%
2023/10/31	0.2	80.60	0	0.00	79.80	0.2	168	0.12%
2023/10/24	0	0.00	0.3	77.00	76.80	-0.3	165	-0.18%
2023/08/31	1	82.20	0	0.00	82.30	1	251	0.40%
2023/08/29	0	0.00	2	79.50	79.50	-2	255	-0.78%
2023/08/25	0	0.00	1	79.30	78.90	-1	257	-0.39%
2023/08/15	0	0.00	1	78.80	79.00	-1	261	-0.38%
2023/07/28	0	0.00	1	87.80	88.20	-1	276	-0.36%
2023/07/21	0.1	87.70	0	0.00	86.70	0.1	273	0.03%
2023/07/20	0	0.00	3	87.80	88.50	-3	282	-1.06%
2023/07/18	2	89.00	0	0.00	87.70	2	292	0.68%
2023/07/17	3	89.10	3	90.37	90.60	0	317	0.00%
2023/07/13	1	87.10	1	85.70	85.70	0	373	0.00%
2023/07/12	0	0.00	5	89.78	89.60	-5	361	-1.38%
2023/07/10	1	90.00	1	90.90	90.10	0	368	0.00%
2023/07/07	2	90.21	2	90.20	90.20	0	381	0.01%
2023/07/03	3	96.00	2	95.40	95.20	1	384	0.26%
2023/06/30	1	96.60	2	97.15	96.90	-1	380	-0.26%
2023/06/28	1	96.00	0	0.00	95.00	1	386	0.26%
2023/06/27	11	98.17	0	0.00	96.10	11	394	2.80%
2023/06/20	0	102.00	0	0.00	101.50	0	427	0.00%
2023/06/15	1	102.00	1	101.50	101.50	0	520	0.00%
2023/06/13	2	101.00	0	0.00	101.50	2	525	0.38%
2023/06/02	1	104.00	0	0.00	104.00	1	532	0.19%
2023/05/12	0	100.00	0	0.00	100.00	0	548	0.00%
2023/05/09	1	103.50	0	0.00	101.50	1	554	0.18%
2023/05/02	1	107.50	0	0.00	107.50	1	563	0.18%
2023/04/19	10	117.00	12	121.08	121.00	-2	508	-0.39%
2023/04/18	2	116.00	1	114.50	113.00	1	455	0.22%
2023/04/14	0.1	116.00	0	0.00	114.00	0.1	441	0.02%
2023/04/12	1	116.50	1	118.50	116.50	0	432	0.00%
2023/04/11	1	114.00	1	118.00	115.50	0	418	0.00%
2023/03/30	1	115.00	0	0.00	116.00	1	402	0.25%
2023/03/28	1	119.50	1	116.00	114.50	0	403	0.00%
2023/03/27	1	121.50	3	121.50	121.00	-2	396	-0.50%
2023/03/22	1	119.00	0	0.00	119.00	1	379	0.26%
2023/03/21	2	120.25	2	119.75	119.00	0	376	0.00%
2023/03/20	0.1	118.00	2	117.00	118.00	-1.9	359	-0.53%
2023/03/14	1	104.00	1	106.00	104.50	0	353	0.00%
2023/02/17	0	0.00	1	113.00	113.00	-1	364	-0.27%
2023/02/08	2	111.75	0	0.00	112.00	2	369	0.54%
2023/01/30	1	105.50	1	103.00	103.00	0	343	0.00%
2023/01/11	3	102.00	0	0.00	102.00	3	347	0.86%
2023/01/09	2	103.00	0	0.00	102.50	2	353	0.57%
2022/12/16	2	108.75	0	0.00	107.00	2	413	0.48%
2022/12/12	2	120.75	1	117.50	116.50	1	460	0.22%
2022/12/02	1	118.00	1	115.00	115.00	0	404	0.00%
2022/11/25	0	0.00	1	108.00	108.50	-1	404	-0.25%
2022/11/24	1	108.50	0	0.00	109.00	1	407	0.25%
2022/11/18	0.1	108.00	0	0.00	108.00	0.1	429	0.02%
2022/11/15	0	0.00	3	108.67	110.50	-3	450	-0.67%
2022/11/10	1	104.00	1	102.50	101.50	0	495	0.00%
