聯上 (4113)-元大-竹山券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	32.60	0	0.00	31.75	2	1,339	0.15%
2024/11/18	0	0.00	1.7	29.41	29.50	-1.7	1,308	-0.13%
2024/10/29	0	0.00	2	28.30	28.10	-2	1,658	-0.12%
2024/10/28	1	28.80	0	0.00	28.75	1	1,637	0.06%
2024/10/25	1	29.50	0	0.00	29.00	1	1,653	0.06%
2024/10/24	0	0.00	1	29.60	29.50	-1	1,693	-0.06%
2024/10/22	1	29.90	0	0.00	30.35	1	1,737	0.06%
2024/10/16	6	32.19	6	31.78	31.85	0	2,029	0.00%
2024/10/07	0	0.00	2	33.65	33.50	-2	2,212	-0.09%
2024/09/27	2	36.35	0	0.00	36.40	2	2,169	0.09%
2024/09/24	0.3	35.95	0	0.00	35.80	0.3	2,150	0.01%
2024/09/19	0	0.00	1	42.40	44.30	-1	1,988	-0.05%
2024/09/09	0	0.00	4	43.74	44.65	-4	2,017	-0.20%
2024/09/05	4	45.60	0	0.00	44.90	4	2,107	0.19%
2024/08/29	1	44.65	0	0.00	44.55	1	2,355	0.04%
2024/08/23	3	47.30	0	0.00	45.95	3	2,531	0.12%
2024/08/22	2	48.55	0	0.00	48.85	2	2,501	0.08%
2024/08/21	1	49.40	0	0.00	50.10	1	2,488	0.04%
2024/08/16	1	55.10	1	53.80	53.00	0	2,456	0.00%
2024/08/05	1	48.40	0	0.00	47.80	1	2,318	0.04%
2024/07/31	1	55.20	0	0.00	54.20	1	2,263	0.04%
2024/07/22	1	52.00	0	0.00	52.50	1	2,156	0.05%
2024/07/17	4	57.60	2	56.85	57.20	2	1,996	0.10%
2024/07/16	2	55.60	2	56.20	56.30	0	1,854	0.00%
2024/06/17	1	53.10	1	51.20	52.40	0	1,644	0.00%
2024/06/14	0	0.00	2	57.00	56.80	-2	1,565	-0.13%
2024/06/13	2	57.85	3	56.33	57.50	-1	1,579	-0.06%
2024/06/11	0	0.00	1	66.10	64.60	-1	1,544	-0.06%
2024/06/07	2	65.75	0	0.00	64.90	2	1,483	0.13%
2024/05/29	2	50.40	0	0.00	50.50	2	1,087	0.18%
2024/04/23	0	43.70	0	0.00	44.00	0	1,083	0.00%
2024/04/18	2	41.30	2	42.35	43.10	0	1,066	0.00%
2024/04/15	0	0.00	1	44.10	44.15	-1	1,063	-0.09%
2024/04/12	2	43.68	1	42.85	44.40	1	1,059	0.09%
2024/02/27	0	0.00	5	38.40	39.60	-5	980	-0.51%
2024/01/09	0	0.00	2	31.30	30.75	-2	937	-0.21%
2024/01/02	0	0.00	3	31.20	31.60	-3	898	-0.33%
2023/12/29	4	30.26	0	0.00	30.45	4	880	0.45%
2023/12/21	0	0.00	3	29.93	29.90	-3	903	-0.33%
2023/12/19	3	29.78	0	0.00	29.90	3	921	0.33%
2023/12/11	5	29.65	0	0.00	29.60	5	901	0.55%
2023/12/05	1	31.30	0	0.00	31.55	1	824	0.12%
2023/11/21	0	0.00	2	30.30	30.05	-2	799	-0.25%
2023/11/16	0	0.00	1	30.00	30.15	-1	849	-0.12%
2023/11/07	2	27.40	1	26.80	27.50	1	835	0.12%
2023/11/06	0	0.00	1	26.05	26.05	-1	809	-0.12%
2023/10/31	0	0.00	10	25.50	25.40	-10	820	-1.22%
2023/10/19	0	0.00	2	25.75	25.70	-2	829	-0.24%
2023/10/16	2	25.15	2	25.20	25.25	0	841	0.00%
2023/10/05	0	0.00	4	24.85	25.00	-4	848	-0.47%
2023/09/25	4	25.33	1	25.50	25.15	3	799	0.38%
2023/08/18	0	0.00	2	21.25	21.20	-2	566	-0.35%
2023/08/11	0	0.00	1	20.00	20.10	-1	509	-0.20%
2023/08/07	0	0.00	1	19.40	19.85	-1	501	-0.20%
