智擎 (4162)-元大-竹山券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
86.7
漲跌
▲0.4
漲幅
+0.46%
成交量
570張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	95.35	93.80	-2	1,031	-0.19%
2024/11/21	1	97.00	0	0.00	96.20	1	1,021	0.10%
2024/11/13	0	0.00	1	105.00	106.50	-1	946	-0.11%
2024/11/08	1	103.00	0	0.00	103.00	1	873	0.11%
2024/11/06	1.5	105.50	2	105.25	102.50	-0.5	826	-0.06%
2024/11/05	1	100.00	1	101.50	106.00	0	782	0.00%
2024/11/04	5	102.70	0	0.00	100.00	5	758	0.66%
2024/11/01	0.5	107.00	2	108.50	105.00	-1.5	730	-0.21%
2024/10/30	0	0.00	2	100.50	102.00	-2	617	-0.32%
2024/10/29	2	100.50	0	0.00	100.50	2	604	0.33%
2024/10/28	1	101.50	0	0.00	102.00	1	576	0.17%
2024/10/25	0	0.00	2	98.70	97.40	-2	513	-0.39%
2024/10/24	3	99.80	1.5	99.29	98.30	1.5	494	0.31%
2024/10/23	0	0.00	0.4	94.50	93.70	-0.4	424	-0.10%
2024/09/20	0.2	87.70	0	0.00	87.40	0.2	644	0.03%
2024/08/13	0.2	84.70	0	0.00	84.40	0.2	772	0.02%
2024/08/12	0.1	84.80	0	0.00	84.90	0.1	780	0.02%
2024/07/31	0.3	93.20	0	0.00	93.20	0.3	736	0.04%
2024/07/19	1	100.00	1	96.30	94.20	0	708	0.00%
2024/07/18	1	100.00	1	99.30	99.40	0	676	0.00%
2024/07/10	0.3	96.70	0	0.00	96.60	0.3	658	0.05%
2024/07/09	1	101.00	1	100.00	96.30	0	668	0.00%
2024/07/01	0	0.00	0.2	100.50	101.00	-0.2	610	-0.03%
2024/06/27	2	97.35	0	0.00	95.70	2	582	0.34%
2024/06/26	0	0.00	0.4	97.50	97.60	-0.4	576	-0.07%
2024/06/24	0.2	93.20	0	0.00	93.20	0.2	589	0.03%
2024/06/13	0	0.00	0.2	97.10	96.90	-0.2	651	-0.03%
2024/06/04	0.2	91.70	0	0.00	90.80	0.2	647	0.03%
2024/05/14	0	0.00	45	95.59	94.30	-45	1,043	-4.31%
2024/05/13	45	92.62	0	0.00	92.60	45	1,038	4.33%
2024/04/16	0.1	92.40	0	0.00	91.00	0.1	1,557	0.01%
2024/04/09	0	0.00	2	98.40	97.60	-2	1,722	-0.12%
2024/04/03	0	0.00	1	97.50	99.00	-1	1,777	-0.06%
2024/04/02	2	99.60	0	0.00	98.90	2	1,780	0.11%
2024/04/01	0	0.00	0	99.90	99.60	0	1,805	0.00%
2024/03/28	0	0.00	1	100.00	99.40	-1	1,839	-0.05%
2024/03/27	1	96.80	0	0.00	99.70	1	1,828	0.05%
2024/03/25	1	100.50	0	0.00	101.00	1	1,816	0.06%
2024/03/15	0	93.95	0	0.00	93.20	0	1,863	0.00%
2024/03/07	1	98.50	1	96.70	99.30	0	1,930	0.00%
2024/03/06	2	98.65	0	0.00	98.10	2	1,937	0.10%
2024/02/29	0	103.00	0	0.00	103.50	0	1,986	0.00%
2024/02/21	1	103.00	0	0.00	101.50	1	2,043	0.05%
2024/02/20	1	100.50	0	0.00	101.50	1	2,058	0.05%
2024/02/19	0	0.00	1	101.50	101.50	-1	2,075	-0.05%
2024/02/16	0	0.00	4	106.38	102.00	-4	2,096	-0.19%
2024/02/15	3	110.83	54	111.06	110.50	-51	2,060	-2.48%
2024/02/05	35	106.00	0	0.00	106.50	35	2,024	1.73%
2024/01/31	2	106.75	1	105.50	106.00	1	2,396	0.04%
2024/01/30	0	0.00	1	105.00	105.00	-1	2,702	-0.04%
2024/01/29	1	109.50	2	106.25	106.00	-1	2,760	-0.04%
2024/01/26	6	107.58	4	109.75	108.50	2	2,838	0.07%
2024/01/25	1	105.00	2	104.50	105.00	-1	2,782	-0.04%
2024/01/24	16	99.72	0	0.00	100.50	16	2,896	0.55%
2024/01/17	1.1	98.87	1	98.70	98.30	0.1	4,079	0.00%
2024/01/08	1	107.50	0	0.00	108.00	1	4,592	0.02%
2024/01/05	0	0.00	1	105.50	109.00	-1	4,607	-0.02%
2024/01/03	0	0.00	2	108.25	106.00	-2	4,625	-0.04%
2024/01/02	1	110.00	1	106.50	110.00	0	4,583	0.00%
2023/12/29	1	105.50	0	0.00	105.50	1	4,537	0.02%
2023/12/27	1	106.50	2	107.00	105.00	-1	4,516	-0.02%
2023/12/25	0	0.00	1	105.00	105.00	-1	4,477	-0.02%
2023/12/13	0	99.00	0	0.00	98.60	0	4,388	0.00%
2023/12/08	0.2	100.00	0	0.00	99.40	0.2	4,356	0.00%
2023/12/06	0.1	100.50	0	0.00	100.50	0.1	4,337	0.00%
2023/12/05	1	103.00	0	0.00	101.50	1	4,321	0.02%
2023/12/01	3	103.67	1	103.00	103.00	2	4,277	0.05%
2023/11/28	0.1	100.50	1.3	100.80	101.50	-1.2	4,258	-0.03%
2023/11/27	0	0.00	2	103.25	103.00	-2	4,236	-0.05%
2023/11/24	4	105.00	12	104.00	104.00	-8	4,177	-0.19%
2023/11/23	3	104.50	15	102.97	104.00	-12	4,154	-0.29%
2023/11/22	0	0.00	22	102.09	101.50	-22	4,125	-0.53%
2023/11/21	1	101.50	1	101.50	101.00	0	4,102	0.00%
2023/11/16	3.1	102.83	1	104.50	102.50	2.1	4,013	0.05%
2023/11/15	42	104.48	3	105.33	103.50	39	3,985	0.98%
2023/11/14	3	103.67	0.3	103.50	103.00	2.7	3,965	0.07%
2023/11/13	2	104.50	2	106.75	106.50	0	3,934	0.00%
2023/11/10	1.2	106.16	0	0.00	106.50	1.2	3,926	0.03%
2023/11/09	6	113.42	4	113.00	111.00	2	3,726	0.05%
2023/11/08	1	109.50	0	0.00	112.50	1	3,665	0.03%
