上緯投控 (3708)-元大-竹山券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
1,797張
產業
上市綠能環保
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	147.50	0	0.00	146.50	1	6,283	0.02%
2024/05/16	4	149.63	0	0.00	148.50	4	6,367	0.06%
2024/05/15	4	154.25	4	157.75	152.50	0	6,400	0.00%
2024/05/14	3	154.17	15	153.67	154.50	-12	6,359	-0.19%
2024/05/13	5	148.50	6	149.50	148.00	-1	6,286	-0.02%
2024/05/10	2	153.75	2	152.50	152.50	0	6,250	0.00%
2024/05/08	4	153.38	2	155.50	154.50	2	6,115	0.03%
2024/05/07	1	159.00	1	151.50	151.00	0	6,023	0.00%
2024/05/06	0.4	144.75	1	144.00	158.00	-0.6	5,819	-0.01%
2024/05/03	5	147.00	5	147.50	147.50	0	5,715	0.00%
2024/05/02	3	151.83	0	0.00	151.00	3	5,647	0.05%
2024/04/29	2	145.50	5	149.20	147.50	-3	5,477	-0.05%
2024/04/26	0	0.00	1	152.00	149.00	-1	5,388	-0.02%
2024/04/25	13	147.85	1	149.50	148.00	12	5,281	0.23%
2024/04/24	7	142.14	6	142.75	144.50	1	5,157	0.02%
2024/04/23	11.2	148.86	11.5	149.46	143.00	-0.3	5,029	-0.01%
2024/04/22	13.5	149.33	24	148.08	148.50	-10.5	4,674	-0.22%
2024/04/19	37	145.85	15	146.87	145.00	22	4,323	0.51%
2024/04/18	26	139.25	19	145.47	146.50	7	3,871	0.18%
2024/04/17	2	135.00	4	136.38	133.50	-2	3,580	-0.06%
2024/04/16	3	122.67	5	124.80	125.00	-2	3,392	-0.06%
2024/04/15	2	131.75	1	130.50	129.00	1	3,320	0.03%
2024/04/12	0	0.00	8	125.56	125.50	-8	3,230	-0.25%
2024/04/11	3	123.83	0	0.00	123.50	3	3,197	0.09%
2024/04/10	6	127.17	3	126.83	126.50	3	3,150	0.10%
2024/04/09	4	125.38	5	125.40	124.00	-1	3,120	-0.03%
2024/04/08	4	124.13	3	125.00	125.00	1	3,118	0.03%
2024/04/03	3	125.83	1	126.00	125.00	2	3,045	0.07%
2024/04/02	3	129.00	1.1	129.44	129.50	1.9	2,996	0.06%
2024/04/01	6	129.83	5	130.40	131.00	1	2,950	0.03%
2024/03/29	4	128.75	3	131.00	128.50	1	2,870	0.03%
2024/03/27	1	132.00	3	131.67	126.50	-2	2,681	-0.07%
2024/03/26	7	130.36	15	131.70	129.00	-8	2,531	-0.32%
2024/03/25	14	125.11	12	129.96	124.50	2	2,252	0.09%
2024/03/22	47	122.39	72	122.75	127.50	-25	2,035	-1.23%
2024/03/21	0	0.00	1	113.00	116.00	-1	1,721	-0.06%
2024/03/20	1	106.00	0	0.00	105.50	1	1,678	0.06%
2024/03/19	1	105.50	0	0.00	106.00	1	1,671	0.06%
2024/03/18	0	0.00	1	104.50	106.50	-1	1,656	-0.06%
2024/03/15	2	103.00	1	103.50	103.00	1	1,649	0.06%
2024/03/14	1	103.00	1	104.00	103.00	0	1,647	0.00%
2024/03/13	0	0.00	1	102.00	102.50	-1	1,647	-0.06%
2024/03/12	4	105.25	0.2	105.00	105.00	3.8	1,669	0.23%
2024/03/11	6	109.50	0	0.00	108.00	6	1,651	0.36%
2024/03/08	2	114.75	0	0.00	111.50	2	1,717	0.12%
2024/03/07	3	117.17	7	115.93	116.50	-4	1,681	-0.24%
2024/03/06	4	118.25	1	120.50	118.00	3	1,634	0.18%
2024/03/05	3	117.67	3	119.17	118.50	0	1,597	0.00%
2024/03/04	5	117.20	2	117.75	117.00	3	1,549	0.19%
2024/03/01	8	119.69	3.1	120.49	117.00	5	1,498	0.33%
2024/02/29	1	112.50	5	114.60	115.50	-4	1,240	-0.32%
2024/02/27	4	113.25	3	113.67	112.00	1	1,207	0.08%
2024/02/26	7	114.50	6	115.00	113.50	1	1,156	0.09%
2024/02/22	3	109.83	5.1	109.80	109.50	-2.1	1,051	-0.19%
2024/02/20	3	113.00	6	111.08	113.00	-3	1,014	-0.30%
2024/02/19	6	114.17	10	114.75	111.50	-4	977	-0.41%
2024/02/16	5	106.50	4.2	105.19	110.00	0.8	887	0.09%
2024/02/15	0	0.00	8	100.09	100.50	-8	817	-0.98%
2024/02/05	0	0.00	1	97.00	96.90	-1	809	-0.12%
2024/02/01	0	0.00	1	98.00	98.60	-1	847	-0.12%
2024/01/31	0	0.00	4	98.88	98.10	-4	881	-0.45%
2024/01/30	5	98.30	0	0.00	99.60	5	878	0.57%
2024/01/26	0	0.00	1	96.20	96.30	-1	865	-0.12%
2024/01/24	6	97.43	1	97.70	97.20	5	860	0.58%
2024/01/17	1	93.50	0	0.00	93.50	1	841	0.12%
2024/01/12	1	94.70	0	0.00	94.00	1	834	0.12%
2024/01/11	1	95.80	0	0.00	95.50	1	833	0.12%
2024/01/03	0	0.00	1	101.00	100.00	-1	863	-0.12%
2024/01/02	0	0.00	1	100.00	101.50	-1	850	-0.12%
2023/12/28	0	0.00	1	99.90	98.70	-1	817	-0.12%
2023/12/19	2	98.60	0	0.00	99.30	2	801	0.25%
2023/12/15	2	100.00	0	0.00	99.30	2	789	0.25%
2023/12/08	2	98.75	0	0.00	98.40	2	797	0.25%
2023/12/07	3	101.33	4	101.35	100.00	-1	777	-0.13%
2023/12/06	0	0.00	3	97.87	97.30	-3	730	-0.41%
2023/12/05	2	101.75	1	102.00	100.00	1	698	0.14%
2023/12/04	0	0.00	3	98.00	98.00	-3	607	-0.49%
2023/11/30	0	0.00	0.1	96.80	96.60	-0.1	587	-0.02%
2023/11/28	0	0.00	1	95.50	96.50	-1	586	-0.17%
2023/11/27	1	95.00	0	0.00	94.90	1	580	0.17%
2023/11/21	0	0.00	2	96.55	96.40	-2	570	-0.35%
2023/11/20	2	96.75	1	97.20	96.40	1	562	0.18%
2023/11/17	0	0.00	1	97.50	96.90	-1	556	-0.18%
2023/11/16	0	0.00	1	94.60	94.80	-1	540	-0.18%
2023/11/15	3	95.70	1	96.00	96.00	2	542	0.37%
2023/11/13	0	0.00	8	95.55	96.00	-8	526	-1.52%
2023/11/09	2.2	95.45	0	0.00	93.80	2.2	496	0.44%
2023/11/03	0	0.00	1	87.80	88.20	-1	488	-0.20%
2023/11/02	0	0.00	1	86.70	86.70	-1	488	-0.20%
2023/10/24	1	87.10	0	0.00	87.90	1	500	0.20%
2023/10/23	1	88.00	0	0.00	88.20	1	498	0.20%
2023/10/20	2	88.80	0	0.00	88.60	2	498	0.40%
2023/10/19	1	89.10	0	0.00	90.00	1	500	0.20%
2023/10/17	1	91.40	0	0.00	91.00	1	486	0.21%
2023/10/12	1	92.50	0	0.00	93.30	1	487	0.20%
2023/10/11	0	0.00	2	94.00	94.00	-2	482	-0.41%
2023/10/05	1	90.20	0	0.00	90.00	1	467	0.21%
2023/09/22	1	90.30	0	0.00	90.50	1	481	0.21%
2023/09/20	0	0.00	1	91.70	91.60	-1	504	-0.20%
2023/09/18	2	95.45	1	93.90	93.00	1	528	0.19%
2023/09/12	1	88.90	0	0.00	88.90	1	491	0.20%
2023/09/11	0	0.00	5	89.30	88.60	-5	498	-1.00%
2023/09/07	0	0.00	1	90.00	90.00	-1	505	-0.20%
2023/09/06	3.1	91.51	0	0.00	90.70	3.1	508	0.61%
2023/09/05	0	0.00	1	92.90	92.30	-1	512	-0.20%
2023/09/04	1	92.80	0	0.00	92.60	1	516	0.19%
2023/09/01	0	0.00	1	92.00	92.60	-1	525	-0.19%
2023/08/31	1	91.70	0	0.00	91.70	1	522	0.19%
2023/08/30	2	92.60	0	0.00	92.60	2	534	0.37%
2023/08/28	1	92.10	0	0.00	92.50	1	544	0.18%
2023/08/21	0	0.00	4	92.10	91.10	-4	614	-0.65%
2023/08/18	0	0.00	6	92.00	91.80	-6	612	-0.98%
2023/08/17	0	0.00	6	90.83	91.00	-6	618	-0.97%
2023/08/15	0	0.00	1	91.90	92.00	-1	625	-0.16%
2023/08/14	3	90.67	0	0.00	91.70	3	627	0.48%
2023/08/10	5	90.98	0	0.00	91.30	5	623	0.80%
2023/08/08	1	88.20	0	0.00	87.50	1	578	0.17%
2023/08/04	0.1	89.90	0	0.00	89.70	0.1	612	0.01%
2023/07/31	1	89.00	0	0.00	88.20	1	654	0.15%