2023/06/05	10	16.25	0	0.00	16.20	10	625	1.60%
2023/04/24	0	0.00	20	16.40	16.45	-20	978	-2.04%
2023/04/17	0	0.00	1	16.75	16.75	-1	1,049	-0.10%
2023/04/13	0	0.00	1	16.50	16.40	-1	1,030	-0.10%
2023/04/12	0	0.00	10	16.35	16.40	-10	1,009	-0.99%
2023/03/29	10	15.45	0	0.00	15.40	10	905	1.10%
2023/03/08	4	15.00	0	0.00	15.00	4	984	0.41%
2023/03/02	16	14.89	0	0.00	14.85	16	951	1.68%
2023/03/01	0	0.00	5	14.80	14.90	-5	931	-0.54%
2023/02/21	0	13.75	0	0.00	13.75	0	853	0.00%
2023/02/09	5	13.50	0	0.00	13.50	5	806	0.62%
2023/02/07	0	0.00	10	13.25	13.50	-10	794	-1.26%
2023/02/06	10	12.88	0	0.00	12.90	10	778	1.28%
2022/02/07	0	15.70	0	0.00	14.40	0	320	0.00%
2021/08/13	0	0.00	3	13.75	13.70	-3	196	-1.53%
2021/05/12	1	12.75	0	0.00	12.90	1	363	0.28%
2021/05/11	1	13.25	2	13.35	13.25	-1	351	-0.28%
2021/05/04	1	13.30	0	0.00	13.50	1	333	0.30%
2021/04/14	0	0.00	6	14.35	14.25	-6	292	-2.05%
2021/04/07	0	0.00	1	14.40	14.50	-1	275	-0.36%
2021/03/18	1	13.35	0	0.00	13.45	1	226	0.44%
2021/02/25	0	0.00	2	13.50	13.40	-2	297	-0.67%
2021/02/23	0	0.00	2	13.40	13.60	-2	302	-0.66%
2021/01/27	0	0.00	5	12.90	12.95	-5	325	-1.53%
2021/01/26	0	0.00	10	13.08	12.95	-10	328	-3.05%
2020/12/16	2	13.25	0	0.00	13.25	2	355	0.56%
2020/12/09	1	12.85	0	0.00	12.95	1	372	0.27%
2020/12/03	0	0.00	2	14.35	14.20	-2	355	-0.56%
2020/10/07	1	14.70	0	0.00	14.70	1	608	0.16%
2020/09/30	5	14.55	0	0.00	14.60	5	627	0.80%
2020/09/23	2	14.80	0	0.00	14.65	2	678	0.29%
2020/09/22	2	14.90	0	0.00	14.85	2	679	0.29%
2020/09/17	0	0.00	2	15.05	15.00	-2	676	-0.30%
2020/09/15	2	14.85	0	0.00	14.85	2	667	0.30%
2020/09/10	1	14.80	0	0.00	14.90	1	675	0.15%
2020/09/02	2	15.20	0	0.00	15.25	2	681	0.29%
2020/08/27	5	15.25	0	0.00	15.20	5	676	0.74%
2020/08/25	2	15.25	10	15.30	15.40	-8	662	-1.21%
2020/08/24	7	15.40	2	15.10	15.15	5	640	0.78%
2020/08/21	9	15.60	8	15.24	15.05	1	635	0.16%
2020/08/19	2	15.20	0	0.00	15.10	2	554	0.36%
2020/08/17	5	15.45	0	0.00	15.50	5	549	0.91%
2020/07/10	1	15.35	0	0.00	15.30	1	438	0.23%
2020/07/08	0	0.00	11	15.77	15.75	-11	429	-2.56%
2020/07/03	0	0.00	2	15.15	15.15	-2	386	-0.52%
2020/06/18	4	14.60	0	0.00	14.60	4	391	1.02%
2020/06/17	8	14.04	0	0.00	14.15	8	388	2.06%
2020/06/16	2	14.05	0	0.00	14.05	2	393	0.51%
2020/05/04	0	0.00	1	12.95	13.00	-1	544	-0.18%
2020/04/14	1	12.80	0	0.00	12.80	1	650	0.15%
2020/03/26	0	0.00	1	13.50	13.50	-1	1,043	-0.10%
2020/03/25	0	0.00	2	12.40	12.40	-2	1,033	-0.19%
2020/03/20	0	0.00	1	10.75	10.75	-1	1,045	-0.10%
2020/01/31	2	15.65	0	0.00	15.50	2	1,238	0.16%
2020/01/30	1	15.80	0	0.00	15.45	1	1,280	0.08%