2023/11/07	5.1	116.28	5	119.80	114.00	0.1	3,538	0.00%
2023/11/03	3.1	114.58	2	112.00	112.00	1.1	3,144	0.03%
2023/11/02	3	114.50	13.2	112.80	114.00	-10.2	3,014	-0.34%
2023/11/01	12.3	115.51	11	114.14	114.50	1.3	2,887	0.05%
2023/10/31	3	115.50	4.3	113.69	113.50	-1.3	2,729	-0.05%
2023/10/30	19.3	117.77	15	117.13	116.00	4.3	2,559	0.17%
2023/10/27	17	112.56	18.7	114.05	118.00	-1.7	2,229	-0.08%
2023/10/26	1	112.50	3.3	108.65	107.50	-2.3	2,001	-0.11%
2023/10/25	34	112.47	32.3	112.80	111.50	1.7	1,802	0.09%
2023/10/24	29.2	104.12	29	104.47	110.00	0.2	1,545	0.01%
2023/10/23	3	96.93	3	99.00	100.00	0	1,117	0.00%
2023/10/19	0.2	87.70	0	0.00	90.70	0.2	1,008	0.02%
2023/10/18	5	90.50	5	87.40	87.30	0	1,005	0.00%
2023/10/16	0.2	93.60	0	0.00	91.20	0.2	1,008	0.01%
2023/10/11	0	0.00	0.3	94.90	95.20	-0.3	989	-0.03%
2023/10/06	0	0.00	4	91.35	90.00	-4	941	-0.43%
2023/10/05	0	0.00	2	88.15	87.70	-2	922	-0.22%
2023/10/02	0.2	86.90	1	87.00	88.20	-0.8	995	-0.08%
2023/09/26	1	86.30	0	0.00	86.00	1	1,024	0.10%
2023/09/21	0	0.00	1	88.60	87.30	-1	1,062	-0.09%
2023/09/20	1	88.30	0	0.00	89.80	1	1,061	0.10%
2023/09/18	1	89.20	5	89.18	87.60	-4	1,060	-0.38%
2023/09/14	0.2	85.10	0	0.00	85.00	0.2	1,035	0.02%
2023/09/12	3	83.47	0	0.00	83.50	3	1,050	0.29%
2023/09/11	0	0.00	0.2	84.60	84.10	-0.2	1,055	-0.02%
2023/09/07	0.1	86.10	0	0.00	86.40	0.1	1,059	0.01%
2023/09/05	0.2	87.80	0	0.00	86.50	0.2	1,063	0.02%
2023/09/01	2	90.10	18	89.93	89.10	-16	1,071	-1.49%
2023/08/31	0	86.10	0	0.00	86.90	0	1,028	0.00%
2023/08/30	0.5	85.90	0	0.00	85.80	0.5	1,029	0.05%
2023/08/16	2	85.15	4	86.73	87.00	-2	1,094	-0.18%
2023/08/15	0.1	80.80	0	0.00	81.00	0.1	1,053	0.00%
2023/08/14	1.1	82.15	0	0.00	81.30	1.1	1,056	0.11%
2023/08/09	10	84.40	10	84.80	84.90	0	1,090	0.00%
2023/08/02	5	83.22	8	82.13	81.90	-3	1,133	-0.26%
2023/08/01	3	84.80	2	86.10	84.90	1	1,126	0.09%
2023/07/31	2	85.35	0	0.00	84.50	2	1,142	0.18%
2023/07/28	3	85.53	1	85.30	85.40	2	1,167	0.17%
2023/07/27	2	86.40	0	0.00	86.20	2	1,168	0.17%
2023/07/26	4	86.10	0	0.00	85.00	4	1,180	0.34%
2023/07/25	4	86.33	0	0.00	87.50	4	1,172	0.34%
2023/07/24	2	86.70	0	0.00	86.00	2	1,159	0.17%
2023/07/14	1	89.40	1	88.20	88.20	0	1,280	0.00%
2023/07/12	0	0.00	1	85.90	86.00	-1	1,273	-0.08%
2023/07/11	5.2	88.96	0	0.00	87.80	5.2	1,273	0.41%
2023/07/10	4	92.63	0	0.00	92.00	4	1,244	0.32%
2023/06/30	2	97.55	1	97.80	97.50	1	1,342	0.07%
2023/06/27	1	95.20	0	0.00	94.60	1	1,428	0.07%
2023/06/20	0	0.00	1	93.30	93.20	-1	1,549	-0.06%
2023/06/19	1	95.70	0	0.00	94.40	1	1,553	0.06%
2023/06/12	0.2	95.40	2	94.40	94.20	-1.8	1,621	-0.11%
2023/06/08	2	96.50	0	0.00	95.70	2	1,691	0.12%
2023/06/05	0	0.00	1	94.40	94.30	-1	1,801	-0.06%
2023/06/02	3	94.53	2	93.60	93.40	1	1,833	0.05%
2023/05/23	1	96.00	1	99.30	99.00	0	1,943	0.00%
2023/05/19	1	94.90	1	93.80	93.40	0	2,001	0.00%
2023/05/16	0	93.00	0	0.00	93.10	0	2,060	0.00%
2023/05/15	0	94.00	0	0.00	92.60	0	2,088	0.00%
2023/05/12	0.1	95.00	0	0.00	94.70	0.1	2,145	0.01%
2023/05/09	2.3	97.76	1	97.70	96.90	1.3	2,461	0.05%
2023/05/08	0	0.00	2	99.80	99.60	-2	2,559	-0.08%
2023/04/26	0.1	94.86	0	0.00	96.00	0.1	3,085	0.00%
2023/04/25	1.3	98.26	0	0.00	97.00	1.3	3,132	0.04%
2023/04/24	0.2	98.70	0	0.00	98.70	0.2	3,242	0.01%
2023/04/21	1.1	103.80	0	0.00	98.20	1.1	3,315	0.03%
2023/04/20	4	107.50	0	0.00	103.50	4	3,315	0.12%
2023/04/19	2	107.50	0	0.00	107.00	2	3,368	0.06%
2023/04/18	0	0.00	1	106.00	105.00	-1	3,402	-0.03%
2023/04/17	0.2	105.07	1	105.50	105.00	-0.8	3,534	-0.02%
2023/04/11	0	0.00	1	106.00	106.50	-1	4,052	-0.02%
2023/04/07	0	0.00	1	111.50	111.50	-1	4,351	-0.02%
2023/04/06	1	112.00	2	111.00	110.00	-1	4,621	-0.02%
2023/03/30	1	109.50	1	109.50	109.50	0	4,884	0.00%
2023/03/29	5	110.70	2	111.00	111.00	3	4,941	0.06%
2023/03/28	0	0.00	1	109.50	107.00	-1	5,010	-0.02%
2023/03/27	1	113.50	0	0.00	112.50	1	5,058	0.02%
2023/03/24	0	0.00	4	109.63	113.00	-4	5,137	-0.08%
2023/03/23	1	104.00	0	0.00	104.00	1	5,183	0.02%
2023/03/21	0	105.50	0	0.00	105.00	0	5,597	0.00%
2023/03/16	1	105.98	0	0.00	103.00	1	6,010	0.02%
2023/03/15	0	107.50	0	0.00	108.50	0	6,188	0.00%
2023/03/14	0	107.50	0	0.00	107.00	0	6,477	0.00%