2023/07/26	1	86.90	1	86.80	86.40	0	665	0.00%
2023/07/18	1	90.00	10	89.30	90.00	-9	733	-1.23%
2023/07/17	1	89.60	0	0.00	91.10	1	769	0.13%
2023/07/05	0	0.00	10	90.96	90.50	-10	988	-1.01%
2023/06/29	1	92.40	1	92.40	91.30	0	1,001	0.00%
2023/06/28	0	0.00	1	90.10	90.40	-1	988	-0.10%
2023/06/27	1	93.80	0	0.00	93.60	1	983	0.10%
2023/06/20	2	96.65	2	96.05	96.60	0	981	0.00%
2023/06/15	11	96.75	0	0.00	96.90	11	1,012	1.09%
2023/06/14	1	95.30	0	0.00	95.10	1	1,020	0.10%
2023/06/07	0	0.00	1	97.20	97.20	-1	1,101	-0.09%
2023/06/02	10	95.50	0	0.00	94.90	10	1,156	0.86%
2023/05/29	3	97.13	0	0.00	96.50	3	1,196	0.25%
2023/05/26	0	0.00	2	97.00	96.60	-2	1,210	-0.17%
2023/05/25	2	95.25	4	96.35	95.70	-2	1,305	-0.15%
2023/05/24	3	95.73	0	0.00	95.70	3	1,337	0.22%
2023/05/23	2	96.20	0	0.00	96.30	2	1,343	0.15%
2023/05/18	0	0.00	0.4	96.30	95.90	-0.4	1,394	-0.03%
2023/05/11	1	93.90	0	0.00	93.60	1	1,526	0.07%
2023/05/10	2.4	95.84	0	0.00	95.50	2.4	1,549	0.15%
2023/05/09	3	98.07	0	0.00	97.40	3	1,541	0.19%
2023/04/27	2	100.00	0	0.00	100.00	2	1,826	0.11%
2023/04/25	0	0.00	10	102.00	100.00	-10	1,879	-0.53%
2023/04/21	1.2	103.00	4	104.50	103.00	-2.8	2,000	-0.14%
2023/04/20	12	109.00	2	108.50	107.50	10	2,045	0.49%
2023/04/18	1	109.50	2	109.00	107.00	-1	2,042	-0.05%
2023/04/14	1	106.50	2	108.75	107.00	-1	2,167	-0.05%
2023/04/13	7	106.57	4.1	106.50	104.50	2.9	2,201	0.13%
2023/04/12	0.1	106.00	0	0.00	105.50	0.1	2,183	0.00%
2023/04/07	1	104.00	0	0.00	102.50	1	2,174	0.05%
2023/04/06	0	0.00	11	102.64	103.00	-11	2,169	-0.51%
2023/03/31	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2023/03/30	1	103.00	0	0.00	103.00	1	2,219	0.05%
2023/03/27	0	0.00	1	104.50	103.50	-1	2,238	-0.04%
2023/03/24	1	104.00	2	104.00	103.50	-1	2,244	-0.04%
2023/03/23	9	104.00	0	0.00	104.00	9	2,243	0.40%
2023/03/20	0.1	104.50	0	0.00	103.50	0.1	2,251	0.00%
2023/03/17	0	0.00	4	102.00	101.50	-4	2,293	-0.17%
2023/03/16	4	99.00	5.3	99.02	98.20	-1.3	2,323	-0.06%
2023/03/15	2	101.50	2	101.00	100.50	0	2,334	0.00%
2023/03/14	1	101.00	0	0.00	100.50	1	2,367	0.04%
2023/03/13	7.3	101.05	6	100.50	101.50	1.3	2,410	0.05%
2023/03/09	15	103.57	7	103.00	102.50	8	2,516	0.32%
2023/03/08	3	106.50	2	107.25	106.50	1	2,530	0.04%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/06	0	0.00	5	107.00	107.50	-5	2,577	-0.19%
2023/03/03	7	106.29	2	106.50	106.00	5	2,591	0.19%
2023/03/02	1	107.00	0	0.00	108.00	1	2,578	0.04%
2023/03/01	2	111.25	0	0.00	107.00	2	2,574	0.08%
2023/02/24	1	111.00	1	110.00	109.50	0	2,582	0.00%
2023/02/23	3	110.50	2	113.75	112.50	1	2,632	0.04%
2023/02/22	0	0.00	3	106.33	110.00	-3	2,551	-0.12%
2023/02/21	2	107.00	2	107.00	107.00	0	2,526	0.00%
2023/02/17	0	0.00	0	107.00	106.00	0	2,564	0.00%
2023/02/16	0	106.00	0	0.00	105.50	0	2,574	0.00%
2023/02/15	3	106.00	5	106.20	106.50	-2	2,562	-0.08%
2023/02/10	1	101.50	1	102.50	101.50	0	2,537	0.00%
2023/02/09	4	102.50	0	0.00	101.50	4	2,512	0.16%
2023/02/08	1	105.00	0	0.00	105.50	1	2,481	0.04%
2023/02/03	1	109.50	0	0.00	106.00	1	2,491	0.04%
2023/02/02	1	110.50	1	111.00	110.50	0	2,469	0.00%
2023/02/01	2	109.00	0	0.00	110.50	2	2,434	0.08%
2023/01/31	12	108.96	13	109.65	109.50	-1	2,353	-0.04%
2023/01/30	1	104.50	1	105.11	107.50	0	2,274	0.00%
2023/01/17	0	101.50	0	0.00	101.50	0	2,216	0.00%
2023/01/16	14	99.36	13	100.03	100.00	1	2,220	0.05%
2023/01/13	1	99.50	0	0.00	98.60	1	2,215	0.05%
2023/01/12	0	0.00	1	103.50	103.00	-1	2,186	-0.05%
2023/01/11	0	0.00	3	102.67	102.00	-3	2,149	-0.14%
2023/01/10	1	98.30	12	99.65	101.00	-11	2,077	-0.53%
2023/01/09	2	96.25	2	96.00	96.90	0	2,013	0.00%
2023/01/06	8	99.41	7	98.29	97.00	1	1,997	0.05%
2023/01/05	12	99.79	1	103.00	99.80	11	1,974	0.56%
2023/01/04	2	100.50	8	102.38	103.50	-6	1,914	-0.31%
2023/01/03	0	0.00	2.1	99.87	99.60	-2.1	1,830	-0.11%
2022/12/30	0	0.00	8	95.04	95.50	-8	1,783	-0.45%
2022/12/29	6	94.03	0	0.00	93.90	6	1,809	0.33%
2022/12/28	0	0.00	1.1	98.63	96.60	-1.1	1,851	-0.06%
2022/12/22	0	0.00	1.2	97.03	96.30	-1.2	1,939	-0.06%
2022/12/20	1	93.20	1	91.80	91.60	0	2,162	0.00%
2022/12/19	0	0.00	6	94.75	94.20	-6	2,334	-0.26%
2022/12/16	1	95.90	0	0.00	95.80	1	2,564	0.04%
2022/12/12	0	0.00	6	96.40	96.00	-6	2,826	-0.21%
2022/12/09	11	95.99	1	95.70	95.70	10	2,845	0.35%
2022/12/08	7	98.86	1	101.00	98.00	6	2,794	0.21%
2022/12/07	3.4	98.69	6	99.20	96.80	-2.6	2,760	-0.09%
2022/12/06	6	100.67	13	101.48	100.00	-7	2,732	-0.26%
2022/12/05	8	101.69	12	104.00	101.00	-4	2,699	-0.15%
2022/12/02	6	104.17	4	105.00	103.50	2	2,666	0.08%
2022/12/01	0	0.00	1	99.90	101.00	-1	2,570	-0.04%
2022/11/30	21	98.75	9	99.67	98.20	12	2,556	0.47%
2022/11/28	2	97.25	4	98.43	97.70	-2	2,643	-0.08%
2022/11/25	4	96.68	3	96.63	96.30	1	2,614	0.04%
2022/11/24	3	94.77	1	95.60	95.60	2	2,599	0.08%
2022/11/23	5	95.40	5	95.90	94.40	0	2,603	0.00%
2022/11/22	9	97.40	20	96.57	94.90	-11	2,629	-0.42%
2022/11/21	0	0.00	15	99.17	98.90	-15	2,605	-0.58%
2022/11/18	6	91.93	0	0.00	91.60	6	2,570	0.23%
2022/11/17	0	0.00	1	94.00	93.60	-1	2,650	-0.04%
2022/11/16	11	92.55	0	0.00	93.20	11	2,707	0.41%
2022/11/15	0	0.00	1	93.80	93.20	-1	2,700	-0.04%
2022/11/14	1	92.50	6	92.73	92.50	-5	2,698	-0.19%
2022/11/11	4	91.43	2	89.10	89.10	2	2,689	0.07%
2022/11/10	2	91.50	0	0.00	90.60	2	2,692	0.07%
2022/11/09	2	92.00	0	0.00	91.50	2	2,699	0.07%
2022/11/08	4	93.55	2	93.45	92.90	2	2,704	0.07%
2022/11/07	0	0.00	3	92.40	92.40	-3	2,695	-0.11%
2022/11/04	1	89.10	1	90.10	90.00	0	2,692	0.00%
2022/11/03	3	93.90	2	92.95	90.50	1	2,689	0.04%
2022/11/02	1	92.00	1	92.80	91.80	0	2,656	0.00%
2022/11/01	0	0.00	1	90.30	91.90	-1	2,674	-0.04%
2022/10/31	6	90.62	4	90.85	89.20	2	2,671	0.07%
2022/10/28	0	0.00	1	92.50	90.90	-1	2,696	-0.04%
2022/10/25	1	90.50	1	90.90	91.20	0	2,752	0.00%
2022/10/24	5	92.08	4	92.58	90.30	1	2,773	0.04%
2022/10/21	1	90.00	1	90.20	90.10	0	2,780	0.00%
2022/10/20	2	88.00	2	89.20	90.60	0	2,786	0.00%
2022/10/19	1	89.50	3	90.10	89.70	-2	2,816	-0.07%
2022/10/18	11	87.03	0	0.00	87.20	11	2,883	0.38%
2022/10/17	4	85.65	2	85.55	86.00	2	2,945	0.07%
