智伸科 (4551)-元大-竹山券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
148張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	125.00	0	0.00	126.00	0	651	0.00%
2024/11/20	0	123.00	0	0.00	125.00	0	653	0.00%
2024/11/19	0	123.50	0	0.00	124.50	0	660	0.00%
2024/11/18	0.1	122.50	0	0.00	122.50	0.1	659	0.01%
2024/11/15	0	0.00	1	131.99	131.50	-1	658	-0.16%
2024/11/14	0	126.36	0	0.00	123.50	0	654	0.00%
2024/11/12	0	0.00	3	135.68	137.00	-3	677	-0.45%
2024/11/11	0	123.50	0	0.00	127.50	0	662	0.00%
2024/11/08	0	127.00	0	0.00	122.50	0	654	0.00%
2024/11/07	0	130.50	0	0.00	131.50	0	649	0.00%
2024/10/30	0	130.00	0	0.00	130.50	0	674	0.00%
2024/10/18	0	0.00	0.3	139.91	138.50	-0.3	710	-0.04%
2024/10/09	1	140.50	6	140.83	142.00	-5	667	-0.75%
2024/10/08	3	129.17	3	130.83	132.00	0	618	0.00%
2024/09/24	0	0.00	2	138.50	137.50	-2	554	-0.36%
2024/09/16	1	133.00	0	0.00	132.50	1	496	0.20%
2024/09/13	1	138.00	0	0.00	136.00	1	486	0.21%
2024/09/02	0	0.00	0.6	127.00	126.00	-0.6	321	-0.20%
2024/08/14	0	0.00	0.4	116.50	116.00	-0.4	291	-0.14%
2024/08/08	1	99.00	1	100.50	100.00	0	243	0.00%
2024/08/07	1	95.30	1	95.40	97.80	0	241	0.00%
2024/07/23	0.1	92.00	0	0.00	91.50	0.1	210	0.05%
2024/07/05	0	111.00	0	0.00	110.00	0	179	0.01%
2024/07/04	0	111.00	0	0.00	111.50	0	180	0.01%
2024/06/27	0	111.00	0	0.00	111.50	0	183	0.01%
2024/06/19	0	114.00	0	0.00	112.50	0	193	0.01%
2024/06/14	0	112.50	0	0.00	111.50	0	202	0.01%
2024/05/29	0	0.00	1	113.50	113.00	-1	207	-0.48%
2024/05/22	1	109.00	0	0.00	112.50	1	195	0.51%
2024/05/10	0.2	103.00	0	0.00	103.00	0.2	207	0.09%
2024/05/03	0	99.90	0	0.00	99.20	0	213	0.01%
2024/03/22	0.2	107.50	0	0.00	107.00	0.2	223	0.08%
2024/03/20	1	102.00	0	0.00	101.50	1	212	0.47%
2024/03/01	0	0.00	1	114.50	113.00	-1	185	-0.54%
2024/02/23	0.2	113.50	0	0.00	112.50	0.2	181	0.10%
2024/02/19	1	113.00	0	0.00	115.50	1	165	0.60%
2024/02/16	0.2	111.00	0	0.00	111.00	0.2	161	0.11%
2024/01/23	1	106.00	0	0.00	107.00	1	160	0.62%
2024/01/17	0	112.00	0	0.00	110.50	0	150	0.01%
2024/01/09	1	120.00	0	0.00	120.50	1	142	0.70%
2024/01/04	0	127.50	0	0.00	126.00	0	140	0.03%
2023/12/13	0	130.50	0	0.00	131.00	0	147	0.02%
2023/12/11	0	0.00	2	132.00	133.00	-2	150	-1.33%
2023/12/08	0	135.00	0	0.00	134.50	0	151	0.02%
2023/11/30	1.1	134.05	0	0.00	135.00	1.1	173	0.61%
2023/11/22	1	134.50	0	0.00	136.50	1	174	0.57%
2023/11/15	0	0.00	0.2	134.00	134.50	-0.2	176	-0.12%
2023/10/30	0	122.00	0	0.00	118.00	0	164	0.02%
2023/10/26	0	122.00	0	0.00	122.00	0	165	0.02%