2023/03/13	0.1	105.00	1	104.00	106.50	-0.9	6,694	-0.01%
2023/03/10	1.1	106.98	1	107.00	105.50	0.1	6,961	0.00%
2023/03/09	1.1	109.45	1	109.00	108.00	0.1	7,442	0.00%
2023/03/08	1.1	110.52	0	0.00	110.00	1.1	7,646	0.01%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/22	1	115.50	1	118.00	115.50	0	9,912	0.00%
2023/02/21	0	120.00	1	120.00	118.50	-1	10,128	-0.01%
2023/02/20	8	123.00	8	120.75	119.00	0	10,449	0.00%
2023/02/17	2	118.75	0	0.00	120.50	2	10,652	0.02%
2023/02/14	1	115.00	2	115.25	116.50	-1	11,330	-0.01%
2023/02/13	1	116.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	0	0.00	1.9	118.09	116.50	-1.9	11,668	-0.02%
2023/02/09	2	124.25	2.5	123.70	121.00	-0.5	11,688	0.00%
2023/02/08	2	122.25	1	121.50	123.00	1	11,638	0.01%
2023/02/07	1	121.50	0	0.00	121.00	1	11,670	0.01%
2023/02/06	2	123.25	1	121.50	121.50	1	11,669	0.01%
2023/02/03	0	0.00	3	119.50	119.00	-3	11,657	-0.03%
2023/02/02	0.5	119.00	1.1	115.86	119.00	-0.6	11,675	-0.01%
2023/02/01	1	114.00	1	115.00	114.50	0	11,803	0.00%
2023/01/31	1	112.00	0	0.00	115.00	1	11,910	0.01%
2023/01/16	0.1	114.00	0	0.00	114.00	0.1	11,956	0.00%
2023/01/13	2	117.25	1.1	117.03	117.00	0.9	11,920	0.01%
2023/01/12	3.1	119.95	1	116.50	116.00	2.1	11,956	0.02%
2023/01/11	1	129.50	1	126.00	122.50	0	11,929	0.00%
2023/01/09	11	128.77	12	129.13	128.50	-1	12,071	-0.01%
2023/01/06	0	0.00	1	125.00	125.50	-1	12,121	-0.01%
2023/01/05	0	0.00	0.1	131.00	126.00	-0.1	12,308	0.00%
2023/01/04	32	133.48	33	131.53	131.50	-1	12,352	-0.01%
2023/01/03	2	127.00	3	126.83	128.00	-1	12,332	-0.01%
2022/12/30	2	126.50	4	126.25	125.00	-2	12,404	-0.02%
2022/12/29	4	121.00	4	124.00	125.00	0	12,503	0.00%
2022/12/28	23	125.22	23	124.80	124.00	0	12,557	0.00%
2022/12/27	57.1	125.95	58	123.86	126.00	-1	12,773	-0.01%
2022/12/26	26	125.33	29	125.14	123.50	-3	12,916	-0.02%
2022/12/23	5	121.10	3	119.00	118.50	2	12,901	0.02%
2022/12/22	6	120.67	4	121.00	121.00	2	13,302	0.02%
2022/12/21	0	0.00	0.1	117.00	116.00	-0.1	13,477	0.00%
2022/12/19	0	0.00	1	121.00	121.00	-1	14,066	-0.01%
2022/12/16	3.1	119.33	0	0.00	117.50	3.1	14,567	0.02%
2022/12/14	2	122.75	1	119.50	125.50	1	15,006	0.01%
2022/12/13	21	129.88	21	128.93	124.00	0	14,922	0.00%
2022/12/09	2	125.75	4	127.25	126.00	-2	15,054	-0.01%
2022/12/08	2.1	131.71	8	129.69	126.50	-6	15,116	-0.04%
2022/12/07	0	0.00	4	137.75	133.00	-4	15,242	-0.03%
2022/12/06	6	140.50	3	138.83	137.50	3	15,318	0.02%
2022/12/05	8	145.56	8	146.50	146.00	0	15,276	0.00%
2022/12/02	5	143.50	3	143.83	140.50	2	15,297	0.01%
2022/12/01	35	141.43	32	146.31	145.50	3	15,224	0.02%
2022/11/30	25	138.96	35	139.19	139.00	-10	15,098	-0.07%
2022/11/29	8	135.44	2	133.75	134.50	6	15,207	0.04%
2022/11/28	1	140.00	6.3	140.01	137.50	-5.3	15,301	-0.03%
2022/11/25	1	134.50	3	137.50	133.00	-2	15,609	-0.01%
2022/11/24	43	137.69	41	137.54	138.50	2	15,786	0.01%
2022/11/23	17.1	138.18	6	138.17	139.00	11.1	15,790	0.07%
2022/11/22	55	137.34	55	131.13	133.00	0	15,724	0.00%
2022/11/21	33	137.83	34.1	137.76	140.00	-1.1	15,677	-0.01%
2022/11/18	39.1	130.58	40	131.21	132.00	-0.9	16,016	-0.01%
2022/11/17	19	130.76	15	132.27	129.00	4	16,067	0.02%
2022/11/16	0	0.00	18	126.06	127.50	-18	16,387	-0.11%
2022/11/15	13	122.73	0	0.00	122.50	13	16,170	0.08%
2022/11/14	8	126.25	8	124.50	125.50	0	16,146	0.00%
2022/11/11	3	117.50	12	123.17	123.50	-9	15,907	-0.06%
2022/11/10	0	0.00	5	112.50	112.50	-5	15,655	-0.03%
2022/11/09	9	102.67	5	107.00	102.50	4	15,721	0.03%
2022/11/08	60	102.13	52	100.87	103.50	8	15,558	0.05%
2022/11/07	1	96.90	1	97.20	98.30	0	15,366	0.00%
2022/11/04	3	94.86	1	95.70	95.70	2	15,294	0.01%
2022/11/03	3	96.87	2	96.40	96.10	1	15,262	0.01%
2022/11/02	1	97.90	0	0.00	98.90	1	15,193	0.01%
2022/11/01	5	97.10	5	96.74	97.20	0	15,161	0.00%
2022/10/31	1.1	93.09	4	95.65	94.80	-2.9	15,243	-0.02%
2022/10/28	4	98.03	3	97.77	90.90	1	15,161	0.01%
2022/10/27	11	96.97	11	98.22	98.10	0	15,131	0.00%
2022/10/26	8	94.38	5	93.70	94.10	3	15,095	0.02%
2022/10/25	1	94.00	1	95.00	94.00	0	15,137	0.00%
2022/10/21	1.1	97.99	0	0.00	97.00	1.1	15,130	0.01%
2022/10/20	0.1	100.00	1	104.00	103.00	-0.9	15,319	-0.01%
2022/10/19	0.2	105.75	0	0.00	103.00	0.2	15,390	0.00%