2022/10/13	1	91.40	4	87.68	86.90	-3	3,034	-0.10%
2022/10/07	1	99.40	0	0.00	98.70	1	3,269	0.03%
2022/10/06	1	97.10	1	99.30	98.20	0	3,277	0.00%
2022/10/05	1	98.40	1	99.90	100.00	0	3,278	0.00%
2022/10/03	0	0.00	0	94.10	92.90	0	3,250	0.00%
2022/09/30	1	91.30	1	94.00	94.00	0	3,293	0.00%
2022/09/29	3	97.47	0	0.00	94.60	3	3,296	0.09%
2022/09/28	9	98.72	8	97.58	96.40	1	3,320	0.03%
2022/09/27	87	97.71	87	99.24	103.00	0	3,343	0.00%
2022/09/26	2	102.50	3	101.17	100.50	-1	3,222	-0.03%
2022/09/23	8	102.63	9	101.32	99.10	-1	3,145	-0.03%
2022/09/22	4	96.10	15	97.45	100.50	-11	3,002	-0.37%
2022/09/21	1	88.43	6	91.70	91.80	-5	2,960	-0.17%
2022/09/20	1	87.80	0	0.00	87.80	1	3,118	0.03%
2022/09/16	9	89.12	3	89.07	88.20	6	3,485	0.17%
2022/09/15	1	89.80	1	89.10	89.10	0	3,530	0.00%
2022/09/14	1	89.80	0	0.00	89.90	1	3,685	0.03%
2022/09/12	0	0.00	1	92.20	92.40	-1	3,817	-0.03%
2022/09/08	2	89.20	1	90.50	90.70	1	3,876	0.03%
2022/09/05	12	91.48	1	92.80	92.80	11	4,411	0.25%
2022/09/02	3	95.83	1	94.00	95.10	2	4,443	0.05%
2022/09/01	2	100.15	2	101.75	99.80	0	4,640	0.00%
2022/08/29	3	100.63	0	0.00	101.00	3	4,827	0.06%
2022/08/25	2	107.49	2	105.50	105.50	0	4,851	0.00%
2022/08/24	1	108.49	2	108.25	108.00	-1	4,896	-0.02%
2022/08/23	2	105.50	1	103.00	103.00	1	4,922	0.02%
2022/08/22	0	103.50	1	104.50	106.50	-1	4,923	-0.02%
2022/08/18	2	101.75	2	104.00	104.00	0	4,977	0.00%
2022/08/17	1	102.50	0	0.00	103.00	1	4,986	0.02%
2022/08/15	0	0.00	2	106.75	106.50	-2	5,091	-0.04%
2022/08/12	0	0.00	0.2	104.00	104.00	-0.2	5,292	0.00%
2022/08/09	1	102.00	1	102.00	102.00	0	5,736	0.00%
2022/08/05	0	0.00	2	104.50	104.00	-2	6,051	-0.03%
2022/08/04	3.1	100.18	1	102.50	102.50	2.1	6,136	0.03%
2022/08/02	1	106.00	0	0.00	104.50	1	6,278	0.02%
2022/07/29	1	110.50	3	110.00	110.00	-2	6,506	-0.03%
2022/07/28	1	109.00	3	108.33	108.00	-2	6,640	-0.03%
2022/07/27	1	108.50	1	109.00	109.00	0	6,727	0.00%
2022/07/26	2	109.00	2	109.50	108.50	0	6,853	0.00%
2022/07/25	5	109.90	3	110.00	110.00	2	6,943	0.03%
2022/07/21	1	103.00	3	106.00	106.00	-2	7,629	-0.03%
2022/07/20	2	105.25	3	103.17	103.00	-1	8,157	-0.01%
2022/07/19	2	106.50	1	104.50	105.50	1	8,206	0.01%
2022/07/18	7	106.00	112	103.00	105.00	-105	8,276	-1.27%	大賣/鉅額交易
2022/07/15	2	112.75	0	0.00	113.00	2	8,218	0.02%
2022/07/14	2	112.50	2	113.25	116.00	0	8,321	0.00%
2022/07/13	2	114.25	0	0.00	114.00	2	8,567	0.02%
2022/07/11	21	115.38	1	116.00	116.00	20	9,185	0.22%
2022/07/08	92	117.71	2	117.00	117.00	90	9,287	0.97%
2022/07/07	1	119.00	2	119.00	117.50	-1	9,310	-0.01%
2022/07/06	4	125.00	2	118.51	118.00	2	9,303	0.02%
2022/07/04	4	116.37	3	116.50	116.00	1	9,302	0.01%
2022/07/01	0.1	121.50	0	0.00	115.00	0.1	9,270	0.00%
2022/06/30	1	124.50	1	121.00	121.00	0	9,214	0.00%
2022/06/29	2	127.25	2	126.25	123.50	0	9,188	0.00%
2022/06/28	6	132.00	3	132.33	126.50	3	9,216	0.03%
2022/06/27	3	125.00	6	127.83	131.00	-3	9,008	-0.03%
2022/06/24	1	114.00	2	122.00	122.50	-1	8,767	-0.01%
2022/06/23	1	114.00	1	111.00	113.00	0	8,634	0.00%
2022/06/22	17	118.29	17	119.15	113.00	0	8,575	0.00%
2022/06/20	1	113.00	1	114.00	114.00	0	8,458	0.00%
2022/06/17	1	119.00	1	120.48	121.00	0	8,369	0.00%
2022/06/16	5	125.00	1	125.00	121.50	4	8,343	0.05%
2022/06/15	0	0.00	3	135.00	130.00	-3	8,168	-0.04%
2022/06/14	1	124.00	0	0.00	123.50	1	7,913	0.01%
2022/06/13	1	130.50	2	130.75	130.00	-1	7,816	-0.01%
2022/06/10	2	132.50	7.1	134.00	134.00	-5.1	7,700	-0.07%
2022/06/09	5	128.60	6	130.25	129.00	-1	7,414	-0.01%
2022/06/08	0	0.00	1	122.50	124.00	-1	7,243	-0.01%
2022/06/07	2	121.00	2	123.75	124.00	0	7,215	0.00%
2022/06/06	0.1	120.50	0	0.00	120.00	0.1	7,178	0.00%
2022/06/02	3	124.17	1	121.50	121.50	2	7,154	0.03%
2022/06/01	6	129.25	5	131.50	125.50	1	7,102	0.01%
2022/05/31	1	130.00	0	0.00	131.00	1	7,022	0.01%
2022/05/30	0	0.00	3	129.00	130.50	-3	6,914	-0.04%
2022/05/26	1	120.00	1	121.00	118.50	0	6,818	0.00%
2022/05/25	1	122.50	1	123.00	123.00	0	6,741	0.00%
2022/05/24	2	122.25	4	121.00	121.00	-2	6,724	-0.03%
2022/05/23	2	125.50	1	122.00	122.00	1	6,650	0.02%
2022/05/20	2	132.00	0	0.00	127.00	2	6,576	0.03%
2022/05/18	2	132.00	1	132.00	132.00	1	6,205	0.02%
2022/05/17	15	135.87	10	133.95	132.00	5	6,108	0.08%
2022/05/16	6	133.67	8	134.50	136.50	-2	5,893	-0.03%
2022/05/13	0	0.00	1	128.50	128.50	-1	5,614	-0.02%
2022/05/12	1	119.00	1	120.00	117.00	0	5,526	0.00%
2022/05/10	0	0.00	1	118.00	120.00	-1	5,343	-0.02%
2022/05/09	0	0.00	3	118.67	121.50	-3	5,238	-0.06%
2022/05/06	1	123.00	0	0.00	124.50	1	5,086	0.02%
2022/05/03	3	128.17	0	0.00	126.00	3	4,711	0.06%
2022/04/29	5	133.90	5	135.00	133.00	0	4,567	0.00%
2022/04/28	15	140.27	10	135.30	132.50	5	4,429	0.11%
2022/04/27	4	141.00	4	139.50	140.00	0	4,160	0.00%
2022/04/26	6	141.00	7	144.71	145.00	-1	3,572	-0.03%
2022/04/22	5	131.20	7	131.07	132.00	-2	2,882	-0.07%
2022/04/21	2	131.50	2	131.50	128.00	0	2,761	0.00%
2022/04/20	1	135.00	1	131.00	131.00	0	2,686	0.00%
2022/04/19	4	135.50	1	133.50	133.50	3	2,536	0.12%
2022/04/18	5	130.90	6.1	130.32	130.00	-1.1	2,253	-0.05%
2022/04/15	2	118.75	4	125.00	127.50	-2	1,889	-0.11%
2022/04/14	2	114.25	2	114.50	116.00	0	1,586	0.00%
2022/04/12	0	0.00	1	111.50	113.00	-1	1,378	-0.07%
2022/04/11	4	115.38	7	115.00	113.50	-3	1,340	-0.22%
2022/04/08	1	107.00	1	107.50	115.00	0	1,227	0.00%
2022/04/07	2	107.50	2	105.50	106.00	0	1,147	0.00%
2022/04/06	1	112.00	3	110.83	110.50	-2	1,120	-0.18%
2022/04/01	1	107.50	2	109.75	110.50	-1	1,074	-0.09%
2022/03/31	1	108.50	1.1	110.96	106.50	-0.1	1,013	-0.01%
2022/03/30	0	0.00	2	105.75	106.00	-2	853	-0.23%
2022/03/25	0	0.00	1	100.00	98.80	-1	874	-0.11%
2022/03/24	1	104.50	1.1	105.18	102.00	-0.1	1,139	-0.01%
2022/03/21	0	0.00	5	100.26	97.70	-5	1,096	-0.46%
2022/03/17	0.1	94.30	10	94.50	94.60	-9.9	993	-1.00%
2022/02/16	0	0.00	1	94.50	93.80	-1	1,053	-0.09%
2022/02/11	1	94.90	0	0.00	94.80	1	1,081	0.09%
2022/02/10	0	0.00	15	96.53	96.50	-15	1,095	-1.37%
2022/02/09	0	0.00	5	94.76	95.80	-5	1,103	-0.45%
2022/02/07	0	92.00	2	94.20	93.90	-2	1,111	-0.18%