2022/11/08	1	103.50	1	104.00	102.00	0	516	0.00%
2022/11/07	1	103.00	0	0.00	102.00	1	515	0.19%
2022/11/04	1	100.00	0	0.00	100.00	1	507	0.20%
2022/10/27	0	0.00	1	98.60	99.20	-1	525	-0.19%
2022/10/25	0	0.00	3	97.20	95.50	-3	527	-0.57%
2022/10/14	1	103.00	1	103.50	102.50	0	531	0.00%
2022/10/13	1	105.00	0	0.00	98.00	1	529	0.19%
2022/10/12	2	106.25	1	106.50	105.50	1	523	0.19%
2022/10/11	0	0.00	1	108.50	113.00	-1	517	-0.19%
2022/10/05	1	115.50	1	116.50	113.50	0	525	0.00%
2022/10/04	0	0.00	0.1	113.00	114.00	-0.1	528	-0.02%
2022/09/30	1	105.00	0	0.00	111.50	1	531	0.19%
2022/09/28	1	110.00	0	0.00	105.00	1	535	0.19%
2022/09/27	1	111.00	1	115.00	115.00	0	533	0.00%
2022/09/23	3	115.17	0.2	116.30	116.00	2.8	538	0.52%
2022/09/22	1	122.00	0	0.00	122.00	1	527	0.19%
2022/09/20	0.5	133.46	1	134.50	133.00	-0.5	520	-0.09%
2022/09/19	1.2	135.08	2	133.50	133.00	-0.8	518	-0.15%
2022/09/12	0.1	134.50	1	136.00	137.00	-0.9	473	-0.20%
2022/09/06	2	132.75	0	0.00	130.00	2	472	0.42%
2022/09/05	0	134.00	0	0.00	132.50	0	470	0.01%
2022/08/19	1.3	153.31	0	0.00	152.50	1.3	409	0.32%
2022/08/18	0	0.00	2	168.50	169.50	-2	376	-0.53%
2022/08/15	0	0.00	1	155.00	157.00	-1	343	-0.29%
2022/08/11	1	152.00	0	0.00	153.00	1	336	0.30%
2022/07/29	0	0.00	1	142.00	148.50	-1	338	-0.30%
2022/07/28	0	0.00	9	139.00	140.00	-9	338	-2.66%
2022/07/27	1	139.50	0	0.00	139.50	1	336	0.30%
2022/07/21	5	148.00	0	0.00	151.50	5	339	1.47%
2022/07/15	0	0.00	1	148.50	148.50	-1	344	-0.29%
2022/07/14	0	0.00	1	146.50	148.00	-1	344	-0.29%
2022/07/13	2	143.00	2	143.50	143.50	0	342	0.00%
2022/07/12	3	140.33	2	139.75	137.50	1	338	0.30%
2022/07/11	2	143.25	2	146.25	148.50	0	332	0.00%
2022/07/08	0	0.00	1	143.00	141.50	-1	326	-0.31%
2022/07/07	2	138.00	0	0.00	138.50	2	324	0.62%
2022/07/06	0	0.00	1	138.50	137.00	-1	321	-0.31%
2022/07/04	2	143.50	0	0.00	141.50	2	314	0.64%
2022/07/01	0	0.00	2	152.75	143.00	-2	316	-0.63%
2022/06/30	1	155.00	0	0.00	154.50	1	306	0.33%
2022/06/29	0	0.00	3	157.00	154.00	-3	299	-1.00%
2022/06/28	0	0.00	1	156.00	152.50	-1	291	-0.34%
2022/06/24	0	0.00	1	147.00	148.00	-1	286	-0.35%
2022/06/16	1	142.00	0	0.00	138.00	1	276	0.36%
2022/06/06	0	0.00	1	150.00	150.00	-1	335	-0.30%
2022/05/10	2	132.75	1	137.00	139.00	1	400	0.25%
2022/05/04	2	146.25	0	0.00	146.00	2	387	0.52%
2022/04/29	0	0.00	1	147.50	146.50	-1	394	-0.25%
2022/04/28	1	149.00	2	149.00	148.00	-1	399	-0.25%
2022/04/26	1	159.00	0	0.00	153.00	1	405	0.25%
2022/04/25	1	158.00	0	0.00	158.00	1	407	0.25%