2022/10/17	1.2	101.46	1	97.60	104.50	0.2	15,629	0.00%
2022/10/14	4	103.13	3	105.50	105.50	1	15,523	0.01%
2022/10/13	6	97.63	8	99.26	97.30	-2	15,500	-0.01%
2022/10/12	2	106.50	1	107.00	107.00	1	15,437	0.01%
2022/10/11	9.1	106.65	11	106.50	106.50	-1.9	15,317	-0.01%
2022/10/07	3.5	110.93	2	111.00	111.00	1.5	15,252	0.01%
2022/10/06	35	108.24	33	106.29	112.00	2	15,299	0.01%
2022/10/05	2	111.50	3	109.00	108.50	-1	15,330	-0.01%
2022/10/04	5	109.60	4	113.00	109.50	1	15,561	0.01%
2022/10/03	4	113.50	5	112.20	107.50	-1	15,465	-0.01%
2022/09/30	2.1	112.78	2	114.00	118.00	0.1	15,151	0.00%
2022/09/29	3.4	121.00	24	117.48	117.00	-20.6	15,015	-0.14%
2022/09/28	1.1	123.80	1.1	114.00	114.00	0	14,622	0.00%
2022/09/27	6	122.92	4	125.88	126.50	2	14,448	0.01%
2022/09/26	3.5	128.50	4	125.75	128.00	-0.5	14,123	0.00%
2022/09/23	17	138.35	11	134.45	128.50	6	13,976	0.04%
2022/09/22	33	135.59	33	134.97	141.50	0	13,628	0.00%
2022/09/21	31	128.56	31	129.69	129.00	0	13,306	0.00%
2022/09/19	0.1	133.10	1	128.50	129.00	-1	13,139	-0.01%
2022/09/16	0	0.00	1	133.50	136.00	-1	13,015	-0.01%
2022/09/15	1	138.50	1	133.50	133.00	0	13,148	0.00%
2022/09/14	30	138.53	29	136.53	136.00	1	13,158	0.01%
2022/09/13	12.1	136.35	2	140.50	136.00	10.1	12,977	0.08%
2022/09/12	3	138.50	3	136.50	138.00	0	12,917	0.00%
2022/09/08	31	134.65	29	133.33	137.50	2	12,752	0.02%
2022/09/06	0.1	130.50	1	127.50	131.00	-0.9	12,350	-0.01%
2022/09/05	6	135.00	11	138.18	135.50	-5	11,997	-0.04%
2022/09/02	125	136.08	126	135.00	135.00	-1	11,796	-0.01%	大買/大賣/
2022/09/01	79	134.00	74	132.34	135.00	5	11,582	0.04%
2022/08/31	14	132.07	10	130.75	128.00	4	11,057	0.04%
2022/08/30	1	125.00	0	0.00	127.00	1	10,604	0.01%
2022/08/29	2.1	124.52	2	124.50	125.50	0.1	10,338	0.00%
2022/08/26	4.1	129.39	4	127.00	124.50	0.1	10,062	0.00%
2022/08/25	9	129.06	4	129.00	126.00	5	9,671	0.05%
2022/08/24	2	118.25	6	125.50	127.00	-4	8,980	-0.04%
2022/08/23	6	118.92	6.5	116.38	115.50	-0.5	8,671	-0.01%
2022/08/22	1	108.00	7	114.86	115.50	-6	8,082	-0.07%
2022/08/19	5	103.30	6	104.75	105.00	-1	7,963	-0.01%
2022/08/17	0	0.00	4	92.98	93.50	-4	7,567	-0.05%
2022/08/16	3	92.83	3	91.70	91.70	0	7,495	0.00%
2022/08/12	2	87.20	1	87.60	87.50	1	7,396	0.01%
2022/08/10	2	87.05	0	0.00	86.30	2	7,387	0.03%
2022/08/09	3	83.80	0	0.00	85.00	3	7,324	0.04%
2022/08/08	0	0.00	3	81.33	81.60	-3	7,277	-0.04%
2022/08/05	5.1	83.20	3	83.00	83.10	2.1	7,233	0.03%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	16	96.56	17	94.36	94.00	-1	7,129	-0.01%
2022/08/02	2	99.75	2	100.65	99.30	0	6,986	0.00%
2022/08/01	2	103.00	2	102.75	103.00	0	6,882	0.00%
2022/07/29	1	99.50	0	0.00	99.50	1	6,779	0.01%
2022/07/28	1	97.40	1	97.40	98.50	0	6,726	0.00%
2022/07/27	4	99.83	3	99.60	98.20	1	6,671	0.01%
2022/07/26	10.1	98.69	10	99.80	97.20	0.1	6,423	0.00%
2022/07/25	2	98.65	1	100.00	98.20	1	6,342	0.02%
2022/07/22	2.5	96.48	2	96.75	96.50	0.5	6,095	0.01%
2022/07/21	0	0.00	2	90.70	92.70	-2	5,955	-0.03%
2022/07/20	1	93.70	1	91.80	91.10	0	5,939	0.00%
2022/07/18	1	91.80	2	92.75	93.80	-1	5,785	-0.02%
2022/07/15	1	95.80	0	0.00	92.40	1	5,783	0.02%
2022/07/14	6	94.03	2	92.75	94.80	4	5,722	0.07%
2022/07/13	4	94.25	8	95.10	94.60	-4	5,583	-0.07%
2022/07/12	7	93.70	5	90.42	89.60	2	5,517	0.04%
2022/07/11	5	92.12	9	93.31	94.90	-4	5,359	-0.07%
2022/07/07	1	88.80	0	0.00	87.20	1	5,215	0.02%
2022/07/06	10	88.81	5	88.96	89.70	5	5,123	0.10%
2022/07/05	1	87.00	1	88.50	89.50	0	5,001	0.00%
2022/07/01	0	0.00	1	88.90	88.90	-1	4,828	-0.02%
2022/06/30	1	87.00	5	89.70	88.10	-4	4,743	-0.08%
2022/06/29	4	87.68	6	87.90	87.60	-2	4,732	-0.04%
2022/06/27	2	85.30	0	0.00	85.40	2	4,885	0.04%
2022/06/24	2	87.05	11	87.34	88.70	-9	4,994	-0.18%
2022/06/23	10	87.83	7	88.27	88.80	3	4,925	0.06%
2022/06/22	4	85.75	3	84.43	86.10	1	4,738	0.02%
2022/06/21	2	82.15	1	84.00	84.00	1	4,679	0.02%
2022/06/20	1	82.70	2	82.35	81.50	-1	4,778	-0.02%
2022/06/17	0	0.00	2	79.80	80.00	-2	4,725	-0.04%
2022/06/16	0	0.00	1	78.40	76.30	-1	4,721	-0.02%
2022/06/15	1	77.00	0	0.00	76.60	1	4,789	0.02%
2022/06/14	6	75.68	0	0.00	74.70	6	4,902	0.12%
2022/06/13	14	79.63	14	78.10	77.80	0	4,958	0.00%