2022/01/25	1	88.50	0	0.00	88.00	1	1,136	0.09%
2022/01/14	3	93.10	0	0.00	92.80	3	1,432	0.21%
2022/01/13	1	96.00	4	96.45	95.00	-3	1,478	-0.20%
2022/01/12	0	0.00	1	95.00	95.10	-1	1,451	-0.07%
2021/12/30	1	94.20	1	93.50	93.50	0	2,540	0.00%
2021/12/27	5	94.04	0	0.00	93.90	5	3,197	0.16%
2021/12/22	1	93.70	0	0.00	93.60	1	3,660	0.03%
2021/12/20	18	102.25	18	100.94	99.00	0	3,573	0.00%
2021/12/17	0	0.00	3	95.73	98.20	-3	3,289	-0.09%
2021/12/13	1	89.00	0	0.00	89.50	1	3,229	0.03%
2021/12/02	0	0.00	2	89.85	90.10	-2	3,217	-0.06%
2021/11/29	1	85.00	2	89.20	88.80	-1	3,182	-0.03%
2021/11/24	10	92.50	1	92.30	92.40	9	3,151	0.29%
2021/11/23	1	92.20	0	0.00	91.30	1	3,139	0.03%
2021/11/19	4	92.73	1	94.40	92.00	3	3,136	0.10%
2021/11/18	1	93.40	0	0.00	94.40	1	3,122	0.03%
2021/11/17	1	94.00	0	0.00	92.10	1	3,105	0.03%
2021/11/16	0	0.00	0.2	94.60	94.10	-0.2	3,090	0.00%
2021/11/15	1	95.40	0	0.00	95.00	1	3,075	0.03%
2021/11/10	1	96.50	0	0.00	95.80	1	3,071	0.03%
2021/11/09	3	96.70	4	96.90	97.10	-1	3,066	-0.03%
2021/11/04	1	96.70	2	96.50	96.20	-1	3,051	-0.03%
2021/11/03	2	99.45	0	0.00	96.80	2	3,054	0.07%
2021/11/02	0	0.00	4	97.53	96.20	-4	3,042	-0.13%
2021/11/01	6	102.42	5	102.60	99.90	1	3,019	0.03%
2021/10/29	7	101.39	2	98.66	98.70	5	2,983	0.17%
2021/10/28	2	98.10	1	94.20	103.00	1	2,905	0.03%
2021/10/27	6	94.38	0	0.00	93.90	6	2,839	0.21%
2021/10/22	1	96.30	0	0.00	96.50	1	2,772	0.04%
2021/10/21	6	100.00	2	97.40	97.40	4	2,725	0.15%
2021/10/20	1	104.50	0	0.00	104.00	1	2,665	0.04%
2021/10/18	1	103.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	4	110.13	3	106.00	105.50	1	2,584	0.04%
2021/10/14	7	114.86	7	109.50	110.50	0	2,518	0.00%
2021/10/13	2	110.75	2	111.00	115.00	0	2,405	0.00%
2021/10/12	16	116.75	14	115.36	113.00	2	2,270	0.09%
2021/10/08	6	117.75	6	117.58	116.50	0	2,162	0.00%
2021/10/07	20	109.95	19	110.21	117.00	1	1,932	0.05%
2021/10/06	3	105.17	13	109.50	109.00	-10	1,558	-0.64%
2021/10/04	3.2	106.12	2	107.25	106.00	1.2	1,186	0.10%
2021/10/01	6	104.25	9	105.50	104.00	-3	903	-0.33%
2021/09/30	5	97.76	4	99.38	100.50	1	549	0.18%
2021/09/29	0	0.00	1	92.20	91.60	-1	463	-0.22%
2021/09/17	1	85.29	0	0.00	85.00	1	500	0.21%
2021/09/14	1	88.50	0	0.00	87.90	1	545	0.18%
2021/09/02	2	94.00	0	0.00	92.40	2	663	0.30%
2021/09/01	2	93.90	0	0.00	94.00	2	675	0.30%
2021/08/31	0	0.00	1	91.20	91.50	-1	676	-0.15%
2021/08/27	2	91.10	0	0.00	90.80	2	708	0.28%
2021/08/19	0	0.00	1	86.20	86.10	-1	763	-0.13%
2021/08/18	0	0.00	1	86.60	88.60	-1	775	-0.13%
2021/08/17	1	87.00	1	88.10	86.10	0	786	0.00%
2021/08/13	1	90.30	0	0.00	89.90	1	783	0.13%
2021/08/12	2	90.40	0	0.00	90.90	2	791	0.25%
2021/08/11	1	94.60	2	94.25	92.60	-1	795	-0.13%
2021/08/10	3	94.47	0	0.00	93.00	3	812	0.37%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/08/04	7	106.50	0	0.00	110.50	7	936	0.75%
2021/07/29	1	104.50	0	0.00	105.50	1	1,044	0.10%
2021/07/27	1	107.50	0	0.00	107.00	1	1,085	0.09%
2021/07/20	0	0.00	2	108.00	107.50	-2	1,183	-0.17%
2021/07/16	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/15	0	0.00	1	110.00	110.50	-1	1,196	-0.08%
2021/07/13	1	112.50	0	0.00	111.50	1	1,221	0.08%
2021/07/06	1	115.00	3.1	114.19	115.50	-2.1	1,311	-0.16%
2021/07/05	2	115.00	0	0.00	115.00	2	1,325	0.15%
2021/07/02	1	122.00	3	123.67	122.00	-2	1,307	-0.15%
2021/07/01	0	0.00	1	125.00	121.00	-1	1,322	-0.08%
2021/06/30	0	0.00	2	122.48	122.50	-2	1,320	-0.15%
2021/06/28	2	123.00	0	0.00	122.50	2	1,345	0.15%
2021/06/25	0.1	123.00	0	0.00	122.00	0.1	1,371	0.00%
2021/06/23	0	0.00	0	120.22	120.00	0	1,355	0.00%
2021/06/22	2	123.92	3	119.52	116.50	-1	1,340	-0.07%
2021/06/18	1	117.50	3	118.00	118.50	-2	1,312	-0.15%
2021/06/16	0	0.00	5	118.90	118.00	-5	1,313	-0.38%
2021/06/15	1	117.99	0	0.00	116.00	1	1,299	0.08%
2021/06/04	5	118.30	0	0.00	114.50	5	1,418	0.35%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	120.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	120.00	121.50	-1	1,452	-0.07%
2021/05/31	0.2	119.96	0	0.00	117.50	0.2	1,460	0.01%
2021/05/26	1	115.00	2	116.00	116.50	-1	1,500	-0.07%
2021/05/25	1	117.00	0	0.00	115.00	1	1,497	0.07%
2021/05/18	0	0.00	3	107.50	110.50	-3	1,573	-0.19%
2021/05/14	1	117.50	0	0.00	115.00	1	1,570	0.06%
2021/05/12	1	132.50	1	133.00	123.00	0	1,514	0.00%
2021/05/11	0	0.00	3	138.17	136.50	-3	1,511	-0.20%
2021/05/10	2	142.50	4	143.50	142.50	-2	1,511	-0.13%
2021/05/07	1	137.50	5	140.70	141.00	-4	1,504	-0.27%
2021/05/05	2	133.50	3	133.50	134.00	-1	1,475	-0.07%
2021/05/03	0	0.00	4	139.50	138.50	-4	1,510	-0.26%
2021/04/29	0	0.00	3	143.17	143.00	-3	1,517	-0.20%
2021/04/27	1	144.00	1	144.00	143.50	0	1,543	0.00%
2021/04/23	0	0.00	2	136.75	137.00	-2	1,545	-0.13%
2021/04/21	1	139.50	0	0.00	140.00	1	1,596	0.06%
2021/04/19	3	144.00	1	145.00	142.00	2	1,636	0.12%
2021/04/14	1	135.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	147.00	1	141.50	140.00	0	1,799	0.00%
2021/04/12	0	0.00	1	145.50	145.50	-1	1,833	-0.05%
2021/04/09	0	0.00	1	142.00	141.50	-1	1,819	-0.05%
2021/04/08	6	142.83	2	142.50	143.00	4	1,814	0.22%
2021/04/07	0	142.00	5	142.00	143.00	-5	1,821	-0.27%
2021/04/01	1	138.00	0	0.00	139.00	1	1,879	0.05%
2021/03/31	0	0.00	1	137.50	138.00	-1	1,891	-0.05%
2021/03/26	0	0.00	1	136.00	136.00	-1	1,980	-0.05%
2021/03/25	0	0.00	1	135.50	135.00	-1	2,040	-0.05%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/23	1	138.00	0	0.00	138.00	1	2,115	0.05%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/16	1	138.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	3	138.00	8	137.06	137.50	-5	2,355	-0.21%
2021/03/12	2	142.25	0	0.00	141.50	2	2,370	0.08%
2021/03/11	1	146.50	0	0.00	147.00	1	2,382	0.04%
2021/03/10	2	148.00	2	149.00	151.00	0	2,398	0.00%
2021/03/09	10	149.10	0	0.00	147.00	10	2,472	0.40%
2021/03/08	3	147.83	0	0.00	146.50	3	2,457	0.12%
2021/03/04	0	0.00	5	150.00	148.00	-5	2,571	-0.19%
2021/03/03	1	144.50	1	147.50	150.50	0	2,614	0.00%
2021/02/23	1	152.51	0	0.00	152.50	1	3,259	0.03%
2021/02/19	0	0.00	1	149.00	149.50	-1	3,324	-0.03%
2021/02/18	0	0.00	2	148.75	147.50	-2	3,404	-0.06%