2023/10/24	0	123.00	0	0.00	122.50	0	170	0.02%
2023/10/20	0	125.00	0	0.00	123.50	0	172	0.02%
2023/10/16	0	133.41	0	0.00	132.00	0	181	0.01%
2023/09/26	0.1	137.00	0	0.00	137.00	0.1	282	0.03%
2023/09/21	0	0.00	0.1	140.50	140.00	-0.1	323	-0.02%
2023/09/19	0.1	137.00	0	0.00	136.50	0.1	346	0.02%
2023/09/05	0	0.00	1.1	141.00	143.00	-1.1	481	-0.22%
2023/08/24	1	130.50	0	0.00	131.00	1	500	0.20%
2023/08/09	1	132.00	0	0.00	132.50	1	551	0.18%
2023/08/02	0.1	137.00	0	0.00	135.50	0.1	565	0.01%
2023/07/28	1	139.00	0	0.00	139.50	1	558	0.18%
2023/07/18	3	142.67	0	0.00	143.50	3	556	0.54%
2023/07/14	1	144.00	0	0.00	144.00	1	541	0.18%
2023/07/07	1	155.00	0	0.00	154.00	1	511	0.20%
2023/07/03	0	0.00	1	161.00	160.50	-1	508	-0.20%
2023/06/28	0	0.00	1	156.50	156.00	-1	512	-0.19%
2023/06/27	0	0.00	1	154.00	154.50	-1	505	-0.20%
2023/06/16	0	0.00	1	146.50	146.50	-1	450	-0.22%
2023/06/09	0	0.00	1.1	142.69	144.50	-1.1	442	-0.24%
2023/06/07	0	0.00	0.2	135.00	136.00	-0.2	409	-0.05%
2023/06/02	0.2	133.50	0	0.00	133.00	0.2	424	0.04%
2023/05/31	1	134.00	0	0.00	133.50	1	425	0.23%
2023/05/26	1	129.00	0	0.00	129.50	1	415	0.24%
2023/05/25	0.1	131.00	0	0.00	130.50	0.1	412	0.02%
2023/05/23	0.1	133.00	0	0.00	132.00	0.1	412	0.02%
2023/05/19	0.1	131.50	0	0.00	130.50	0.1	407	0.02%
2023/05/11	1	130.00	0	0.00	129.50	1	387	0.26%
2023/04/18	1	143.00	0	0.00	142.50	1	380	0.26%
2023/03/29	1	143.50	0	0.00	145.00	1	364	0.27%
2023/03/09	0	0.00	20	152.75	151.50	-20	336	-5.94%
2023/03/08	1	154.50	0	0.00	153.50	1	341	0.29%
2023/03/07	20	153.50	0	0.00	155.50	20	339	5.89%
2023/02/22	0	0.00	1	150.50	151.50	-1	345	-0.29%
2023/02/21	1	153.50	0	0.00	152.00	1	353	0.28%
2022/12/21	0	0.00	1	143.50	144.50	-1	835	-0.12%
2022/12/07	0	0.00	1	153.00	153.00	-1	971	-0.10%
2022/12/05	1	163.00	0	0.00	163.50	1	1,030	0.10%
2022/12/02	1	162.00	0	0.00	161.50	1	1,098	0.09%
2022/12/01	1	162.00	0	0.00	161.00	1	1,167	0.09%
2022/11/11	2	159.00	2	157.50	157.00	0	1,313	0.00%
2022/11/09	1	159.00	1	161.00	159.50	0	1,316	0.00%
2022/10/18	1	142.50	1	144.00	144.50	0	1,508	0.00%
2022/09/07	1	156.00	2	165.25	163.50	-1	1,586	-0.06%
2022/09/06	1	156.00	1	154.50	154.00	0	1,528	0.00%
2022/08/31	1	157.50	0	0.00	158.00	1	1,507	0.07%
2022/08/25	0	0.00	2	165.00	161.50	-2	1,559	-0.13%
2022/08/23	1	162.00	1	160.50	161.00	0	1,561	0.00%
2022/08/22	1	160.00	1	158.50	159.50	0	1,590	0.00%
2022/08/19	0	0.00	1	162.00	161.00	-1	1,606	-0.06%
2022/08/16	1	155.00	0	0.00	154.00	1	1,689	0.06%
2022/08/11	2	164.00	0	0.00	161.00	2	1,726	0.12%