2022/06/10	5	77.50	1	78.00	77.80	4	4,921	0.08%
2022/06/09	3	74.73	2	74.00	74.70	1	4,887	0.02%
2022/06/08	1	71.30	0	0.00	71.60	1	5,009	0.02%
2022/06/02	1	72.40	1	71.30	71.10	0	5,579	0.00%
2022/05/30	0	0.00	1	73.90	74.30	-1	5,953	-0.02%
2022/05/27	1	72.80	0	0.00	72.80	1	6,174	0.02%
2022/05/26	1	72.00	0	0.00	72.00	1	6,223	0.02%
2022/05/24	1	76.70	0	0.00	74.30	1	6,402	0.02%
2022/05/23	0	0.00	11	76.30	76.10	-11	6,453	-0.17%
2022/05/19	0	0.00	1	76.10	75.70	-1	6,463	-0.02%
2022/05/18	1	80.10	0	0.00	79.00	1	6,430	0.02%
2022/05/17	0	0.00	1	77.60	78.20	-1	6,413	-0.02%
2022/05/16	0	0.00	1	77.70	77.30	-1	6,408	-0.02%
2022/05/13	1	77.80	0	0.00	77.30	1	6,402	0.02%
2022/05/10	1	81.10	1	83.80	80.90	0	6,274	0.00%
2022/05/06	1	83.60	0	0.00	84.60	1	6,205	0.02%
2022/05/05	0	0.00	2	85.80	86.80	-2	6,167	-0.03%
2022/05/04	3	85.77	0	0.00	84.90	3	6,128	0.05%
2022/04/29	1	89.10	2	87.65	87.70	-1	6,022	-0.02%
2022/04/19	1	88.50	6	89.53	87.10	-5	5,498	-0.09%
2022/04/18	1	91.60	0	0.00	89.10	1	5,412	0.02%
2022/04/15	7	89.40	2	86.80	87.80	5	5,216	0.10%
2022/04/14	1	88.00	4	85.20	88.80	-3	4,966	-0.06%
2022/04/12	1	78.00	0	0.00	81.10	1	4,813	0.02%
2022/04/07	2	81.10	2	81.35	80.70	0	4,824	0.00%
2022/04/06	18	84.89	18	83.44	84.60	0	4,806	0.00%
2022/04/01	3	88.07	4	89.70	85.90	-1	4,732	-0.02%
2022/03/31	46	97.29	31	92.19	89.60	15	4,496	0.33%
2022/03/30	0	0.00	1	99.50	98.20	-1	4,203	-0.02%
2022/03/29	11	98.98	10	99.78	99.80	1	4,081	0.02%
2022/03/28	1	99.00	0	0.00	94.60	1	3,854	0.03%
2022/03/25	0	0.00	5	97.08	97.00	-5	3,748	-0.13%
2022/03/23	6	97.38	6	99.20	99.60	0	3,503	0.00%
2022/03/22	8	92.94	5	92.92	94.20	3	3,278	0.09%
2022/03/21	13	92.02	14	90.51	91.00	-1	3,098	-0.03%
2022/03/18	14	91.17	9	92.20	93.00	5	3,007	0.17%
2022/03/17	2	87.90	1	88.50	91.80	1	2,904	0.03%
2022/03/16	12	84.71	12	84.48	84.50	0	2,733	0.00%
2022/03/11	2	84.25	0	0.00	81.20	2	2,459	0.08%
2022/03/10	12	91.65	12	88.20	88.00	0	2,301	0.00%
2022/03/08	2	84.30	2	80.10	80.10	0	1,852	0.00%
2022/03/07	2	89.30	2	85.00	85.00	0	1,753	0.00%
2022/03/04	1	90.80	2	90.20	89.10	-1	1,673	-0.06%
2022/03/03	1	90.60	2	88.75	89.50	-1	1,559	-0.06%
2022/03/02	1	85.80	18	83.15	85.20	-17	1,389	-1.22%
2022/03/01	0	0.00	2	79.30	78.00	-2	1,175	-0.17%
2022/02/25	0	0.00	36	78.32	77.90	-36	1,116	-3.22%
2022/02/24	0	0.00	13	74.25	73.60	-13	1,005	-1.29%
2022/02/23	0	0.00	18	73.16	73.20	-18	912	-1.97%
2022/02/21	0	0.00	25	69.23	70.00	-25	851	-2.94%
2022/02/18	0	0.00	7	67.40	67.40	-7	828	-0.85%
2022/02/17	0	0.00	8	67.85	67.00	-8	830	-0.96%
2022/02/16	0	0.00	10	67.78	67.80	-10	827	-1.21%
2022/02/15	0	0.00	17	67.42	67.60	-17	823	-2.06%
2022/02/10	0	0.00	2	65.20	65.50	-2	796	-0.25%
2022/02/09	0	0.00	2	65.30	65.20	-2	793	-0.25%
2022/02/07	0	60.80	0	0.00	62.90	0	786	0.00%
2022/01/19	1	64.40	0	0.00	64.50	1	777	0.13%
2022/01/14	0	0.00	10	64.78	63.60	-10	777	-1.29%
2022/01/13	6	66.43	0	0.00	66.10	6	771	0.78%
2022/01/07	4	67.70	0	0.00	66.60	4	742	0.54%
2022/01/06	1	68.40	0	0.00	68.70	1	735	0.14%
2022/01/05	0	0.00	1	69.10	67.70	-1	728	-0.14%
2022/01/04	0	0.00	1	69.60	70.00	-1	715	-0.14%
2022/01/03	0	0.00	1	70.70	70.30	-1	709	-0.14%
2021/12/30	2	72.20	6	72.63	72.60	-4	686	-0.58%
2021/12/29	0	0.00	34	70.45	71.50	-34	559	-6.08%
2021/12/27	0	0.00	3	65.90	64.40	-3	483	-0.62%
2021/12/06	0	0.00	7	65.07	63.60	-7	426	-1.64%
2021/12/03	0	0.00	2	64.20	63.80	-2	415	-0.48%
2021/12/02	0	0.00	3	63.10	63.60	-3	402	-0.74%
2021/11/15	5	56.64	0	0.00	56.90	5	286	1.74%
2021/10/27	0	0.00	2	57.40	57.70	-2	324	-0.62%
2021/10/21	0	0.00	2	58.20	58.60	-2	330	-0.61%
2021/10/15	2	57.40	0	0.00	57.70	2	336	0.59%
2021/10/12	2	56.90	0	0.00	56.70	2	347	0.57%
2021/10/07	0	0.00	1	55.50	55.80	-1	347	-0.29%
2021/10/06	0	0.00	4	53.80	53.50	-4	353	-1.13%
2021/10/04	4	55.40	0	0.00	55.00	4	399	1.00%
2021/09/29	5	54.50	0	0.00	54.50	5	400	1.25%
2021/09/22	5	54.88	0	0.00	54.60	5	409	1.22%
2021/09/16	0	0.00	16	56.52	56.40	-16	411	-3.89%
2021/08/16	0	0.00	1	63.80	63.20	-1	549	-0.18%
2021/08/12	1	63.80	0	0.00	63.50	1	559	0.18%
2021/08/05	0	0.00	1	67.20	66.30	-1	615	-0.16%
2021/07/19	2	66.00	0	0.00	65.50	2	771	0.26%
2021/07/16	4	65.55	0	0.00	64.70	4	789	0.51%