2021/02/17	11	146.55	12	145.42	146.50	-1	3,458	-0.03%
2021/02/05	0	0.00	5	139.50	139.50	-5	3,473	-0.14%
2021/02/03	1	142.50	1	143.50	142.50	0	3,633	0.00%
2021/01/28	1	145.00	2	144.50	141.00	-1	4,359	-0.02%
2021/01/27	0	0.00	1	142.00	143.00	-1	4,487	-0.02%
2021/01/26	1	142.50	2	141.75	141.50	-1	4,621	-0.02%
2021/01/25	1	141.00	0	0.00	142.50	1	4,675	0.02%
2021/01/22	1	136.50	0	0.00	137.00	1	4,752	0.02%
2021/01/21	1	130.50	0	0.00	132.00	1	4,784	0.02%
2021/01/20	1	136.00	7	136.21	134.00	-6	4,947	-0.12%
2021/01/18	0	0.00	5	129.71	137.00	-5	5,032	-0.10%
2021/01/15	3	136.83	2	135.50	134.50	1	5,153	0.02%
2021/01/14	2	141.25	0	0.00	141.00	2	5,259	0.04%
2021/01/12	1	149.00	3	146.33	144.00	-2	5,417	-0.04%
2021/01/11	1	151.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	3	149.83	1	150.50	150.50	2	5,670	0.04%
2021/01/07	5	157.10	7	154.72	154.50	-2	5,800	-0.03%
2021/01/06	4	152.00	4	149.50	147.00	0	6,080	0.00%
2021/01/05	5	158.10	3	158.83	157.50	2	6,474	0.03%
2021/01/04	0	0.00	0	154.00	155.50	0	6,891	0.00%
2020/12/31	0	0.00	2	153.00	152.50	-2	6,994	-0.03%
2020/12/30	1	150.02	0	0.00	150.50	1	7,575	0.01%
2020/12/29	4	153.00	5	154.80	153.00	-1	7,796	-0.01%
2020/12/28	2	150.50	2	152.00	151.50	0	7,797	0.00%
2020/12/24	1	151.50	2	150.50	149.50	-1	8,026	-0.01%
2020/12/23	1	144.50	3	145.67	147.50	-2	8,154	-0.02%
2020/12/22	0	0.00	2	147.75	141.50	-2	8,455	-0.02%
2020/12/21	3	146.67	5	147.20	148.00	-2	8,650	-0.02%
2020/12/18	3	145.33	2	145.50	145.50	1	8,739	0.01%
2020/12/16	1	149.50	1	149.50	149.00	0	8,812	0.00%
2020/12/15	1	150.00	0	0.00	148.00	1	8,924	0.01%
2020/12/11	2	157.00	3	157.17	154.50	-1	9,065	-0.01%
2020/12/10	2	160.75	3	160.33	157.50	-1	9,146	-0.01%
2020/12/09	0	0.00	2	160.26	161.50	-2	9,299	-0.02%
2020/12/08	4	156.50	1.2	156.35	156.50	2.9	9,489	0.03%
2020/12/07	1	157.00	0	0.00	157.00	1	9,685	0.01%
2020/12/04	2	162.00	0	0.00	162.00	2	9,881	0.02%
2020/12/03	7	167.21	2	168.50	163.50	5	10,198	0.05%
2020/12/02	1	161.50	1	164.00	164.00	0	10,591	0.00%
2020/12/01	3.1	164.80	1	163.00	162.50	2.1	11,010	0.02%
2020/11/30	2	169.25	4.1	171.26	168.00	-2.1	11,529	-0.02%
2020/11/27	0	0.00	7	169.36	169.50	-7	11,783	-0.06%
2020/11/26	7.1	169.85	6.2	171.74	167.50	1	12,249	0.01%
2020/11/25	10	169.90	10	169.35	167.00	0	12,337	0.00%
2020/11/24	1	162.50	2	164.25	162.50	-1	12,238	-0.01%
2020/11/23	6	158.42	10	159.70	162.00	-4	12,391	-0.03%
2020/11/20	11.1	161.15	4	160.00	160.00	7.1	12,490	0.06%
2020/11/19	1	168.50	1	168.50	168.00	0	12,663	0.00%
2020/11/18	2	162.75	0.1	163.00	165.00	1.9	12,921	0.01%
2020/11/17	8	163.50	7	162.64	161.00	1	13,037	0.01%
2020/11/16	2.1	164.76	0	172.50	162.00	2.1	13,067	0.02%
2020/11/13	1	164.00	1	166.00	168.00	0	13,145	0.00%
2020/11/12	0	0.00	5	168.60	165.50	-5	13,253	-0.04%
2020/11/11	1	169.50	3	169.50	167.00	-2	13,201	-0.02%
2020/11/10	27.1	175.72	0	0.00	169.50	27.1	13,122	0.21%
2020/11/09	2	177.75	13	176.08	177.00	-11	13,020	-0.08%
2020/11/06	7	166.57	9	167.28	167.50	-2	12,740	-0.02%
2020/11/05	9	166.28	10	167.20	164.00	-1	12,726	-0.01%
2020/11/04	5	163.20	2	160.00	162.00	3	12,532	0.02%
2020/11/03	11	163.23	10	163.30	163.00	1	12,460	0.01%
2020/11/02	2	154.25	1	153.50	153.50	1	12,372	0.01%
2020/10/30	26	162.19	24	158.65	158.00	2	12,348	0.02%
2020/10/29	2	161.50	2	160.50	161.50	0	12,285	0.00%
2020/10/28	7	164.93	17	165.74	163.50	-10	12,344	-0.08%
2020/10/27	3	159.33	2	160.25	161.00	1	12,275	0.01%
2020/10/26	11	159.59	0	0.00	158.00	11	12,491	0.09%
2020/10/23	3	156.17	4	160.13	161.00	-1	12,473	-0.01%
2020/10/22	9	158.39	1	155.00	157.50	8	12,358	0.06%
2020/10/21	3	163.67	2	163.50	163.00	1	12,238	0.01%
2020/10/20	5	163.90	1	161.50	162.00	4	12,195	0.03%
2020/10/19	5	165.70	5	167.60	169.50	0	12,092	0.00%
2020/10/16	9	172.83	3	174.83	166.00	6	12,091	0.05%
2020/10/15	7	174.07	7	173.71	173.00	0	11,935	0.00%
2020/10/14	7	176.43	9	177.17	175.00	-2	11,806	-0.02%
2020/10/13	17	175.68	19	173.32	170.00	-2	11,524	-0.02%
2020/10/12	15	168.43	26	169.83	176.00	-11	11,185	-0.10%
2020/10/08	2	161.00	5	160.00	160.00	-3	10,876	-0.03%
2020/10/07	9	160.61	16	159.63	160.00	-7	10,792	-0.06%
2020/10/06	10	149.60	17	153.44	158.00	-7	10,216	-0.07%
2020/10/05	6	143.00	4	145.25	144.00	2	10,033	0.02%
2020/09/30	6	141.33	7	143.00	145.00	-1	10,039	-0.01%
2020/09/29	8	139.06	5	142.10	138.50	3	9,972	0.03%
2020/09/28	8	143.44	4	146.38	141.50	4	9,848	0.04%
2020/09/25	43	151.23	28	143.93	142.00	15	9,683	0.15%
2020/09/24	26	158.00	16	154.66	151.50	10	9,368	0.11%
2020/09/23	9	160.22	12	158.54	163.00	-3	9,185	-0.03%
2020/09/22	18	157.03	14	155.07	154.00	4	9,065	0.04%
2020/09/21	9	155.06	11	156.32	158.00	-2	8,993	-0.02%
2020/09/18	8	156.44	11	156.64	155.00	-3	8,909	-0.03%
2020/09/17	6	155.83	3	155.50	155.00	3	8,772	0.03%
2020/09/16	14	156.25	15	159.47	158.50	-1	8,688	-0.01%
2020/09/15	18	157.33	20	156.85	156.50	-2	8,551	-0.02%
2020/09/14	10	154.60	18	156.47	159.50	-8	8,427	-0.09%
2020/09/11	22	160.25	24	156.29	154.00	-2	8,203	-0.02%
2020/09/10	4	158.75	1	159.50	160.50	3	7,968	0.04%
2020/09/09	5	150.70	9	154.06	159.00	-4	7,722	-0.05%
2020/09/08	21	156.24	20	151.93	152.50	1	7,458	0.01%
2020/09/07	39	164.08	27	164.44	159.50	12	7,098	0.17%
2020/09/04	34	160.97	33	159.56	158.00	1	6,630	0.02%
2020/09/03	36	158.86	39	156.47	159.50	-3	6,181	-0.05%
2020/09/02	10	144.75	2	148.25	150.00	8	5,613	0.14%
2020/09/01	40	145.38	27	137.61	136.50	13	5,291	0.25%
2020/08/31	0	0.00	32	139.98	142.00	-32	4,779	-0.67%
2020/08/28	41	131.96	42	130.14	129.50	-1	4,583	-0.02%
2020/08/27	1	130.00	6	130.42	133.50	-5	4,474	-0.11%
2020/08/26	3	127.17	13	127.35	125.50	-10	4,265	-0.23%
2020/08/25	18	123.47	8	123.25	124.00	10	4,083	0.24%
2020/08/24	7	111.07	6.1	114.45	119.50	0.9	3,728	0.02%
2020/08/21	20	108.90	35	108.26	109.00	-15	3,443	-0.44%
2020/08/20	7	100.03	2	101.15	99.20	5	3,331	0.15%
2020/08/19	7	109.36	5	105.00	108.00	2	3,207	0.06%
2020/08/18	1	106.50	6	105.50	104.00	-5	3,060	-0.16%
2020/08/14	1	98.40	3	99.43	98.20	-2	2,906	-0.07%