2022/08/10	1	166.00	1	162.00	162.50	0	1,712	0.00%
2022/08/08	1	147.50	1	153.50	153.50	0	1,603	0.00%
2022/07/25	1	170.00	1	170.50	169.50	0	1,422	0.00%
2022/07/14	1	166.50	1	164.50	165.00	0	1,326	0.00%
2022/07/11	2	171.50	2	172.50	172.50	0	1,253	0.00%
2022/07/08	0	0.00	1	166.00	172.00	-1	1,198	-0.08%
2022/06/15	1	155.50	1	155.50	154.00	0	770	0.00%
2022/06/14	0	0.00	1	150.50	154.50	-1	753	-0.13%
2022/06/09	1	147.00	0	0.00	146.50	1	723	0.14%
2022/06/02	1	159.00	1	155.50	154.50	0	687	0.00%
2022/06/01	0	0.00	1	158.00	155.50	-1	644	-0.16%
2022/05/26	1	151.50	1	149.00	150.00	0	526	0.00%
2022/05/25	3	150.83	2	151.75	155.00	1	495	0.20%
2022/05/24	4	154.00	5	152.60	150.00	-1	451	-0.22%
2022/05/19	1	136.00	1	141.50	137.50	0	298	0.00%
2022/04/19	1	141.50	0	0.00	141.00	1	296	0.34%
2022/03/30	1	150.50	0	0.00	156.00	1	235	0.42%
2022/03/25	0	0.00	1	144.50	144.50	-1	208	-0.48%
2022/03/23	1	147.50	0	0.00	146.50	1	201	0.50%
2021/11/19	0	0.00	1	185.50	188.50	-1	466	-0.21%
2021/11/18	1	186.50	0	0.00	188.50	1	457	0.22%
2021/11/17	0	0.00	21	183.00	185.00	-21	435	-4.82%
2021/11/16	21	177.64	0	0.00	176.00	21	415	5.05%
2021/10/26	2	174.00	2	177.50	175.50	0	355	0.00%
2021/09/01	0	0.00	1	162.00	161.00	-1	428	-0.23%
2021/08/26	1	157.00	0	0.00	157.50	1	420	0.24%
2021/07/26	0	0.00	1	177.50	179.00	-1	501	-0.20%
2021/07/22	0	0.00	2	181.00	181.00	-2	502	-0.40%
2021/07/13	1	184.00	0	0.00	183.00	1	519	0.19%
2021/07/06	0	0.00	1	194.00	191.50	-1	531	-0.19%
2021/07/05	1	197.50	0	0.00	197.00	1	550	0.18%
2021/06/30	1	190.00	1	188.00	189.00	0	597	0.00%
2021/06/29	2	192.25	1	194.00	192.50	1	593	0.17%
2021/06/25	0	0.00	2	193.75	192.00	-2	579	-0.35%
2021/06/24	6	189.33	5	189.10	184.50	1	558	0.18%
2021/06/23	2	186.25	0	0.00	185.50	2	522	0.38%
2021/06/18	0	0.00	0.3	179.14	181.50	-0.3	582	-0.06%
2021/06/02	0	0.00	0.2	177.00	173.50	-0.2	632	-0.03%
2021/05/26	0	168.00	1	169.50	169.00	-1	686	-0.14%
2021/05/25	1	173.00	0	0.00	171.50	1	763	0.13%
2021/05/19	0	0.00	1	169.50	161.00	-1	801	-0.12%
2021/05/11	1	168.00	0	0.00	167.00	1	830	0.12%
2021/05/10	0	0.00	1	177.50	176.50	-1	818	-0.12%
2021/05/05	1.5	174.00	0	0.00	170.50	1.5	932	0.16%
2021/05/04	0	0.00	2	176.75	178.50	-2	935	-0.21%
2021/04/28	1	178.00	0	0.00	178.50	1	945	0.11%
2021/04/27	1	179.50	0	0.00	179.50	1	958	0.10%
2021/04/22	1	181.50	1	178.50	178.50	0	982	0.00%
2021/04/15	0	0.00	10	184.50	185.00	-10	1,029	-0.97%
2021/04/14	2	184.00	2	184.00	184.00	0	1,041	0.00%
2021/04/13	6	181.92	1	184.50	184.50	5	1,045	0.48%