2021/07/12	12	67.83	0	0.00	66.00	12	824	1.46%
2021/07/08	1	65.30	0	0.00	65.30	1	836	0.12%
2021/06/30	0	0.00	1	64.90	65.00	-1	1,131	-0.09%
2021/06/18	2	66.20	0	0.00	66.60	2	1,295	0.15%
2021/06/17	2	66.60	0	0.00	67.00	2	1,318	0.15%
2021/06/10	1	69.10	1	69.80	69.10	0	1,436	0.00%
2021/06/03	2	68.50	0	0.00	68.80	2	1,464	0.14%
2021/05/17	0	0.00	31	60.05	59.50	-31	1,922	-1.61%
2021/05/12	0	0.00	1	62.70	62.10	-1	1,884	-0.05%
2021/05/11	0	0.00	1	67.10	65.10	-1	1,858	-0.05%
2021/05/04	0	0.00	1	67.60	67.80	-1	1,819	-0.05%
2021/04/29	1	72.80	0	0.00	72.10	1	1,790	0.06%
2021/04/28	2	73.65	0	0.00	72.80	2	1,789	0.11%
2021/04/27	1	74.70	0	0.00	74.80	1	1,773	0.06%
2021/04/22	3	71.17	4.5	70.63	70.30	-1.5	1,757	-0.09%
2021/04/19	0	0.00	8	73.20	72.30	-8	1,732	-0.46%
2021/04/14	0	0.00	1	76.50	74.70	-1	1,694	-0.06%
2021/04/13	0	0.00	12	78.00	75.40	-12	1,655	-0.72%
2021/04/12	0	0.00	15	81.80	81.80	-15	1,530	-0.98%
2021/04/09	0.5	75.14	4	75.25	74.40	-3.5	1,445	-0.24%
2021/04/08	1	72.30	0	0.00	72.30	1	1,398	0.07%
2021/04/01	0	0.00	1	72.10	72.30	-1	1,382	-0.07%
2021/03/29	3	74.80	2	75.00	73.80	1	1,346	0.07%
2021/03/25	10	76.50	0	0.00	74.30	10	1,327	0.75%
2021/03/24	8	75.40	0	0.00	75.50	8	1,297	0.62%
2021/03/23	0	0.00	1	72.00	73.00	-1	1,230	-0.08%
2021/03/19	0	0.00	6	75.05	74.00	-6	1,188	-0.50%
2021/03/18	1	73.30	0	0.00	73.60	1	1,127	0.09%
2021/03/10	1	69.00	0	0.00	69.20	1	1,062	0.09%
2021/03/05	3	68.97	0	0.00	68.60	3	1,052	0.29%
2021/03/04	0	0.00	1	72.50	71.20	-1	1,024	-0.10%
2021/03/03	2	71.70	0	0.00	71.60	2	1,021	0.20%
2021/03/02	21	73.47	5	79.40	71.50	16	1,005	1.59%
2021/02/26	16	78.31	16	77.88	76.10	0	964	0.00%
2021/02/25	8	73.45	21	73.89	72.80	-13	898	-1.45%
2021/02/24	8	70.45	29	70.52	69.60	-21	771	-2.72%
2021/02/23	0	0.00	16	66.90	66.90	-16	574	-2.79%
2021/02/22	0	0.00	5	60.90	60.90	-5	564	-0.89%
2021/02/19	10	55.40	7	55.40	55.40	3	569	0.53%
2021/02/18	0	0.00	1	50.00	50.40	-1	560	-0.18%
2021/02/01	5	47.75	0	0.00	47.60	5	546	0.92%
2021/01/22	2	49.65	0	0.00	48.70	2	534	0.37%
2021/01/21	0	0.00	1	50.80	49.65	-1	531	-0.19%
2021/01/20	2	50.90	0	0.00	50.30	2	527	0.38%
2021/01/14	3	52.60	0	0.00	52.50	3	494	0.61%
2021/01/11	2	54.60	0	0.00	54.10	2	478	0.42%
2021/01/06	4	55.90	0	0.00	55.50	4	479	0.83%
2020/12/30	1	58.10	0	0.00	58.20	1	483	0.21%
2020/12/24	0	0.00	1	60.80	59.70	-1	464	-0.22%
2020/12/22	1	60.60	0	0.00	60.30	1	472	0.21%
2020/12/21	2	59.90	0	0.00	60.30	2	471	0.42%
2020/12/09	1	62.60	0	0.00	61.80	1	482	0.21%
2020/12/08	0	0.00	5	63.34	63.10	-5	480	-1.04%
2020/12/02	0	0.00	3	61.40	61.00	-3	453	-0.66%
2020/11/25	1	59.80	8	59.64	59.70	-7	419	-1.67%
2020/11/17	6	54.30	0	0.00	53.90	6	415	1.44%
2020/11/16	3	54.50	0	0.00	54.60	3	437	0.69%
2020/11/09	5	55.10	0	0.00	55.30	5	491	1.02%
2020/11/03	10	55.33	0	0.00	55.50	10	534	1.87%
2020/10/26	10	57.30	0	0.00	56.70	10	612	1.63%
2020/10/20	3	59.70	0	0.00	59.60	3	676	0.44%
2020/10/12	3	59.77	0	0.00	59.10	3	859	0.35%
2020/09/28	5	60.78	0	0.00	61.10	5	1,460	0.34%
2020/09/25	7	62.41	0	0.00	61.20	7	1,512	0.46%
2020/09/23	5	65.60	1	64.70	64.70	4	1,726	0.23%
2020/09/22	2	66.30	0	0.00	66.20	2	1,745	0.11%
2020/09/11	5	67.70	0	0.00	67.90	5	2,215	0.23%
2020/09/07	0	0.00	8	69.40	69.10	-8	2,513	-0.32%
2020/09/03	0	0.00	7	70.80	70.00	-7	2,610	-0.27%
2020/08/21	0	0.00	1	68.30	68.50	-1	3,473	-0.03%
2020/08/20	1	65.90	0	0.00	66.10	1	3,583	0.03%
2020/08/17	1	70.70	0	0.00	70.60	1	3,648	0.03%
2020/08/14	3	70.50	0	0.00	71.50	3	3,657	0.08%
2020/08/13	5	69.90	0	0.00	69.90	5	3,658	0.14%
2020/08/06	0	0.00	2	78.00	75.60	-2	3,625	-0.06%
2020/08/05	0	0.00	7	76.81	76.90	-7	3,618	-0.19%
2020/07/29	0	0.00	7	74.13	72.50	-7	3,646	-0.19%
2020/07/28	5	69.40	0	0.00	70.10	5	3,644	0.14%
2020/07/27	9	70.77	0	0.00	71.20	9	3,635	0.25%
2020/07/24	1	76.10	3	73.80	73.80	-2	3,620	-0.06%
2020/07/22	1	77.30	0	0.00	77.70	1	3,622	0.03%
2020/07/21	0	0.00	6	76.48	75.80	-6	3,601	-0.17%
2020/07/20	10	71.45	5	75.32	75.50	5	3,579	0.14%
2020/07/17	29	76.01	0	0.00	74.10	29	3,535	0.82%
2020/07/16	0	0.00	1	83.50	82.20	-1	3,461	-0.03%
2020/07/15	0	0.00	1	82.50	81.60	-1	3,449	-0.03%
2020/07/14	0	0.00	1	85.80	82.20	-1	3,422	-0.03%