2020/08/13	6	98.88	3	98.20	97.60	3	2,912	0.10%
2020/08/12	1	103.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	14	105.29	4	105.38	103.00	10	2,900	0.34%
2020/08/10	0	0.00	10	105.05	105.50	-10	2,854	-0.35%
2020/08/07	1	105.50	1	103.00	104.00	0	2,798	0.00%
2020/08/06	1	102.00	1	102.50	102.50	0	2,721	0.00%
2020/08/05	22	105.09	0	0.00	104.00	22	2,685	0.82%
2020/08/03	0	0.00	4	106.00	104.50	-4	2,611	-0.15%
2020/07/31	3	102.83	0	0.00	105.00	3	2,522	0.12%
2020/07/30	5	104.70	9	107.11	105.50	-4	2,493	-0.16%
2020/07/29	1	93.50	8	95.26	98.20	-7	2,225	-0.31%
2020/07/28	10	94.81	41	93.97	92.00	-31	2,174	-1.43%
2020/07/27	2	100.20	3	100.50	101.00	-1	2,140	-0.05%
2020/07/24	5	99.36	0	0.00	99.30	5	2,111	0.24%
2020/07/23	0	0.00	2	104.50	101.50	-2	2,090	-0.10%
2020/07/22	2	104.25	6	105.58	104.00	-4	2,065	-0.19%
2020/07/21	2	100.00	1	101.00	101.50	1	1,960	0.05%
2020/07/20	2	100.75	5	100.12	101.50	-3	1,924	-0.16%
2020/07/17	5	101.10	8	101.94	98.20	-3	1,881	-0.16%
2020/07/16	41	103.68	1	99.90	103.00	40	1,797	2.23%
2020/07/15	37	98.86	38	101.45	102.00	-1	1,680	-0.06%
2020/07/14	4	97.13	4	97.70	96.50	0	1,508	0.00%
2020/07/13	42	97.28	41	96.46	96.00	1	1,467	0.07%
2020/07/10	1	98.70	2	96.90	94.50	-1	1,453	-0.07%
2020/07/09	15	97.76	9	97.29	97.30	6	1,395	0.43%
2020/07/08	1	96.10	10	93.82	95.60	-9	1,323	-0.68%
2020/07/07	3	90.83	0	0.00	89.90	3	1,259	0.24%
2020/07/06	6	91.62	0	0.00	91.00	6	1,240	0.48%
2020/07/03	7	91.46	5	91.48	91.60	2	1,226	0.16%
2020/07/02	1	91.00	1	91.00	90.00	0	1,196	0.00%
2020/07/01	0	0.00	5	87.36	90.60	-5	1,149	-0.44%
2020/06/30	1	85.80	0	0.00	85.80	1	1,110	0.09%
2020/06/29	1	84.80	2	85.35	84.40	-1	1,107	-0.09%
2020/06/24	1	84.90	0	0.00	84.40	1	1,104	0.09%
2020/06/23	0	0.00	5	84.50	84.50	-5	1,123	-0.44%
2020/06/22	1	84.60	0	0.00	84.50	1	1,120	0.09%
2020/06/16	0	0.00	2	82.80	83.30	-2	1,127	-0.18%
2020/06/12	3	81.53	0	0.00	82.50	3	1,156	0.26%
2020/06/10	0	0.00	3	86.10	85.80	-3	1,150	-0.26%
2020/06/09	2	87.40	0	0.00	86.30	2	1,166	0.17%
2020/06/08	5	87.16	1	86.50	86.10	4	1,164	0.34%
2020/06/05	0	0.00	2	87.70	86.90	-2	1,158	-0.17%
2020/06/04	1	87.00	1	86.60	87.20	0	1,150	0.00%
2020/06/03	1	86.00	9	86.43	86.20	-8	1,132	-0.71%
2020/06/01	4	83.88	1	83.80	83.80	3	1,094	0.27%
2020/05/28	10	85.12	2	87.30	83.80	8	1,079	0.74%
2020/05/27	1	86.00	9	85.10	86.00	-8	1,032	-0.77%
2020/05/26	1	83.00	0	0.00	83.10	1	992	0.10%
2020/05/25	0	0.00	3	81.40	82.70	-3	1,006	-0.30%
2020/05/22	1	81.00	0	0.00	80.30	1	996	0.10%
2020/05/20	3	83.70	6	85.33	82.80	-3	976	-0.31%
2020/05/19	2	84.25	0	0.00	84.50	2	943	0.21%
2020/05/18	3	85.40	1	85.00	84.60	2	922	0.22%
2020/05/15	0	0.00	2	85.00	84.00	-2	870	-0.23%
2020/05/13	0	0.00	2	83.30	82.30	-2	820	-0.24%
2020/05/12	3	82.20	0	0.00	82.80	3	818	0.37%
2020/05/11	0	0.00	1	85.00	84.40	-1	804	-0.12%
2020/05/08	2	84.15	0	0.00	82.80	2	776	0.26%
2020/05/07	2	82.50	1	84.00	83.80	1	764	0.13%
2020/05/06	5	85.12	3	84.20	84.60	2	733	0.27%
2020/05/04	6	71.20	0	0.00	71.00	6	649	0.92%
2020/04/30	1	72.50	1	71.70	72.60	0	649	0.00%
2020/04/29	1	70.70	0	0.00	70.20	1	650	0.15%
2020/04/27	0	0.00	2	66.80	67.60	-2	653	-0.31%
2020/04/22	0	0.00	5	65.00	65.40	-5	655	-0.76%
2020/04/20	0	0.00	2	66.60	66.90	-2	651	-0.31%
2020/04/17	2	66.65	0	0.00	66.00	2	683	0.29%
2020/04/16	2	65.50	0	0.00	66.10	2	685	0.29%
2020/04/15	3	66.13	0	0.00	66.50	3	686	0.44%
2020/04/13	1	63.20	0	0.00	63.00	1	689	0.14%
2020/04/09	3	63.23	1	63.00	62.90	2	694	0.29%
2020/03/31	1	59.00	0	0.00	60.10	1	703	0.14%
2020/03/27	5	57.00	3	58.67	59.00	2	727	0.27%
2020/03/26	3	55.97	0	0.00	56.40	3	721	0.42%
2020/03/25	0	0.00	11	55.63	56.00	-11	729	-1.51%
2020/03/24	9	53.01	0	0.00	53.50	9	734	1.22%
2020/03/20	1	54.40	3	54.13	54.40	-2	728	-0.27%
2020/03/19	0	0.00	2	52.75	51.20	-2	718	-0.28%
2020/03/18	0	0.00	1	58.70	56.80	-1	706	-0.14%
2020/03/17	0	0.00	1	59.00	57.60	-1	698	-0.14%
2020/03/16	1	62.10	0	0.00	59.50	1	686	0.15%
2020/03/13	0	0.00	1	62.30	62.10	-1	675	-0.15%
2020/03/09	1	77.40	2	75.50	73.50	-1	626	-0.16%
2020/03/06	0	0.00	1	77.70	78.20	-1	626	-0.16%
2020/03/03	1	77.80	0	0.00	77.60	1	616	0.16%
2020/02/27	5	77.28	0	0.00	75.70	5	605	0.83%
2020/02/18	0	0.00	1	74.40	74.10	-1	589	-0.17%
2020/02/13	0	0.00	1	74.30	73.80	-1	617	-0.16%
2020/02/12	2	72.65	2	72.80	73.10	0	623	0.00%
2020/02/11	1	73.10	0	0.00	73.10	1	621	0.16%
2020/02/10	1	71.50	0	0.00	72.50	1	633	0.16%
2020/02/06	1	75.40	0	0.00	74.90	1	658	0.15%
2020/02/05	2	74.00	0	0.00	73.70	2	657	0.30%
2020/02/03	0	0.00	2	73.40	75.00	-2	659	-0.30%
2020/01/16	1	82.90	2	83.30	83.20	-1	730	-0.14%
2020/01/14	3	82.53	0	0.00	83.50	3	758	0.40%
2020/01/10	0	0.00	1	80.50	80.50	-1	738	-0.14%
2020/01/06	0	0.00	1	82.00	81.60	-1	942	-0.11%
2020/01/02	1	84.50	4	84.98	84.20	-3	973	-0.31%
2019/12/30	5	84.18	0	0.00	83.60	5	982	0.51%
2019/12/26	1	83.10	0	0.00	83.00	1	985	0.10%
2019/12/25	0	0.00	1	83.10	82.90	-1	991	-0.10%
2019/12/23	0	0.00	2	84.25	84.50	-2	1,015	-0.20%
2019/12/19	1	83.10	2	82.95	83.10	-1	1,020	-0.10%
2019/12/18	1	81.40	0	0.00	81.80	1	1,012	0.10%
2019/12/13	0	0.00	2	81.25	81.20	-2	1,102	-0.18%
2019/12/09	1	80.80	1	80.70	80.60	0	1,133	0.00%
2019/12/05	0	0.00	1	81.40	81.40	-1	1,176	-0.09%
2019/12/03	1	80.90	0	0.00	80.90	1	1,205	0.08%
2019/11/27	0	0.00	2	81.00	80.70	-2	1,240	-0.16%
2019/11/26	0	0.00	1	80.50	80.40	-1	1,250	-0.08%
2019/11/21	0	0.00	10	79.30	79.30	-10	1,275	-0.78%
2019/11/19	2	79.95	0	0.00	80.40	2	1,380	0.14%
2019/11/18	2	79.95	1	80.30	79.80	1	1,390	0.07%
2019/11/14	1	80.30	0	0.00	80.00	1	1,404	0.07%
2019/11/13	0	0.00	1	82.20	81.60	-1	1,402	-0.07%
2019/11/07	3	82.70	0	0.00	82.80	3	1,406	0.21%
2019/11/06	1	84.40	0	0.00	84.10	1	1,407	0.07%
2019/11/05	6	85.23	0	0.00	84.40	6	1,401	0.43%
2019/10/30	0	0.00	2	87.20	87.40	-2	1,443	-0.14%
2019/10/28	2	85.90	3	87.27	85.80	-1	1,445	-0.07%
2019/10/25	2	87.80	5	89.20	87.50	-3	1,433	-0.21%
2019/10/24	3	87.83	0	0.00	87.40	3	1,446	0.21%
2019/10/23	1	89.30	0	0.00	87.50	1	1,441	0.07%
2019/10/21	0	0.00	1	88.00	88.00	-1	1,436	-0.07%