2022/04/20	1	171.00	0	0.00	171.50	1	431	0.23%
2022/04/18	1	168.00	0	0.00	168.50	1	449	0.22%
2022/04/15	1	170.50	0	0.00	168.50	1	453	0.22%
2022/04/11	1	171.00	0	0.00	171.00	1	554	0.18%
2022/04/06	0	0.00	1	183.00	185.50	-1	592	-0.17%
2022/03/29	0	0.00	6	183.83	188.00	-6	684	-0.88%
2022/03/24	0	0.00	3	185.50	185.50	-3	762	-0.39%
2022/03/22	1	188.00	1	185.50	186.00	0	803	0.00%
2022/03/18	0	0.00	1	183.00	187.00	-1	811	-0.12%
2022/03/17	2	181.00	1	180.00	180.00	1	818	0.12%
2022/03/15	0	0.00	1	180.50	174.50	-1	854	-0.12%
2022/03/10	1	176.50	0	0.00	177.00	1	856	0.12%
2022/03/08	1	171.00	0	0.00	168.00	1	865	0.12%
2022/03/04	1	181.50	0	0.00	177.00	1	851	0.12%
2022/03/03	2	180.50	2	182.50	183.00	0	847	0.00%
2022/02/24	1	171.50	0	0.00	170.00	1	841	0.12%
2022/02/23	1	172.00	0	0.00	175.00	1	843	0.12%
2022/02/16	1	179.00	0	0.00	178.50	1	875	0.11%
2022/02/14	1	177.50	0	0.00	178.00	1	919	0.11%
2022/02/09	1	182.50	0	0.00	183.50	1	949	0.11%
2022/02/07	1	177.50	0	0.00	179.00	1	970	0.10%
2022/01/26	1	177.50	0	0.00	178.50	1	988	0.10%
2022/01/21	1	187.50	0	0.00	186.00	1	1,074	0.09%
2022/01/18	0	0.00	1	195.00	192.50	-1	1,132	-0.09%
2022/01/17	1	198.50	0	0.00	195.50	1	1,163	0.09%
2022/01/14	1	196.00	0	0.00	198.00	1	1,182	0.08%
2022/01/11	1	201.50	1	197.00	197.00	0	1,252	0.00%
2022/01/10	1	199.50	1	199.00	199.00	0	1,263	0.00%
2022/01/06	2	204.75	0	0.00	203.50	2	1,268	0.16%
2022/01/05	1	211.00	0	216.00	210.00	1	1,286	0.08%
2022/01/04	0	212.50	0	0.00	213.00	0	1,270	0.00%
2021/12/30	1	207.00	0	0.00	209.00	1	1,290	0.08%
2021/12/29	0	0.00	1	206.50	206.50	-1	1,327	-0.08%
2021/12/28	2	204.00	0	0.00	202.00	2	1,342	0.15%
2021/12/27	1	204.00	1	206.00	207.00	0	1,435	0.00%
2021/12/24	2.1	206.13	1	205.00	205.00	1.1	1,626	0.07%
2021/12/23	1	197.50	1.1	204.91	205.00	-0.1	1,625	-0.01%
2021/12/22	1	198.00	1	197.00	198.00	0	1,669	0.00%
2021/12/20	0	0.00	1	205.00	192.50	-1	1,679	-0.06%
2021/12/14	1.1	187.23	1	184.00	184.00	0.1	1,590	0.01%
2021/12/08	0	0.00	1	181.00	179.50	-1	1,543	-0.06%
2021/12/06	1	183.00	0	0.00	180.00	1	1,547	0.06%
2021/12/02	1	182.50	1	177.00	177.00	0	1,528	0.00%
2021/11/17	1	186.00	0	0.00	185.00	1	1,684	0.06%
2021/11/12	1	188.00	0	0.00	186.50	1	1,706	0.06%
2021/11/11	1	194.00	0	0.00	194.00	1	1,696	0.06%
2021/11/08	0	194.00	0	0.00	193.00	0	1,691	0.00%
2021/10/29	0	0.00	1	206.00	202.50	-1	1,726	-0.06%
2021/10/27	1	203.00	2	201.00	204.50	-1	1,733	-0.06%