2020/07/13	10	88.19	32	88.71	87.20	-22	3,386	-0.65%
2020/07/10	14	84.44	5	85.24	84.00	9	3,259	0.28%
2020/07/09	4	82.58	7	83.77	83.50	-3	3,161	-0.09%
2020/07/08	2	80.80	0	0.00	80.60	2	3,033	0.07%
2020/07/07	7	79.36	0	0.00	79.60	7	2,989	0.23%
2020/07/02	3	84.63	15	85.20	83.50	-12	2,836	-0.42%
2020/06/30	0	0.00	3	80.20	80.00	-3	2,664	-0.11%
2020/06/24	13	77.42	1	77.10	78.20	12	2,616	0.46%
2020/06/23	1	81.80	0	0.00	80.10	1	2,602	0.04%
2020/06/22	5	79.76	1	80.00	78.70	4	2,505	0.16%
2020/06/19	4	80.60	3	80.60	79.50	1	2,484	0.04%
2020/06/18	8	83.04	15	83.39	82.70	-7	2,440	-0.29%
2020/06/17	0	0.00	6	77.45	78.10	-6	2,272	-0.26%
2020/06/16	0	0.00	1	73.60	74.40	-1	2,197	-0.05%
2020/06/15	1	73.50	7	74.40	75.60	-6	2,101	-0.29%
2020/06/12	6	67.32	0	0.00	68.80	6	2,036	0.29%
2020/06/11	0	0.00	8	71.85	69.00	-8	2,031	-0.39%
2020/06/10	1	74.00	0	0.00	74.00	1	1,987	0.05%
2020/06/08	5	76.12	0	0.00	74.70	5	1,924	0.26%
2020/06/05	4	77.40	7	77.83	78.10	-3	1,865	-0.16%
2020/06/04	5	74.20	0	0.00	74.60	5	1,735	0.29%
2020/06/03	1	73.10	0	0.00	70.00	1	1,635	0.06%
2020/06/02	0	0.00	1	72.90	72.00	-1	1,589	-0.06%
2020/06/01	1	74.50	7	75.13	75.50	-6	1,543	-0.39%
2020/05/29	0	0.00	8	72.54	72.30	-8	1,371	-0.58%
2020/05/28	1	70.00	1	70.00	66.90	0	1,205	0.00%
2020/05/27	1	66.60	7	68.30	67.40	-6	1,119	-0.54%
2020/05/26	0	0.00	18	63.37	63.50	-18	1,004	-1.79%
2020/05/25	2	58.50	0	0.00	58.70	2	926	0.22%
2020/05/21	0	0.00	3	56.80	56.70	-3	915	-0.33%
2020/05/13	3	53.60	0	0.00	54.50	3	1,004	0.30%
2020/05/11	9	54.27	0	0.00	54.20	9	1,116	0.81%
2020/05/06	5	54.90	6	57.92	55.20	-1	1,079	-0.09%
2020/04/30	0	0.00	4	52.60	52.70	-4	1,023	-0.39%
2020/04/24	2	49.95	0	0.00	49.40	2	1,019	0.20%
2020/04/20	1	50.90	0	0.00	51.20	1	1,002	0.10%
2020/04/10	0	0.00	3	49.23	47.60	-3	947	-0.32%
2020/04/07	0	0.00	2	45.70	45.70	-2	922	-0.22%
2020/04/06	0	0.00	10	44.00	44.70	-10	913	-1.10%
2020/03/30	10	42.10	0	0.00	42.10	10	882	1.13%
2020/03/27	0	0.00	5	46.16	43.85	-5	871	-0.57%
2020/03/26	0	0.00	6	43.55	43.55	-6	830	-0.72%
2020/03/25	0	0.00	5	39.90	39.60	-5	837	-0.60%
2020/03/19	15	34.97	0	0.00	33.30	15	785	1.91%
2020/03/18	1	37.00	0	0.00	37.00	1	764	0.13%
2020/03/17	7	40.27	0	0.00	39.95	7	753	0.93%
2020/03/13	5	45.60	0	0.00	47.50	5	719	0.70%
2020/03/09	0	0.00	10	61.30	59.20	-10	668	-1.50%
2020/02/25	0	0.00	1	61.50	61.90	-1	655	-0.15%
2020/02/24	0	0.00	3	64.60	64.00	-3	642	-0.47%
2020/02/21	1	65.80	0	0.00	65.20	1	634	0.16%
2020/02/20	11	67.85	0	0.00	66.80	11	622	1.77%
2020/02/19	0	0.00	6	66.10	68.50	-6	600	-1.00%
2020/02/17	1	63.40	1	62.60	62.60	0	544	0.00%
2020/02/12	0	0.00	5	60.00	60.50	-5	469	-1.07%
2020/01/30	10	57.28	0	0.00	56.20	10	404	2.47%
2020/01/14	10	63.10	0	0.00	63.40	10	384	2.60%
2020/01/10	6	62.87	0	0.00	62.50	6	387	1.55%
2020/01/09	10	64.30	0	0.00	63.40	10	385	2.59%
2019/12/13	10	67.23	0	0.00	66.60	10	486	2.06%
2019/12/11	10	68.70	0	0.00	68.60	10	483	2.07%
2019/11/28	0	0.00	3	71.70	71.50	-3	597	-0.50%
2019/11/22	0	0.00	2	72.00	71.40	-2	680	-0.29%
2019/11/15	7	67.50	0	0.00	69.50	7	738	0.95%
2019/11/13	6	70.30	0	0.00	70.30	6	814	0.74%
2019/11/12	4	71.75	0	0.00	71.80	4	862	0.46%
2019/11/07	0	0.00	8	76.11	75.50	-8	916	-0.87%
2019/11/04	1	75.90	0	0.00	75.90	1	967	0.10%
2019/10/29	2	71.90	0	0.00	72.00	2	971	0.21%
2019/10/17	15	71.60	0	0.00	72.40	15	1,039	1.44%
2019/09/10	0	0.00	1	79.30	79.50	-1	1,005	-0.10%
2019/08/29	1	78.60	0	0.00	77.50	1	940	0.11%
2019/08/19	0	0.00	5	74.00	75.00	-5	802	-0.62%
2019/08/16	1	73.70	1	71.60	72.10	0	781	0.00%
2019/08/15	8	67.48	14	62.23	69.50	-6	727	-0.83%
2019/08/14	1	68.50	0	0.00	64.10	1	672	0.15%
2019/08/12	5	68.10	0	0.00	69.70	5	639	0.78%
2019/08/06	5	71.80	0	0.00	71.50	5	608	0.82%
2019/08/02	5	79.00	0	0.00	78.40	5	589	0.85%
2019/07/30	10	85.50	8	80.35	80.50	2	569	0.35%
2019/07/12	1	89.50	0	0.00	89.50	1	485	0.21%
2019/07/09	0	0.00	1	91.50	90.60	-1	486	-0.21%
2019/07/08	0	0.00	1	92.00	91.30	-1	488	-0.20%
2019/07/04	1	91.20	0	0.00	92.60	1	508	0.20%
2019/07/01	1	90.50	0	0.00	90.50	1	533	0.19%
2019/06/28	1	90.10	0	0.00	89.80	1	530	0.19%
2019/06/21	6	92.50	0	0.00	92.50	6	538	1.11%
2019/06/20	6	93.00	1	93.00	93.00	5	541	0.92%