2019/10/17	1	86.80	1	87.60	86.90	0	1,433	0.00%
2019/10/16	1	86.90	1	87.40	86.70	0	1,440	0.00%
2019/10/15	8	87.44	5	90.08	88.10	3	1,440	0.21%
2019/10/14	0	0.00	1	87.40	88.80	-1	1,350	-0.07%
2019/10/09	1	83.30	0	0.00	83.60	1	1,295	0.08%
2019/10/07	0	0.00	1	82.40	82.70	-1	1,277	-0.08%
2019/10/04	1	82.30	0	0.00	82.20	1	1,292	0.08%
2019/10/02	1	82.40	0	0.00	82.80	1	1,323	0.08%
2019/09/26	0	0.00	1	84.50	83.20	-1	1,359	-0.07%
2019/09/18	0	0.00	2	83.20	82.50	-2	1,455	-0.14%
2019/09/17	0	0.00	1	81.50	81.90	-1	1,582	-0.06%
2019/09/10	2	78.70	0	0.00	78.60	2	1,810	0.11%
2019/09/04	0	0.00	1	82.00	81.50	-1	1,933	-0.05%
2019/09/02	0	0.00	2	80.00	80.00	-2	1,958	-0.10%
2019/08/30	2	78.60	0	0.00	78.60	2	1,992	0.10%
2019/08/29	1	78.00	0	0.00	78.00	1	2,095	0.05%
2019/08/27	1	78.00	3	78.00	77.60	-2	2,128	-0.09%
2019/08/26	1	78.80	0	0.00	78.70	1	2,134	0.05%
2019/08/23	0	0.00	5	83.48	81.50	-5	2,127	-0.24%
2019/08/21	0	0.00	3	79.40	79.60	-3	2,044	-0.15%
2019/08/20	0	0.00	6	79.30	78.50	-6	2,044	-0.29%
2019/08/13	1	77.30	0	0.00	77.30	1	2,195	0.05%
2019/08/07	1	74.50	0	0.00	74.00	1	2,218	0.05%
2019/08/06	1	72.00	0	0.00	74.00	1	2,257	0.04%
2019/08/02	2	76.20	1	76.20	76.20	1	2,310	0.04%
2019/08/01	4	78.55	3	79.10	77.60	1	2,323	0.04%
2019/07/30	1	76.80	0	0.00	76.60	1	2,304	0.04%
2019/07/23	1	81.50	0	0.00	79.80	1	2,333	0.04%
2019/07/22	0	0.00	3	80.17	80.50	-3	2,328	-0.13%
2019/07/18	2	79.40	0	0.00	78.90	2	2,390	0.08%
2019/07/17	0	0.00	1	81.10	80.50	-1	2,419	-0.04%
2019/07/16	7	80.16	1	80.30	80.10	6	2,404	0.25%
2019/07/12	1	79.50	0	0.00	78.20	1	2,428	0.04%
2019/07/11	3	79.40	0	0.00	79.60	3	2,441	0.12%
2019/07/09	0	0.00	1	80.50	80.20	-1	2,485	-0.04%
2019/07/08	4	85.28	7	84.74	84.80	-3	2,548	-0.12%
2019/07/05	0	0.00	1	86.80	86.60	-1	2,561	-0.04%
2019/07/04	3	86.80	0	0.00	86.10	3	2,576	0.12%
2019/07/02	2	85.65	1	85.70	85.60	1	2,619	0.04%
2019/07/01	2	84.70	0	0.00	85.00	2	2,782	0.07%
2019/06/28	1	84.60	0	0.00	84.60	1	2,877	0.03%
2019/06/27	1	84.80	5	84.50	84.60	-4	2,913	-0.14%
2019/06/26	0	0.00	1	84.70	85.30	-1	2,977	-0.03%
2019/06/25	5	84.58	2	84.60	83.50	3	2,961	0.10%
2019/06/24	5	84.46	5	85.32	84.30	0	2,910	0.00%
2019/06/21	5	95.12	0	0.00	93.60	5	2,781	0.18%
2019/06/20	0	0.00	6	105.25	104.00	-6	2,692	-0.22%
2019/06/19	0	0.00	4	104.13	105.00	-4	2,784	-0.14%
2019/06/14	3	103.00	0	0.00	102.50	3	3,052	0.10%
2019/06/13	0	0.00	0.4	103.00	103.00	-0.4	3,030	-0.01%
2019/06/12	2	102.50	5	102.60	100.50	-3	3,004	-0.10%
2019/06/11	10	101.00	0	0.00	101.00	10	2,942	0.34%
2019/06/05	2	101.00	1	100.50	100.00	1	2,914	0.03%
2019/05/31	1	94.40	1	93.40	93.10	0	2,866	0.00%
2019/05/29	1	90.70	0	0.00	93.20	1	2,948	0.03%
2019/05/23	0	0.00	1	92.60	92.40	-1	3,106	-0.03%
2019/05/22	1	91.60	1	93.60	91.60	0	3,127	0.00%
2019/05/21	0	0.00	1	93.10	92.90	-1	3,189	-0.03%
2019/05/20	4	95.48	0	0.00	95.20	4	3,297	0.12%
2019/05/16	0	0.00	1	88.80	87.80	-1	3,362	-0.03%
2019/05/15	1	90.80	0	0.00	90.50	1	3,381	0.03%
2019/05/14	1	82.90	0	0.00	86.90	1	3,480	0.03%
2019/05/09	0	0.00	3	92.90	92.80	-3	3,773	-0.08%
2019/05/08	0	0.00	1	94.40	95.00	-1	3,912	-0.03%
2019/05/06	0	0.00	1	99.00	98.10	-1	4,301	-0.02%
2019/05/03	1	98.00	2	98.90	99.10	-1	4,365	-0.02%
2019/04/29	2	99.00	0	0.00	97.00	2	4,344	0.05%
2019/04/26	1	98.80	0	0.00	98.50	1	4,333	0.02%
2019/04/25	5	100.80	0	0.00	100.50	5	4,331	0.12%
2019/04/24	0	0.00	2	103.25	102.00	-2	4,328	-0.05%
2019/04/23	2	101.00	0	0.00	100.00	2	4,267	0.05%
2019/04/22	8	98.76	0	0.00	98.50	8	4,222	0.19%
2019/04/17	2	98.00	0	0.00	97.90	2	4,229	0.05%
2019/04/12	4	99.55	0	0.00	99.30	4	4,184	0.10%
2019/04/11	1	109.00	1	107.00	106.50	0	4,126	0.00%
2019/04/10	4	106.50	0	0.00	106.50	4	4,101	0.10%
2019/04/09	1	105.50	0	0.00	106.50	1	4,093	0.02%
2019/04/08	1	108.00	0	0.00	108.00	1	4,055	0.02%
2019/04/03	6	110.58	2	112.50	108.00	4	3,996	0.10%
2019/04/02	1	111.50	18	111.00	112.00	-17	3,826	-0.44%
2019/04/01	0	0.00	1	109.00	105.50	-1	3,760	-0.03%
2019/03/29	1	107.00	1	106.50	106.00	0	3,786	0.00%
2019/03/28	0	0.00	1	103.00	101.00	-1	3,706	-0.03%
2019/03/27	1	104.50	0	0.00	104.00	1	3,685	0.03%
2019/03/22	1	109.50	1	108.00	106.00	0	3,527	0.00%
2019/03/21	1	107.50	2	104.75	104.50	-1	3,401	-0.03%
2019/03/20	2	103.00	8	102.91	105.50	-6	3,294	-0.18%
2019/03/14	0	0.00	1	94.60	94.00	-1	3,083	-0.03%
2019/03/12	2	94.85	1	93.90	93.80	1	3,074	0.03%
2019/03/11	2	94.45	1	93.00	92.90	1	3,087	0.03%
2019/03/04	2	98.20	1	95.80	95.30	1	3,045	0.03%
2019/02/25	6	97.85	6	98.13	97.60	0	2,996	0.00%
2019/02/22	4	99.38	0	0.00	97.50	4	2,976	0.13%
2019/02/21	0	0.00	1	109.50	106.50	-1	2,880	-0.03%
2019/02/20	2	109.25	2	108.50	110.50	0	2,848	0.00%
2019/02/19	12	108.83	2	111.75	105.00	10	2,792	0.36%
2019/02/18	0	0.00	15	108.00	107.00	-15	2,703	-0.55%
2019/02/15	3	107.83	1	111.00	104.00	2	2,783	0.07%
2019/02/14	2	105.50	2	104.75	106.00	0	2,714	0.00%
2019/02/13	16	105.94	6	105.00	105.00	10	2,695	0.37%
2019/02/12	18	97.41	18	101.19	102.50	0	2,582	0.00%
2019/02/11	7	91.71	14	93.41	93.50	-7	2,484	-0.28%
2019/01/30	7	93.60	0	0.00	89.50	7	2,433	0.29%
2019/01/29	0	0.00	2	87.70	93.30	-2	2,300	-0.09%
2019/01/28	2	86.30	3	87.00	87.50	-1	2,228	-0.04%
2019/01/25	2	81.85	0	0.00	83.90	2	2,156	0.09%
2019/01/24	0	0.00	9	76.56	77.00	-9	1,862	-0.48%
2019/01/21	4	67.75	0	0.00	68.40	4	1,801	0.22%
2019/01/11	2	74.80	0	0.00	72.00	2	1,862	0.11%
2019/01/10	1	77.00	4	75.60	74.30	-3	1,865	-0.16%
2019/01/07	0	0.00	6	71.90	72.00	-6	1,852	-0.32%
2018/12/24	0	0.00	1	72.60	70.20	-1	2,540	-0.04%
2018/12/22	3	73.13	2	72.70	72.10	1	2,741	0.04%
2018/12/18	0	0.00	2	68.00	68.00	-2	3,233	-0.06%
2018/12/14	0	0.00	2	66.10	67.30	-2	3,238	-0.06%
2018/12/12	1	65.50	0	0.00	65.50	1	3,258	0.03%
2018/12/06	4	64.50	0	0.00	62.50	4	3,281	0.12%
2018/12/05	2	66.85	2	68.20	66.70	0	3,271	0.00%
2018/12/04	1	71.80	0	0.00	69.20	1	3,270	0.03%
2018/12/03	5	67.82	0	0.00	68.10	5	3,266	0.15%
2018/11/30	2	65.20	0	0.00	66.30	2	3,250	0.06%
2018/11/26	4	66.78	1	65.80	67.50	3	3,156	0.10%
2018/11/23	1	70.60	2	71.00	71.50	-1	3,095	-0.03%