2021/10/26	1	196.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	1	199.50	0	0.00	200.00	1	1,913	0.05%
2021/10/22	0	0.00	1	190.00	192.00	-1	1,977	-0.05%
2021/10/20	1	184.50	0	0.00	183.50	1	2,094	0.05%
2021/10/19	2	184.00	4	181.75	181.00	-2	2,093	-0.10%
2021/10/18	0	0.00	3	182.50	182.50	-3	2,086	-0.14%
2021/10/15	3	174.50	0	0.00	178.50	3	2,098	0.14%
2021/10/13	2	177.25	0	0.00	176.00	2	2,155	0.09%
2021/10/12	1	180.00	1	173.00	173.00	0	2,186	0.00%
2021/10/08	0	0.00	2	181.50	179.50	-2	2,223	-0.09%
2021/10/07	2	178.50	0	0.00	178.00	2	2,209	0.09%
2021/10/01	9	196.89	10	194.20	185.50	-1	2,045	-0.05%
2021/09/29	6	182.33	7	182.79	173.00	-1	1,802	-0.06%
2021/09/28	1	177.50	0	0.00	177.00	1	1,751	0.06%
2021/09/23	0	0.00	1	169.00	170.00	-1	1,742	-0.06%
2021/09/17	1	177.00	0	0.00	173.50	1	1,756	0.06%
2021/09/13	1	182.50	2	177.50	175.00	-1	1,815	-0.06%
2021/09/10	1	176.50	0	0.00	177.50	1	1,831	0.05%
2021/09/09	0	0.00	1	175.00	175.00	-1	1,850	-0.05%
2021/09/08	1	170.00	0	0.00	170.00	1	1,943	0.05%
2021/08/27	0	0.00	1	187.50	182.00	-1	1,868	-0.05%
2021/08/24	1	175.00	0	0.00	169.50	1	1,808	0.06%
2021/08/19	3	178.00	0	0.00	167.00	3	1,783	0.17%
2021/08/13	6	190.50	0	0.00	184.50	6	1,748	0.34%
2021/08/11	1	189.00	0	0.00	189.00	1	1,751	0.06%
2021/08/10	2	202.50	3	199.50	199.50	-1	1,741	-0.06%
2021/08/06	1	217.00	0	0.00	214.00	1	1,731	0.06%
2021/08/02	2	225.00	4	219.63	222.00	-2	1,669	-0.12%
2021/07/30	0	0.00	1	239.50	229.50	-1	1,639	-0.06%
2021/07/29	2	238.75	0	0.00	233.00	2	1,580	0.13%
2021/07/28	1	229.00	2	207.00	234.50	-1	1,429	-0.07%
2021/07/27	2	232.75	1	226.00	213.50	1	1,344	0.07%
2021/07/26	0	0.00	1	221.00	221.00	-1	1,209	-0.08%
2021/07/21	0	0.00	1	210.50	201.00	-1	1,125	-0.09%
2021/07/19	1	205.50	2	204.75	202.00	-1	1,080	-0.09%
2021/07/16	3	204.67	2	204.75	203.50	1	1,040	0.10%
2021/07/15	0	0.00	1	196.00	194.50	-1	980	-0.10%
2021/07/14	1	178.00	0	0.00	185.00	1	919	0.11%
2021/07/01	0	0.00	3	184.50	180.00	-3	999	-0.30%
2021/06/29	2	185.00	0	0.00	182.50	2	979	0.20%
2021/06/28	0	0.00	1	185.00	182.50	-1	972	-0.10%
2021/06/25	1	191.00	1	191.00	186.00	0	970	0.00%
2021/06/23	2	188.00	1	189.00	186.00	1	963	0.10%
2021/06/18	0	0.00	1	186.50	187.00	-1	938	-0.11%
2021/06/17	2	189.50	3	188.83	188.00	-1	980	-0.10%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	0	0.00	1	161.00	160.00	-1	956	-0.10%
2021/06/11	1	155.00	0	0.00	155.00	1	979	0.10%
2021/06/03	0	0.00	1	158.00	158.00	-1	1,049	-0.10%
2021/06/02	3	162.33	0	0.00	156.50	3	1,054	0.28%