2021/04/12	5	182.00	0	0.00	183.00	5	1,080	0.46%
2021/04/09	0	0.00	1	189.50	187.50	-1	1,098	-0.09%
2021/04/08	3	200.00	3	198.67	199.00	0	1,073	0.00%
2021/03/29	0	0.00	1	192.50	186.50	-1	1,014	-0.10%
2021/03/25	1	193.50	0	0.00	188.00	1	1,003	0.10%
2021/03/24	1	191.50	1	188.00	190.00	0	989	0.00%
2021/03/23	1	183.00	2	183.00	184.50	-1	957	-0.10%
2021/03/17	0	0.00	0	180.00	177.50	0	955	0.00%
2021/03/12	0	0.00	1	174.00	176.00	-1	962	-0.10%
2021/03/11	1	175.00	0	0.00	176.00	1	969	0.10%
2021/03/10	0	178.00	0	0.00	178.00	0	985	0.00%
2021/03/05	3	181.50	2	179.25	179.00	1	992	0.10%
2021/03/02	1	192.00	1	184.00	184.00	0	1,068	0.00%
2021/02/26	0	0.00	1	188.00	188.00	-1	1,108	-0.09%
2021/02/23	0	183.00	0	0.00	180.00	0	999	0.00%
2021/02/19	0	0.00	1	187.50	187.50	-1	1,005	-0.10%
2021/02/17	0	0.00	1	189.00	185.00	-1	1,009	-0.10%
2021/02/05	0	0.00	1	180.50	180.50	-1	998	-0.10%
2021/02/01	1	177.00	0	0.00	173.50	1	1,076	0.09%
2021/01/29	1	176.00	1	179.00	175.50	0	1,091	0.00%
2021/01/28	3	190.67	1	176.50	176.50	2	1,081	0.18%
2021/01/27	0	0.00	1	187.00	185.00	-1	1,029	-0.10%
2021/01/14	1	179.00	1	179.00	179.00	0	1,054	0.00%
2021/01/11	2	179.00	3	176.83	177.50	-1	1,040	-0.10%
2021/01/08	1	183.00	0	0.00	181.50	1	1,022	0.10%
2021/01/07	2	180.00	1	181.00	181.00	1	1,013	0.10%
2021/01/06	2	184.25	3	186.17	179.50	-1	1,002	-0.10%
2021/01/05	2	184.50	4	187.50	186.00	-2	986	-0.20%
2020/12/31	1	173.00	0	0.00	171.50	1	929	0.11%
2020/12/30	0	0.00	1	169.00	170.00	-1	924	-0.11%
2020/12/25	0	0.00	1	169.50	169.00	-1	934	-0.11%
2020/12/21	1	172.50	1	173.00	173.00	0	1,014	0.00%
2020/12/18	2	174.50	2	174.00	174.00	0	1,090	0.00%
2020/12/17	2	177.50	2	174.50	174.50	0	1,113	0.00%
2020/12/11	2	183.50	0	0.00	179.50	2	1,156	0.17%
2020/12/10	1	183.50	0	0.00	183.50	1	1,157	0.09%
2020/12/09	3	186.67	2	185.00	185.00	1	1,157	0.09%
2020/12/08	2	185.75	2	185.50	185.50	0	1,155	0.00%
2020/12/07	5	188.70	4	186.50	186.50	1	1,155	0.09%
2020/12/04	4	185.00	4	188.63	192.50	0	1,148	0.00%
2020/12/01	1	193.50	1	190.50	190.50	0	1,150	0.00%
2020/11/30	2	191.75	2	192.75	192.50	0	1,177	0.00%
2020/11/17	0	0.00	1	191.00	190.50	-1	1,361	-0.07%
2020/11/16	2	188.00	1	190.50	188.50	1	1,368	0.07%
2020/11/13	2	194.75	2	195.25	195.50	0	1,364	0.00%
2020/11/12	2	197.00	2	198.00	192.50	0	1,392	0.00%
2020/11/11	1	194.00	1	196.00	196.00	0	1,383	0.00%
2020/11/10	1	191.00	1	191.50	191.00	0	1,371	0.00%
2020/11/06	0	0.00	3	182.67	185.50	-3	1,416	-0.21%