2020/01/14	0	0.00	3	16.85	16.85	-3	1,232	-0.24%
2020/01/10	3	16.60	0	0.00	16.70	3	1,220	0.25%
2020/01/06	2	16.30	0	0.00	16.75	2	1,199	0.17%
2020/01/03	4	17.25	0	0.00	16.85	4	1,179	0.34%
2019/12/31	1	16.90	0	0.00	16.70	1	1,147	0.09%
2019/12/30	3	17.53	0	0.00	17.50	3	1,106	0.27%
2019/12/26	2	17.35	0	0.00	17.40	2	932	0.21%
2019/12/24	1	16.80	1	16.90	16.80	0	861	0.00%
2019/12/23	2	16.05	0	0.00	16.30	2	804	0.25%
2019/12/13	2	15.10	0	0.00	14.95	2	726	0.28%
2019/11/28	0	0.00	15	13.93	13.90	-15	693	-2.16%
2019/11/25	0	0.00	2	13.95	13.90	-2	683	-0.29%
2019/11/21	5	14.00	0	0.00	14.10	5	672	0.74%
2019/11/20	2	13.90	0	0.00	13.95	2	668	0.30%
2019/11/18	10	14.00	0	0.00	14.00	10	650	1.54%
2019/11/15	0	0.00	10	14.25	14.20	-10	642	-1.56%
2019/11/07	10	13.85	0	0.00	13.75	10	595	1.68%
2019/11/01	0	0.00	20	13.07	13.15	-20	409	-4.89%
2019/10/31	2	13.00	10.5	13.03	13.00	-8.5	389	-2.19%
2019/10/30	0	0.00	2	12.80	12.75	-2	336	-0.59%
2019/10/29	20	12.40	0	0.00	12.20	20	284	7.02%
2019/06/26	0	0.00	2	10.90	10.95	-2	322	-0.62%
2019/06/19	0	0.00	2	10.95	11.00	-2	447	-0.45%
2019/05/13	10	11.65	0	0.00	11.75	10	661	1.51%
2019/05/06	0	0.00	10	11.05	11.00	-10	622	-1.61%
2019/04/08	0	0.00	0.8	11.75	11.85	-0.8	658	-0.12%
2019/04/01	0	0.00	20	12.25	12.25	-20	744	-2.69%
2018/12/25	11	12.05	0	0.00	11.95	11	938	1.17%
2018/12/19	0	0.00	10	11.83	11.45	-10	786	-1.27%
2018/12/14	4	12.58	1	12.40	12.35	3	720	0.42%
2018/12/07	0	0.00	1	11.45	11.40	-1	418	-0.24%
2018/11/30	1	10.75	0	0.00	10.75	1	357	0.28%
2018/11/02	10	10.71	0	0.00	10.75	10	339	2.94%
2018/05/30	1	10.50	0	0.00	10.50	1	505	0.20%
2018/05/29	19	10.50	0	0.00	10.50	19	509	3.73%
2018/04/09	0	0.00	5	10.80	10.80	-5	433	-1.15%
2018/03/28	0	0.00	2	10.50	10.50	-2	434	-0.46%
2018/03/27	4	10.48	4	10.55	10.50	0	435	0.00%
2018/03/26	2	10.45	2	10.50	10.45	0	431	0.00%
2018/03/23	2	10.40	0	0.00	10.40	2	425	0.47%
2018/03/16	0	0.00	2	10.60	10.55	-2	397	-0.50%
2018/03/15	2	10.45	4	10.55	10.50	-2	392	-0.51%
2018/03/13	9	10.60	2	10.50	10.60	7	390	1.79%
2018/03/12	10	10.63	8	10.66	10.70	2	382	0.52%
2018/03/09	0	0.00	2	10.20	10.20	-2	303	-0.66%
2018/03/08	2	10.20	2	10.30	10.20	0	301	0.00%
2018/02/27	2	10.15	2	10.25	10.25	0	280	0.00%
2018/02/23	2	10.15	2	10.20	10.15	0	271	0.00%
2018/02/21	2	10.10	2	10.18	10.20	0	281	0.00%
2018/02/09	0	0.00	2	10.00	9.98	-2	276	-0.72%
2018/02/08	2	10.00	0	0.00	10.05	2	267	0.75%
2018/02/07	2	10.00	2	10.15	10.10	0	261	0.00%
2018/02/06	2	9.90	2	9.97	9.91	0	254	0.00%
2018/02/01	2	10.15	0	0.00	10.15	2	234	0.85%
2018/01/31	0	0.00	4	10.20	10.35	-4	242	-1.65%
2018/01/29	4	10.03	0	0.00	10.00	4	241	1.66%