2021/06/01	1	165.00	0	0.00	165.00	1	1,051	0.10%
2021/05/25	1	148.00	0	0.00	146.50	1	1,087	0.09%
2021/05/19	1	140.00	0	0.00	144.00	1	1,216	0.08%
2021/04/28	1	177.50	0	0.00	177.00	1	1,434	0.07%
2021/04/21	1	187.50	0	0.00	187.00	1	1,533	0.07%
2021/04/19	1	189.00	0	0.00	189.00	1	1,602	0.06%
2021/04/14	1	191.00	0	0.00	189.50	1	1,787	0.06%
2021/04/13	1	206.50	2	206.25	201.50	-1	1,773	-0.06%
2021/03/29	0	0.00	1	202.00	201.00	-1	1,845	-0.05%
2021/03/26	0	0.00	1	202.00	198.50	-1	1,839	-0.05%
2021/03/25	3	213.00	1.1	207.21	207.00	2	1,839	0.11%
2021/03/24	0	0.00	0.1	206.00	207.00	-0.1	1,828	0.00%
2021/03/23	0.1	204.30	0	0.00	203.00	0.1	1,823	0.01%
2021/03/22	0	0.00	0.1	211.00	211.00	-0.1	1,822	-0.01%
2021/03/19	0.1	195.00	0	197.00	205.50	0.1	1,780	0.01%
2021/03/17	0	0.00	1	198.50	195.50	-1	1,750	-0.06%
2021/03/15	1	195.96	1	193.00	190.00	0	1,753	0.00%
2021/03/11	1	186.00	1	184.00	185.00	0	1,766	0.00%
2021/02/25	1	191.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	2	196.75	1	194.00	192.50	1	2,406	0.04%
2021/02/23	0	0.00	1	188.00	188.00	-1	2,409	-0.04%
2021/02/22	0	0.00	1	190.50	190.00	-1	2,480	-0.04%
2021/02/19	2	187.00	0	0.00	188.50	2	2,476	0.08%
2021/02/05	0	0.00	1	172.50	168.50	-1	2,625	-0.04%
2021/01/22	0	0.00	1	217.50	213.50	-1	3,284	-0.03%
2021/01/20	1	213.00	0	0.00	210.50	1	3,262	0.03%
2021/01/12	1	220.50	0	0.00	222.00	1	3,223	0.03%
2021/01/11	0	0.00	1	220.50	228.00	-1	3,312	-0.03%
2021/01/08	0	0.00	1	216.50	211.50	-1	3,525	-0.03%
2020/12/30	0	0.00	1	207.00	207.50	-1	4,150	-0.02%
2020/12/24	2	202.25	3	204.50	201.50	-1	4,371	-0.02%
2020/12/15	1	200.50	2	198.75	191.50	-1	4,559	-0.02%
2020/12/11	1	191.50	6	190.92	190.50	-5	4,530	-0.11%
2020/12/10	0	0.00	4	196.00	196.00	-4	4,523	-0.09%
2020/12/07	0	0.00	2	200.75	203.50	-2	4,532	-0.04%
2020/12/04	1	201.00	2	202.25	202.00	-1	4,537	-0.02%
2020/12/03	0	0.00	1	212.50	208.00	-1	4,602	-0.02%
2020/12/02	3	210.17	2	206.75	208.00	1	4,642	0.02%
2020/12/01	3	211.00	3	209.67	208.00	0	4,754	0.00%
2020/11/30	2	216.50	2	219.50	216.50	0	4,837	0.00%
2020/11/26	9	219.72	4	222.75	210.00	5	4,827	0.10%
2020/11/25	3	208.33	5	207.10	215.50	-2	4,649	-0.04%
2020/11/24	0	0.00	8	196.19	196.00	-8	4,465	-0.18%
2020/11/23	2	189.50	0	0.00	189.50	2	4,375	0.05%
2020/11/20	4	191.00	0	0.00	189.50	4	4,360	0.09%
2020/11/18	1	187.50	0	0.00	186.00	1	4,239	0.02%
2020/11/17	3	190.17	2	193.50	184.00	1	4,205	0.02%
2020/11/16	2	181.75	1	182.00	182.00	1	4,104	0.02%