2020/11/02	1	170.00	0	0.00	170.00	1	1,445	0.07%
2020/10/29	2	175.50	1	174.00	174.00	1	1,438	0.07%
2020/10/28	5	187.70	3	185.33	180.00	2	1,422	0.14%
2020/10/27	2	187.25	2	188.50	189.50	0	1,396	0.00%
2020/10/26	3	191.00	5	187.70	182.50	-2	1,377	-0.15%
2020/10/23	1	181.50	0	0.00	182.50	1	1,326	0.08%
2020/10/22	0	0.00	1	181.00	182.00	-1	1,327	-0.08%
2020/10/21	1	181.00	1	176.00	176.00	0	1,318	0.00%
2020/10/14	1	173.50	0	0.00	170.50	1	1,316	0.08%
2020/10/07	1	170.00	1	172.50	172.50	0	1,327	0.00%
2020/10/05	1	172.00	1	173.00	172.50	0	1,357	0.00%
2020/09/30	1	164.00	1	164.00	166.50	0	1,371	0.00%
2020/09/25	0	0.00	1	161.00	160.50	-1	1,414	-0.07%
2020/09/22	1	182.00	0	0.00	182.00	1	1,408	0.07%
2020/09/18	1	199.50	0	0.00	192.00	1	1,390	0.07%
2020/09/17	0	0.00	1	198.00	196.00	-1	1,407	-0.07%
2020/09/09	2	184.75	1	187.50	187.00	1	1,396	0.07%
2020/09/08	0	0.00	1	181.00	183.00	-1	1,394	-0.07%
2020/09/07	0	0.00	1	184.00	183.00	-1	1,421	-0.07%
2020/09/03	2	199.50	0	0.00	196.00	2	1,445	0.14%
2020/09/02	2	202.25	2	199.50	199.00	0	1,475	0.00%
2020/09/01	1	202.00	0	0.00	206.50	1	1,460	0.07%
2020/08/28	2	207.25	2	210.75	215.00	0	1,487	0.00%
2020/08/25	0	0.00	1	193.50	191.00	-1	1,336	-0.07%
2020/08/24	2	189.00	1	190.50	191.00	1	1,314	0.08%
2020/08/21	1	178.50	1	180.50	178.50	0	1,298	0.00%
2020/08/18	1	194.00	1	187.50	185.50	0	1,314	0.00%
2020/08/12	0	0.00	4	180.75	184.00	-4	1,279	-0.31%
2020/08/11	1	173.50	0	0.00	170.00	1	1,236	0.08%
2020/08/10	0	0.00	1	176.00	176.00	-1	1,243	-0.08%
2020/08/07	4	175.13	0	0.00	174.00	4	1,252	0.32%
2020/08/06	1	178.00	7	183.14	181.50	-6	1,257	-0.48%
2020/08/05	0	0.00	1	169.50	169.00	-1	1,265	-0.08%
2020/08/03	0	0.00	1	164.00	163.50	-1	1,303	-0.08%
2020/07/29	0	0.00	1	166.50	167.50	-1	1,332	-0.08%
2020/07/21	0	0.00	1	174.50	176.00	-1	1,403	-0.07%
2020/07/17	1	175.00	0	0.00	171.50	1	1,413	0.07%
2020/07/13	5	170.30	0	0.00	170.50	5	1,514	0.33%
2020/07/09	4	181.38	2	176.00	176.00	2	1,543	0.13%
2020/07/08	5	184.60	6	184.92	183.50	-1	1,533	-0.07%
2020/07/07	3	185.67	5	184.40	182.00	-2	1,538	-0.13%
2020/07/06	2	188.25	1	192.00	187.00	1	1,586	0.06%
2020/07/03	4	195.50	0	0.00	189.00	4	1,574	0.25%
2020/07/01	0	0.00	1	175.00	179.50	-1	1,479	-0.07%
2020/06/29	1	173.00	0	0.00	172.00	1	1,483	0.07%
2020/06/23	1	174.00	3	171.00	171.50	-2	1,508	-0.13%
2020/06/22	0	0.00	1	167.00	167.00	-1	1,514	-0.07%
2020/06/19	1	166.50	1	166.00	165.00	0	1,526	0.00%
2020/06/17	1	165.50	1	169.00	163.00	0	1,563	0.00%
2020/06/15	4	166.25	1	162.50	162.50	3	1,594	0.19%