2019/06/14	2	90.15	0	0.00	89.00	2	551	0.36%
2019/06/11	1	93.50	0	0.00	93.50	1	548	0.18%
2019/06/03	5	88.00	0	0.00	89.20	5	669	0.75%
2019/05/27	5	88.40	0	0.00	88.50	5	792	0.63%
2019/05/21	5	92.30	0	0.00	92.60	5	791	0.63%
2019/05/14	5	93.60	0	0.00	93.80	5	817	0.61%
2019/05/13	8	99.15	0	0.00	96.00	8	813	0.98%
2019/05/09	10	103.25	0	0.00	101.00	10	803	1.24%
2019/04/30	10	105.00	0	0.00	106.50	10	806	1.24%
2019/04/29	0	0.00	1	105.50	105.00	-1	803	-0.12%
2019/04/24	6	108.00	0	0.00	108.00	6	822	0.73%
2019/04/22	1	109.50	0	0.00	109.50	1	824	0.12%
2019/04/18	1	108.00	2	107.50	107.00	-1	822	-0.12%
2019/04/16	2	110.50	0	0.00	110.00	2	838	0.24%
2019/04/12	1	111.50	0	0.00	109.50	1	843	0.12%
2019/04/10	0	0.00	3	115.50	114.00	-3	831	-0.36%
2019/04/09	1	118.50	0	0.00	116.50	1	824	0.12%
2019/04/08	0	0.00	3	117.50	117.50	-3	790	-0.38%
2019/03/25	0	0.00	2	109.00	108.00	-2	742	-0.27%
2019/03/21	2	111.25	0	0.00	113.00	2	733	0.27%
2019/03/18	0	0.00	1	114.50	112.00	-1	738	-0.14%
2019/03/11	5	120.00	5	118.00	116.00	0	722	0.00%
2019/03/07	1	118.00	2	117.75	116.50	-1	708	-0.14%
2019/02/22	1	106.50	0	0.00	105.50	1	534	0.19%
2019/02/21	1	106.50	0	0.00	106.50	1	531	0.19%
2019/01/16	10	101.75	0	0.00	102.50	10	619	1.61%
2018/12/13	0	0.00	3	120.00	118.00	-3	712	-0.42%
2018/12/05	0	0.00	1	112.00	112.00	-1	699	-0.14%
2018/12/04	1	116.00	3	115.50	115.00	-2	706	-0.28%
2018/12/03	0	0.00	1	109.50	110.00	-1	699	-0.14%
2018/11/23	5	101.50	0	0.00	100.50	5	674	0.74%
2018/11/22	7	104.00	0	0.00	102.50	7	675	1.04%
2018/11/13	5	103.00	0	0.00	105.00	5	674	0.74%
2018/11/08	0	0.00	1	105.50	107.00	-1	691	-0.14%
2018/11/06	1	106.00	1	102.00	102.00	0	703	0.00%
2018/11/05	5	100.50	0	0.00	98.70	5	676	0.74%
2018/11/01	1	101.00	0	0.00	100.50	1	664	0.15%
2018/10/30	5	103.00	0	0.00	103.50	5	670	0.75%
2018/10/25	3	113.50	0	0.00	112.50	3	711	0.42%
2018/10/22	0	0.00	1	120.00	119.50	-1	719	-0.14%
2018/10/16	6	121.92	1	121.00	121.00	5	762	0.66%
2018/10/15	1	122.50	0	0.00	121.00	1	768	0.13%
2018/10/11	10	117.00	0	0.00	114.50	10	817	1.22%
2018/10/09	5	125.80	1	122.50	126.50	4	818	0.49%
2018/10/02	1	130.00	0	0.00	128.00	1	963	0.10%
2018/09/28	0	0.00	1	127.50	129.00	-1	988	-0.10%
2018/09/20	1	125.00	0	0.00	124.00	1	1,034	0.10%
2018/09/18	0	0.00	1	127.00	126.00	-1	1,047	-0.10%
2018/09/12	1	123.00	0	0.00	123.00	1	1,184	0.08%
2018/09/07	3	126.50	0	0.00	125.50	3	1,224	0.25%
2018/09/03	0	0.00	1	132.50	131.50	-1	1,283	-0.08%
2018/08/14	0	0.00	1	133.00	136.00	-1	1,517	-0.07%
2018/08/08	0	0.00	1	143.50	142.50	-1	1,484	-0.07%
2018/07/23	0	0.00	1	132.00	131.50	-1	1,406	-0.07%
2018/07/19	0	0.00	1	141.50	138.00	-1	1,395	-0.07%
2018/07/17	2	148.25	0	0.00	145.50	2	1,345	0.15%
2018/07/13	3	148.83	4	151.00	151.00	-1	1,315	-0.08%
2018/07/09	1	133.50	0	0.00	132.00	1	1,172	0.09%
2018/07/06	3	126.00	0	0.00	128.00	3	1,165	0.26%
2018/07/05	5	128.50	2	128.50	128.00	3	1,159	0.26%
2018/06/26	0	0.00	1	147.00	145.00	-1	1,198	-0.08%
2018/06/25	1	154.50	3	152.50	150.50	-2	1,181	-0.17%
2018/06/22	0	0.00	2	148.50	150.00	-2	1,131	-0.18%
2018/06/19	2	135.00	0	0.00	136.00	2	1,082	0.18%
2018/06/14	2	149.75	2	150.00	145.50	0	1,055	0.00%
2018/06/07	2	145.50	0	0.00	143.00	2	1,002	0.20%
2018/06/05	1	151.50	0	0.00	150.00	1	969	0.10%
2018/06/04	0	0.00	3	151.00	150.00	-3	938	-0.32%
2018/05/29	1	130.50	0	0.00	131.50	1	830	0.12%
2018/05/21	5	128.00	0	0.00	127.50	5	855	0.58%
2018/05/16	3	128.50	0	0.00	128.50	3	874	0.34%
2018/05/15	3	132.50	0	0.00	130.00	3	875	0.34%
2018/04/26	0	0.00	1	142.00	137.50	-1	844	-0.12%
2018/04/25	1	141.50	0	0.00	141.50	1	841	0.12%
2018/04/20	0	0.00	1	148.50	147.50	-1	876	-0.11%
2018/03/29	1	143.50	0	0.00	144.00	1	788	0.13%
2018/03/20	0	0.00	1	143.00	141.50	-1	731	-0.14%
2018/03/15	1	141.00	3	141.17	139.50	-2	727	-0.28%
2018/03/12	1	136.00	3	136.00	136.50	-2	783	-0.26%
2018/03/09	0	0.00	2	133.50	133.50	-2	783	-0.26%
2018/03/08	0	0.00	2	136.75	134.50	-2	801	-0.25%
2018/03/05	0	0.00	1	131.00	128.50	-1	770	-0.13%
2018/02/26	1	129.00	0	0.00	128.50	1	807	0.12%
2018/02/12	5	122.50	0	0.00	122.50	5	796	0.63%
2018/02/06	4	128.63	0	0.00	129.00	4	780	0.51%
2018/01/08	1	152.50	0	0.00	152.50	1	892	0.11%