2018/11/22	0	0.00	1	72.40	70.40	-1	3,076	-0.03%
2018/11/21	1	72.50	0	0.00	72.30	1	3,060	0.03%
2018/11/16	2	73.40	1	72.50	72.20	1	3,064	0.03%
2018/11/15	1	76.20	3	75.50	73.10	-2	3,046	-0.07%
2018/11/14	10	75.70	13	76.68	75.30	-3	2,988	-0.10%
2018/11/08	1	68.60	6	68.72	68.50	-5	2,804	-0.18%
2018/11/07	1	70.10	0	0.00	69.60	1	2,775	0.04%
2018/11/06	6	70.32	5	70.04	68.80	1	2,758	0.04%
2018/11/05	1	69.20	3	69.23	68.20	-2	2,701	-0.07%
2018/11/01	0	0.00	1	60.30	60.10	-1	2,550	-0.04%
2018/10/31	0	0.00	1	57.50	58.50	-1	2,540	-0.04%
2018/10/29	2	54.90	0	0.00	55.00	2	2,519	0.08%
2018/10/25	3	58.93	4	59.05	57.20	-1	2,482	-0.04%
2018/10/24	1	65.50	2	64.20	63.50	-1	2,444	-0.04%
2018/10/23	3	66.43	2	65.60	65.00	1	2,465	0.04%
2018/10/19	3	65.30	0	0.00	65.00	3	2,426	0.12%
2018/10/18	2	66.30	1	66.60	66.60	1	2,414	0.04%
2018/10/16	1	67.60	0	0.00	66.50	1	2,372	0.04%
2018/10/15	0	0.00	1	67.60	67.20	-1	2,354	-0.04%
2018/10/12	2	66.60	0	0.00	67.80	2	2,333	0.09%
2018/10/11	4	66.78	0	0.00	66.20	4	2,293	0.17%
2018/10/09	2	73.05	2	74.05	73.50	0	2,249	0.00%
2018/10/08	1	72.60	2	73.75	72.90	-1	2,207	-0.05%
2018/10/04	1	80.40	3	79.80	79.50	-2	2,087	-0.10%
2018/10/03	13	85.42	6	84.55	81.30	7	1,987	0.35%
2018/10/02	0	0.00	1	82.60	83.40	-1	1,699	-0.06%
2018/10/01	5	82.56	4	83.45	83.90	1	1,624	0.06%
2018/09/28	2	77.45	4	76.70	77.70	-2	1,384	-0.14%
2018/09/27	6	78.18	7	78.06	78.40	-1	1,267	-0.08%
2018/09/26	4	73.63	1	73.90	75.50	3	1,035	0.29%
2018/09/18	0	0.00	1	64.10	61.80	-1	1,028	-0.10%
2018/09/17	1	61.40	0	0.00	61.10	1	1,086	0.09%
2018/09/14	2	62.00	2	61.05	62.00	0	1,153	0.00%
2018/08/24	0	0.00	2	71.30	71.10	-2	2,181	-0.09%
2018/08/23	5	75.60	2	74.90	74.10	3	2,207	0.14%
2018/08/09	0	0.00	1	75.50	75.50	-1	2,489	-0.04%
2018/08/02	1	77.60	0	0.00	77.20	1	2,979	0.03%
2018/07/25	0	0.00	1	78.00	77.50	-1	3,502	-0.03%
2018/07/19	1	77.00	0	0.00	76.80	1	4,177	0.02%
2018/07/16	1	81.00	0	0.00	80.60	1	4,707	0.02%
2018/07/13	0	0.00	1	79.00	80.00	-1	4,756	-0.02%
2018/07/11	2	76.50	0	0.00	76.30	2	4,871	0.04%
2018/07/09	0	0.00	1	76.40	74.10	-1	4,927	-0.02%
2018/07/06	0	0.00	1	81.70	78.00	-1	4,951	-0.02%
2018/07/05	0	0.00	1	80.70	79.80	-1	5,018	-0.02%
2018/07/02	2	86.50	0	0.00	86.40	2	5,236	0.04%
2018/06/29	1	88.50	1	89.20	89.20	0	5,465	0.00%
2018/06/28	4	83.23	3	83.37	81.60	1	5,442	0.02%
2018/06/27	3	85.90	2	86.45	84.00	1	5,458	0.02%
2018/06/26	1	84.00	5	82.90	83.00	-4	5,450	-0.07%
2018/06/25	3	93.00	1	93.50	90.50	2	5,469	0.04%
2018/06/22	1	101.00	0	0.00	100.50	1	5,521	0.02%
2018/06/21	1	108.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	1	108.00	5	107.20	106.00	-4	5,497	-0.07%
2018/06/19	6	114.67	2	116.25	108.00	4	5,424	0.07%
2018/06/15	0	0.00	1	107.50	107.00	-1	5,152	-0.02%
2018/06/14	5	112.40	6	112.58	108.00	-1	5,174	-0.02%
2018/06/13	6	107.17	24	108.92	110.00	-18	4,987	-0.36%
2018/06/12	1	100.50	2	104.25	100.00	-1	4,859	-0.02%
2018/06/08	0	0.00	1	100.50	99.90	-1	4,794	-0.02%
2018/06/07	2	102.75	0	0.00	101.00	2	4,782	0.04%
2018/06/06	0	0.00	1	101.00	99.80	-1	4,751	-0.02%
2018/06/04	0	0.00	2	103.00	102.00	-2	4,709	-0.04%
2018/06/01	4	101.10	0	0.00	98.40	4	4,651	0.09%
2018/05/31	1	97.90	0	0.00	96.50	1	4,601	0.02%
2018/05/29	1	97.80	1	96.90	95.00	0	4,558	0.00%
2018/05/28	0	0.00	1	92.30	92.50	-1	4,509	-0.02%
2018/05/25	3	97.00	0	0.00	95.80	3	4,475	0.07%
2018/05/23	9	100.53	1	99.50	98.50	8	4,407	0.18%
2018/05/22	10	103.50	1	106.50	104.00	9	4,355	0.21%
2018/05/21	1	103.00	0	0.00	102.50	1	4,308	0.02%
2018/05/18	0	0.00	6	102.00	101.00	-6	4,283	-0.14%
2018/05/16	3	109.50	1	108.50	103.50	2	4,234	0.05%
2018/05/15	0	0.00	4	108.00	108.50	-4	4,123	-0.10%
2018/05/11	4	106.13	2	105.25	102.50	2	4,048	0.05%
2018/05/10	14	106.36	11	101.73	103.50	3	3,906	0.08%
2018/05/09	1	96.30	1	96.80	106.00	0	3,763	0.00%
2018/05/08	11	97.64	1	106.50	96.50	10	3,612	0.28%
2018/05/07	0	0.00	2	108.25	106.00	-2	3,498	-0.06%
2018/05/04	3	110.50	3	114.00	110.50	0	3,367	0.00%
2018/04/30	4	154.38	3	155.17	151.00	1	3,199	0.03%
2018/04/27	2	146.00	1	147.50	153.50	1	3,013	0.03%
2018/04/26	2	146.50	1	156.50	146.50	1	2,816	0.04%
2018/04/25	17	161.18	18	160.69	162.50	-1	2,694	-0.04%
2018/04/24	2	164.75	1	170.00	157.00	1	2,570	0.04%
2018/04/23	22	167.82	23	161.41	174.00	-1	2,440	-0.04%
2018/04/20	27	174.30	19	171.95	165.00	8	2,303	0.35%
2018/04/19	4	181.88	6	183.25	180.00	-2	2,062	-0.10%
2018/04/18	3	176.67	2	173.50	179.00	1	2,049	0.05%
2018/04/17	4	173.88	2.1	175.66	168.00	1.9	2,060	0.09%
2018/04/16	0	0.00	2	171.25	173.00	-2	1,993	-0.10%
2018/04/13	1	170.00	5.2	165.72	170.00	-4.2	1,952	-0.21%
2018/04/12	4	171.50	0	0.00	170.00	4	1,938	0.21%
2018/04/11	4	161.13	1	163.50	171.50	3	1,884	0.16%
2018/04/10	5	167.00	4	161.75	156.00	1	1,801	0.06%
2018/04/09	3	176.17	2	171.00	170.00	1	1,692	0.06%
2018/04/03	2	163.00	1	164.50	170.50	1	1,604	0.06%
2018/04/02	1	155.00	7	152.79	155.00	-6	1,525	-0.39%
2018/03/31	1	138.50	0	0.00	141.00	1	1,265	0.08%
2018/03/30	0	0.00	6	128.50	128.50	-6	1,217	-0.49%
2018/03/29	0	0.00	2	114.50	117.00	-2	1,171	-0.17%
2018/03/28	8	111.25	3	113.17	106.50	5	1,120	0.45%
2018/03/27	3	105.00	2	106.00	108.00	1	1,008	0.10%
2018/03/26	0	0.00	31	98.30	98.30	-31	882	-3.51%
2018/03/21	0	0.00	2	90.70	89.10	-2	826	-0.24%
2018/03/20	2	90.75	23	90.93	89.90	-21	797	-2.63%
2018/03/19	1	88.50	2	87.30	87.10	-1	732	-0.14%
2018/03/16	1	84.70	0	0.00	82.90	1	695	0.14%
2018/03/13	0	0.00	1	79.60	80.50	-1	702	-0.14%
2018/03/12	1	80.90	3	79.30	80.20	-2	717	-0.28%
2018/03/05	1	78.10	1	78.50	77.90	0	872	0.00%
2018/03/02	2	81.55	1	80.20	79.80	1	916	0.11%
2018/02/27	1	78.40	0	0.00	77.80	1	919	0.11%
2018/02/26	1	77.00	0	0.00	76.50	1	912	0.11%
2018/02/23	1	76.60	0	0.00	75.90	1	911	0.11%
2018/02/21	2	74.70	0	0.00	76.10	2	906	0.22%
2018/01/30	0	0.00	9	83.60	83.60	-9	842	-1.07%
2018/01/22	1	86.50	0	0.00	86.70	1	805	0.12%
2018/01/11	3	87.83	3	88.20	87.00	0	658	0.00%
2018/01/10	0	0.00	2	84.90	86.10	-2	593	-0.34%
2018/01/08	0	0.00	2	84.70	84.60	-2	562	-0.36%