2020/06/12	3	160.33	4	165.25	168.50	-1	1,596	-0.06%
2020/06/11	1	168.50	1	172.00	168.00	0	1,574	0.00%
2020/06/10	2	170.75	1	172.50	170.00	1	1,554	0.06%
2020/06/09	3	166.00	6	170.33	173.50	-3	1,525	-0.20%
2020/06/05	3	162.00	0	0.00	162.00	3	1,473	0.20%
2020/06/04	2	168.00	2	172.00	162.50	0	1,464	0.00%
2020/06/03	1	155.00	1	159.50	159.50	0	1,386	0.00%
2020/05/27	0	0.00	1	149.00	150.00	-1	1,337	-0.07%
2020/05/26	1	145.50	0	0.00	145.00	1	1,335	0.07%
2020/05/22	1	140.50	2	143.25	143.00	-1	1,317	-0.08%
2020/05/20	1	136.50	0	0.00	137.00	1	1,277	0.08%
2020/05/19	0	0.00	5	134.70	134.50	-5	1,256	-0.40%
2020/05/18	1	126.50	1	123.50	126.50	0	1,240	0.00%
2020/05/15	2	121.50	1	121.50	120.50	1	1,230	0.08%
2020/05/13	2	129.50	3	129.33	129.50	-1	1,209	-0.08%
2020/05/12	5	134.60	1	133.50	134.00	4	1,199	0.33%
2020/05/08	0	0.00	2	143.75	143.50	-2	1,143	-0.17%
2020/05/07	0	0.00	2	142.00	142.50	-2	1,113	-0.18%
2020/05/06	2	141.50	3	139.00	138.00	-1	1,108	-0.09%
2020/05/05	2	137.50	1	137.50	137.50	1	1,115	0.09%
2020/05/04	0	0.00	3	137.50	137.50	-3	1,119	-0.27%
2020/04/30	4	142.50	6	142.00	141.50	-2	1,127	-0.18%
2020/04/29	1	137.50	0	0.00	137.00	1	1,106	0.09%
2020/04/28	5	138.60	1	139.50	137.00	4	1,113	0.36%
2020/04/27	4	139.00	4	138.50	138.00	0	1,121	0.00%
2020/04/17	1	136.50	0	0.00	133.00	1	1,202	0.08%
2020/04/16	3	138.83	1	136.50	136.50	2	1,210	0.17%
2020/04/15	3	130.50	3	131.83	135.00	0	1,120	0.00%
2020/04/13	1	123.00	3	123.00	120.00	-2	1,066	-0.19%
2020/04/10	3	124.33	3	125.83	122.50	0	1,055	0.00%
2020/04/08	1	117.00	1	120.00	120.00	0	982	0.00%
2020/04/07	2	111.00	0	0.00	109.50	2	959	0.21%
2020/04/01	1	107.00	0	0.00	107.50	1	945	0.11%
2020/03/31	2	110.00	2	113.00	109.50	0	944	0.00%
2020/03/30	1	109.50	0	0.00	114.00	1	929	0.11%
2020/03/26	3	97.93	4	100.75	102.50	-1	904	-0.11%
2020/03/25	0	0.00	1	93.50	93.60	-1	873	-0.11%
2020/03/24	1	82.50	0	0.00	85.10	1	886	0.11%
2020/03/17	1	107.00	1	105.50	105.00	0	802	0.00%
2020/03/04	1	153.00	1	153.00	152.00	0	888	0.00%
2020/03/03	2	153.50	2	154.00	152.00	0	896	0.00%
2020/02/27	4	162.50	0	0.00	152.00	4	959	0.42%
2020/02/24	0	0.00	2	168.50	166.50	-2	955	-0.21%
2020/02/21	0	0.00	1	169.50	170.00	-1	981	-0.10%
2020/02/19	0	0.00	1	174.00	173.00	-1	1,020	-0.10%
2020/02/18	0	0.00	2	169.75	171.00	-2	1,021	-0.20%
2020/02/17	2	168.50	1	168.50	168.50	1	1,031	0.10%
2020/02/13	1	168.50	1	168.00	167.00	0	1,058	0.00%
2020/02/12	1	172.50	0	0.00	170.50	1	1,053	0.09%