2020/11/13	2	178.25	2	180.50	180.50	0	4,085	0.00%
2020/11/12	10	176.45	20	170.08	181.00	-10	4,047	-0.25%
2020/11/11	2	184.25	8	174.25	174.50	-6	3,969	-0.15%
2020/11/10	1	186.50	6	194.50	188.00	-5	3,906	-0.13%
2020/11/09	10	190.55	3	193.50	188.50	7	3,835	0.18%
2020/11/06	3	197.33	2	196.00	194.00	1	3,813	0.03%
2020/11/05	1	194.00	3	198.67	199.00	-2	3,688	-0.05%
2020/11/04	2	184.75	1	183.50	181.00	1	3,579	0.03%
2020/11/02	0	0.00	2	178.00	178.00	-2	3,450	-0.06%
2020/10/28	1	191.00	0	0.00	183.50	1	3,414	0.03%
2020/10/27	1	185.00	0	0.00	184.00	1	3,405	0.03%
2020/10/26	0	0.00	2	185.25	188.00	-2	3,421	-0.06%
2020/10/20	1	186.00	1	188.00	190.00	0	3,371	0.00%
2020/10/19	4	188.00	5	188.40	191.00	-1	3,358	-0.03%
2020/10/16	10	189.45	8	188.75	187.50	2	3,229	0.06%
2020/10/15	3	184.33	2	188.00	188.00	1	2,935	0.03%
2020/10/08	2	140.75	2	143.00	139.00	0	2,415	0.00%
2020/10/07	1	143.50	1	142.00	141.00	0	2,424	0.00%
2020/10/06	2	140.25	1	137.00	136.00	1	2,314	0.04%
2020/10/05	3	136.83	0	0.00	134.50	3	2,270	0.13%
2020/09/30	1	140.00	1	141.50	138.50	0	2,270	0.00%
2020/09/24	2	142.50	2	142.00	142.00	0	2,046	0.00%
2020/09/23	1	136.50	1	133.50	140.50	0	1,904	0.00%
2020/09/18	1	129.50	0	0.00	127.00	1	1,854	0.05%
2020/09/16	0	0.00	1	124.00	126.50	-1	1,838	-0.05%
2020/09/15	6	128.17	0	0.00	124.50	6	1,826	0.33%
2020/09/10	5	131.50	1	129.00	129.00	4	1,782	0.22%
2020/09/09	2	134.00	1	133.00	131.50	1	1,750	0.06%
2020/09/08	4	134.00	0	0.00	133.50	4	1,709	0.23%
2020/09/07	1	135.50	3	131.67	133.00	-2	1,622	-0.12%
2020/09/04	3	133.83	2	133.25	129.50	1	1,550	0.06%
2020/09/03	1	134.50	0	0.00	128.50	1	1,417	0.07%
2020/09/02	1	117.50	4	122.75	124.00	-3	1,292	-0.23%
2020/08/28	2	110.00	3	107.83	107.50	-1	1,187	-0.08%
2020/08/25	1	107.50	1	107.00	107.00	0	1,168	0.00%
2020/08/13	1	117.50	0	0.00	116.50	1	1,058	0.09%
2020/08/11	1	114.50	0	0.00	111.00	1	963	0.10%
2020/08/10	1	115.00	4	117.75	118.00	-3	922	-0.33%
2020/08/07	1	109.50	1	106.50	107.50	0	831	0.00%
2020/08/06	0	0.00	6	108.00	106.00	-6	819	-0.73%
2020/07/30	3	103.50	0	0.00	101.50	3	815	0.37%
2020/07/29	1	99.40	13	98.11	103.00	-12	790	-1.52%
2020/07/28	1	96.50	1	96.80	94.00	0	772	0.00%
2020/07/23	2	107.00	0	0.00	106.00	2	760	0.26%
2020/07/21	1	107.50	0	0.00	106.50	1	750	0.13%
2020/07/17	4	110.13	1	112.00	110.00	3	736	0.41%
2020/07/16	13	111.92	1	111.50	114.50	12	723	1.66%
2020/07/15	3	114.50	0	0.00	110.00	3	703	0.43%
2020/07/14	1	115.00	2	113.75	114.50	-1	669	-0.15%