2020/02/11	0	0.00	1	172.00	171.50	-1	1,055	-0.09%
2020/02/10	1	170.00	0	0.00	170.00	1	1,065	0.09%
2020/02/07	1	169.50	1	172.00	171.00	0	1,063	0.00%
2020/02/06	0	0.00	1	171.00	175.00	-1	1,063	-0.09%
2020/02/05	1	166.00	1	168.00	168.00	0	1,052	0.00%
2020/02/04	1	165.50	1	165.50	165.00	0	1,043	0.00%
2020/01/30	1	176.50	0	0.00	178.50	1	1,083	0.09%
2020/01/20	1	189.00	1	189.50	189.00	0	1,065	0.00%
2020/01/16	1	188.50	0	0.00	188.00	1	1,056	0.09%
2020/01/14	2	188.25	5	188.40	188.00	-3	1,027	-0.29%
2020/01/13	2	175.25	3	182.33	182.50	-1	967	-0.10%
2020/01/10	0	0.00	3	176.83	177.50	-3	949	-0.32%
2020/01/09	1	170.00	1	170.00	170.50	0	940	0.00%
2020/01/08	1	170.00	2	171.00	170.00	-1	947	-0.11%
2020/01/07	0	0.00	1	171.50	171.00	-1	949	-0.11%
2020/01/06	1	171.00	1	172.50	172.50	0	959	0.00%
2020/01/03	3	171.50	3	172.00	171.00	0	970	0.00%
2020/01/02	3	173.50	2	173.75	174.00	1	1,049	0.10%
2019/12/31	2	170.75	2	172.75	173.50	0	1,057	0.00%
2019/12/30	4	171.88	2	171.25	171.00	2	1,088	0.18%
2019/12/27	2	173.50	0	0.00	173.00	2	1,191	0.17%
2019/12/20	2	176.75	0	0.00	176.50	2	1,415	0.14%
2019/12/19	1	180.50	1	185.00	178.50	0	1,408	0.00%
2019/12/17	1	182.00	0	0.00	180.50	1	1,386	0.07%
2019/12/16	0	0.00	1	181.00	183.00	-1	1,389	-0.07%
2019/12/13	2	177.75	3	178.00	178.50	-1	1,389	-0.07%
2019/12/09	1	182.00	0	0.00	180.00	1	1,435	0.07%
2019/12/06	2	182.75	0	0.00	181.00	2	1,437	0.14%
2019/12/05	0	0.00	3	184.17	182.00	-3	1,415	-0.21%
2019/12/02	5	179.00	3	173.67	174.00	2	1,397	0.14%
2019/11/29	2	179.25	4	180.38	181.00	-2	1,439	-0.14%
2019/11/28	5	181.90	3	180.50	179.00	2	1,455	0.14%
2019/11/27	5	181.60	4	181.25	181.00	1	1,483	0.07%
2019/11/26	4	181.25	5	183.30	182.50	-1	1,572	-0.06%
2019/11/25	4	178.00	3	179.00	178.00	1	1,571	0.06%
2019/11/22	3	180.00	3	181.33	180.00	0	1,641	0.00%
2019/11/21	1	178.00	1	180.00	179.50	0	1,674	0.00%
2019/11/20	2	180.25	2	176.75	176.00	0	1,696	0.00%
2019/11/19	1	177.00	1	179.00	185.00	0	1,737	0.00%
2019/11/08	0	0.00	1	170.00	173.50	-1	1,975	-0.05%
2019/11/05	0	0.00	1	175.50	175.00	-1	2,006	-0.05%
2019/10/31	0	0.00	1	172.50	170.00	-1	2,003	-0.05%
2019/10/30	1	177.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	1	177.50	1	184.00	177.50	0	1,977	0.00%
2019/10/28	1	177.50	0	0.00	180.50	1	1,921	0.05%
2019/10/25	1	178.00	0	0.00	177.00	1	1,916	0.05%
2019/10/16	0	0.00	1	181.50	177.00	-1	1,852	-0.05%
2019/10/15	1	184.00	0	0.00	182.50	1	1,843	0.05%
2019/10/14	0	0.00	2	184.50	181.00	-2	1,835	-0.11%