2020/07/10	2	108.25	0	0.00	108.00	2	597	0.33%
2020/07/02	0	0.00	1	95.50	95.90	-1	451	-0.22%
2020/07/01	2	95.90	1	95.50	95.50	1	439	0.23%
2020/05/18	0	0.00	7	89.17	88.30	-7	422	-1.66%
2020/05/07	1	97.50	0	0.00	96.00	1	484	0.21%
2020/04/21	3	87.20	0	0.00	86.20	3	503	0.60%
2020/04/14	0	0.00	2	89.20	88.80	-2	554	-0.36%
2020/04/09	2	89.05	0	0.00	88.00	2	635	0.31%
2020/03/12	0	0.00	1	111.00	103.50	-1	743	-0.13%
2020/02/26	1	132.00	0	0.00	129.00	1	717	0.14%
2020/02/24	1	132.50	0	0.00	130.50	1	736	0.14%
2020/02/12	1	125.50	0	0.00	126.00	1	670	0.15%
2020/01/14	0	0.00	2	141.00	137.50	-2	646	-0.31%
2020/01/10	2	139.50	0	0.00	139.50	2	627	0.32%
2020/01/07	0	0.00	2	140.50	140.00	-2	629	-0.32%
2020/01/06	2	142.25	0	0.00	141.00	2	601	0.33%
2020/01/03	1	135.50	1	138.50	139.00	0	566	0.00%
2020/01/02	1	139.00	1	137.50	136.50	0	544	0.00%
2019/12/30	0	0.00	1	129.00	129.50	-1	495	-0.20%
2019/12/27	1	127.50	0	0.00	126.00	1	472	0.21%
2019/12/06	0	0.00	2	110.50	110.50	-2	403	-0.50%
2019/11/05	1	122.00	0	0.00	120.00	1	542	0.18%
2019/10/29	1	120.50	1	121.50	116.00	0	746	0.00%
2019/10/16	1	114.00	1	117.00	118.50	0	887	0.00%
2019/09/27	3	110.00	3	110.50	109.50	0	951	0.00%
2019/09/20	0	0.00	1	113.00	113.00	-1	1,002	-0.10%
2019/09/09	0	0.00	1	107.00	108.50	-1	1,068	-0.09%
2019/08/27	1	119.00	0	0.00	115.00	1	1,293	0.08%
2019/08/20	0	0.00	1	121.00	116.50	-1	1,443	-0.07%
2019/08/16	1	116.00	0	0.00	114.50	1	1,528	0.07%
2019/08/13	1	132.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	1	138.00	2	142.00	138.00	-1	1,685	-0.06%
2019/08/08	1	128.00	1	130.50	129.50	0	1,762	0.00%
2019/08/01	0	0.00	1	139.00	137.00	-1	1,726	-0.06%
2019/07/31	2	138.50	1	138.50	138.50	1	1,692	0.06%
2019/07/29	1	131.00	1	133.50	133.50	0	1,559	0.00%
2019/07/24	1	117.00	1	119.00	121.50	0	1,477	0.00%
2019/07/23	0	0.00	2	119.00	116.00	-2	1,463	-0.14%
2019/07/17	1	117.00	0	0.00	115.00	1	1,437	0.07%
2019/07/12	1	122.00	1	120.00	117.50	0	1,420	0.00%
2019/07/11	0	0.00	2	116.00	115.00	-2	1,390	-0.14%
2019/07/05	1	114.50	0	0.00	116.50	1	1,389	0.07%
2019/07/02	0	0.00	1	118.00	118.00	-1	1,366	-0.07%
2019/06/26	1	107.50	0	0.00	107.00	1	1,349	0.07%
2019/06/14	1	121.50	1	120.50	118.00	0	1,284	0.00%
2019/06/11	0	0.00	1	117.00	117.00	-1	1,203	-0.08%
2019/06/10	1	116.00	0	0.00	115.00	1	1,189	0.08%
2019/06/05	0	0.00	2	118.50	118.50	-2	1,098	-0.18%
2019/06/03	2	113.75	1	116.50	110.50	1	1,060	0.09%
2019/05/29	1	113.50	0	0.00	111.50	1	992	0.10%