2019/10/09	1	181.50	0	0.00	182.00	1	1,823	0.05%
2019/10/07	0	0.00	1	184.50	180.50	-1	1,713	-0.06%
2019/10/04	1	184.50	0	0.00	183.50	1	1,697	0.06%
2019/10/03	0	0.00	1	184.50	182.50	-1	1,661	-0.06%
2019/10/02	2	179.25	0	0.00	181.50	2	1,555	0.13%
2019/09/27	5	158.70	5	152.20	150.00	0	1,409	0.00%
2019/09/19	0	0.00	1	151.50	150.50	-1	1,294	-0.08%
2019/09/18	1	152.00	0	0.00	151.50	1	1,306	0.08%
2019/09/17	0	0.00	1	152.00	155.50	-1	1,296	-0.08%
2019/09/16	1	155.00	0	0.00	155.00	1	1,292	0.08%
2019/09/03	1	157.50	1	151.50	151.00	0	1,174	0.00%
2019/08/30	1	157.00	1	158.50	155.50	0	1,095	0.00%
2019/08/29	1	156.00	1	159.50	156.50	0	1,053	0.00%
2019/08/28	7	149.29	7	149.21	147.50	0	938	0.00%
2019/08/22	3	143.00	3	144.50	142.50	0	727	0.00%
2019/07/02	1	125.50	1	123.50	123.50	0	424	0.00%
2019/06/25	1	123.50	1	119.50	118.50	0	399	0.00%
2019/04/15	0	0.00	1	126.50	133.00	-1	551	-0.18%
2019/04/11	0	0.00	1	123.50	117.50	-1	511	-0.20%
2019/03/28	2	122.00	0	0.00	121.00	2	485	0.41%
2019/03/27	0	0.00	1	119.00	121.00	-1	482	-0.21%
2019/03/15	0	0.00	1	122.00	120.00	-1	478	-0.21%
2019/03/12	1	120.50	0	0.00	121.50	1	493	0.20%
2019/03/06	0	0.00	2	121.50	123.00	-2	526	-0.38%
2019/02/27	2	120.00	0	0.00	120.50	2	544	0.37%
2019/02/26	1	122.50	1	125.50	122.00	0	542	0.00%
2019/02/25	1	123.50	0	0.00	123.00	1	540	0.19%
2019/02/20	0	0.00	1	128.50	128.50	-1	570	-0.18%
2019/02/14	1	128.50	1	132.50	128.00	0	588	0.00%
2019/02/13	1	130.00	1	133.00	129.50	0	578	0.00%
2019/01/28	1	131.00	1	136.00	130.00	0	569	0.00%
2019/01/23	0	0.00	1	128.00	129.00	-1	533	-0.19%
2019/01/22	1	126.00	0	0.00	126.50	1	526	0.19%
2019/01/16	1	132.00	0	0.00	128.50	1	448	0.22%
2019/01/14	1	121.00	1	115.00	119.00	0	396	0.00%
2019/01/11	2	110.50	2	112.00	112.00	0	381	0.00%
2018/11/22	3	97.87	3	96.53	95.50	0	303	0.00%
2018/11/21	1	95.00	1	97.80	98.70	0	296	0.00%
2018/11/20	4	97.48	4	98.55	96.50	0	282	0.00%
2018/11/19	2	91.85	2	91.90	94.50	0	256	0.00%
2018/11/16	2	89.90	2	91.90	89.20	0	247	0.00%
2018/11/14	2	90.60	3	92.03	89.20	-1	235	-0.42%
2018/09/14	0	0.00	1	88.20	86.50	-1	327	-0.31%
2018/09/12	1	82.90	3	79.10	79.00	-2	315	-0.63%
2018/09/03	0	0.00	1	94.00	93.20	-1	295	-0.34%
2018/08/31	1	93.90	0	0.00	93.70	1	293	0.34%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/09	1	126.50	2	128.75	129.00	-1	221	-0.45%
2018/08/08	2	132.75	0	0.00	135.50	2	216	0.92%
2018/08/07	2	133.50	0	0.00	133.00	2	229	0.87%
2018/01/08	0	0.00	1	171.00	167.00	-1	291	-0.34%
2018/01/05	1	171.00	0	0.00	171.00	1	292	0.34%