2019/05/28	2	117.75	2	116.75	111.00	0	938	0.00%
2019/05/24	1	125.50	6	122.00	120.00	-5	850	-0.59%
2019/05/23	7	118.50	1.1	121.08	122.00	5.9	803	0.74%
2019/05/22	1	124.00	31	119.48	117.00	-30	740	-4.05%
2019/05/21	0	0.00	1	118.00	118.00	-1	646	-0.15%
2019/05/20	5	109.50	0	0.00	107.50	5	582	0.86%
2019/05/17	28	107.54	1	105.50	109.00	27	553	4.88%
2019/05/16	0.1	105.50	55	106.98	105.50	-54.9	497	-11.04%
2019/05/15	1	105.00	1	108.00	108.00	0	384	0.00%
2019/05/14	18	92.04	5	93.64	98.60	13	348	3.73%
2019/05/13	22	89.65	1	89.90	89.70	21	319	6.56%
2019/05/10	0	0.00	23	83.64	84.00	-23	303	-7.57%
2019/05/09	7	86.17	6	84.50	84.50	1	301	0.33%
2019/05/08	20	89.17	22	88.15	87.50	-2	297	-0.67%
2019/05/07	15	88.39	0	0.00	90.10	15	290	5.17%
2019/05/06	30	85.55	0	0.00	85.00	30	272	11.02%
2019/04/30	0	0.00	27	79.78	80.00	-27	263	-10.26%
2019/04/24	0	0.00	2	84.70	83.50	-2	284	-0.70%
2019/04/23	2	83.10	23	82.83	82.80	-21	281	-7.47%
2019/04/22	0	0.00	27	83.86	83.70	-27	280	-9.61%
2019/04/19	2	83.10	20	83.21	83.20	-18	279	-6.44%
2019/04/17	45	84.66	0	0.00	84.20	45	277	16.22%
2019/04/15	5	84.50	0	0.00	84.10	5	264	1.89%
2019/04/12	45	82.83	2	83.20	83.60	43	261	16.45%
2019/04/11	2	82.00	2	84.40	82.00	0	256	0.00%
2019/04/09	2	79.50	0	0.00	78.90	2	235	0.85%
2018/12/05	0	0.00	1	99.80	102.00	-1	441	-0.23%
2018/11/07	2	90.00	4	91.60	92.40	-2	370	-0.54%
2018/11/06	2	94.45	0	0.00	89.10	2	370	0.54%
2018/11/02	0	0.00	1	90.90	89.20	-1	350	-0.29%
2018/11/01	1	87.50	0	0.00	86.40	1	343	0.29%
2018/09/03	1	145.00	1	141.00	140.50	0	360	0.00%
2018/06/26	0	0.00	2	163.50	167.50	-2	485	-0.41%
2018/06/12	0	0.00	1	170.00	172.00	-1	534	-0.19%
2018/06/06	1	185.00	0	0.00	181.00	1	530	0.19%
2018/05/23	0	0.00	1	181.00	179.00	-1	500	-0.20%
2018/05/14	2	192.00	1	188.50	188.50	1	550	0.18%
2018/05/03	1	163.50	1	162.50	161.00	0	487	0.00%
2018/04/18	1	173.00	0	0.00	181.50	1	443	0.23%
2018/04/09	2	182.00	0	0.00	181.00	2	419	0.48%
2018/04/03	1	193.50	0	0.00	193.00	1	406	0.25%
2018/04/02	1	203.00	0	0.00	201.50	1	396	0.25%
2018/03/19	0	0.00	2	221.25	219.50	-2	374	-0.53%
2018/03/15	1	199.50	0	0.00	199.00	1	350	0.29%
2018/02/23	0	0.00	5	207.80	205.00	-5	431	-1.16%
2018/02/22	2	205.00	0	0.00	205.00	2	448	0.45%
2018/02/12	1	208.00	1	203.00	200.50	0	486	0.00%
2018/02/09	3	205.00	0	0.00	205.00	3	484	0.62%
2018/02/08	1	190.00	0	0.00	191.00	1	477	0.21%
2018/02/06	3	210.67	0	0.00	205.00	3	481	0.62%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析