康普 (4739)-元大-竹山券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	65.40	0	0.00	65.70	0.1	432	0.02%
2024/05/07	7	61.91	0	0.00	62.20	7	425	1.64%
2024/05/06	7	61.73	7	64.23	63.10	0	424	0.00%
2024/04/30	4	60.60	14	65.20	65.20	-10	355	-2.82%
2024/04/26	4	58.30	0	0.00	58.20	4	328	1.22%
2024/04/25	3	58.73	0	0.00	58.60	3	333	0.90%
2024/04/24	1	59.50	1	59.60	59.60	0	336	0.00%
2024/04/15	2	61.10	0	0.00	61.10	2	332	0.60%
2024/04/12	4	63.38	1	63.20	63.20	3	326	0.92%
2024/04/10	1	65.10	0	0.00	64.90	1	330	0.30%
2024/04/09	2	63.80	0	0.00	63.70	2	330	0.60%
2024/04/08	5	63.50	0	0.00	63.30	5	332	1.51%
2024/04/01	0	0.00	0	63.30	63.40	0	330	0.00%
2024/03/29	0.1	63.70	0	0.00	62.90	0.1	331	0.04%
2024/03/26	1	63.20	0	0.00	63.30	1	331	0.30%
2024/03/15	1	63.50	0	0.00	63.40	1	349	0.29%
2024/03/13	0	65.20	0	0.00	64.90	0	353	0.00%
2024/03/11	2	63.30	0	0.00	64.40	2	368	0.54%
2024/03/08	1	63.80	0	0.00	63.40	1	411	0.24%
2024/03/07	1	65.10	0	0.00	65.20	1	416	0.24%
2024/03/01	6	67.57	0	0.00	67.30	6	577	1.04%
2024/02/29	0	68.30	0	0.00	67.90	0	577	0.00%
2024/02/23	4	68.30	0	0.00	68.10	4	593	0.67%
2024/02/20	0	0.00	6	70.80	70.70	-6	605	-0.99%
2024/02/15	5	66.20	1	66.20	66.40	4	607	0.66%
2024/02/05	2	67.75	0	0.00	68.20	2	602	0.33%
2024/02/02	2	68.90	0	0.00	68.60	2	601	0.33%
2024/01/30	1	70.00	1	70.00	70.10	0	603	0.00%
2024/01/29	1	70.20	0	0.00	70.60	1	616	0.16%
2024/01/26	3	69.70	0	0.00	69.90	3	623	0.48%
2024/01/25	6	69.90	0	0.00	69.80	6	623	0.96%
2024/01/24	1	70.60	0	0.00	70.50	1	623	0.16%
2024/01/23	4	70.40	0	0.00	70.60	4	627	0.64%
2024/01/22	2	69.45	0	0.00	70.00	2	632	0.32%
2024/01/19	13	69.38	0	0.00	69.10	13	631	2.06%
2024/01/18	11	70.95	0	0.00	70.30	11	626	1.76%
2024/01/17	1.1	72.00	1	71.80	71.60	0.1	623	0.02%
2024/01/10	1	73.60	0	0.00	73.50	1	635	0.16%
2024/01/09	3	73.47	0	0.00	73.80	3	638	0.47%
2024/01/08	4.1	74.61	0	0.00	74.20	4.1	638	0.64%
2024/01/05	4	75.10	0	0.00	74.60	4	641	0.62%
2024/01/04	5	75.06	0	0.00	74.80	5	646	0.77%
2024/01/03	5.2	76.60	0	0.00	76.00	5.2	651	0.80%
2024/01/02	1	78.30	0	0.00	77.10	1	649	0.15%
2023/12/29	0.2	78.00	0	0.00	78.20	0.2	650	0.03%
2023/12/27	0	0.00	0	77.80	77.90	0	657	0.00%
2023/12/26	2.2	77.31	0	0.00	77.30	2.2	659	0.33%
2023/12/21	0.2	78.30	0	0.00	77.90	0.2	678	0.03%
2023/12/20	2	77.30	0	0.00	77.80	2	708	0.28%
2023/12/19	6	77.28	0	0.00	76.80	6	717	0.84%
2023/12/18	12	78.48	0	0.00	78.10	12	718	1.67%
2023/12/15	1	80.30	0.1	80.20	79.50	0.9	721	0.13%
2023/12/13	0	0.00	0	78.50	77.60	0	726	0.00%
2023/12/08	4	79.10	0	0.00	79.00	4	872	0.46%
2023/12/07	0.1	79.80	2	81.00	78.90	-1.9	872	-0.22%
2023/12/06	1	81.40	3	80.97	80.50	-2	866	-0.23%
2023/12/05	1	83.50	1	81.20	81.20	0	854	0.00%
2023/12/04	10	81.50	0	0.00	81.40	10	809	1.24%
2023/12/01	10	82.48	1	82.80	82.80	9	799	1.13%
2023/11/30	2	84.80	2.1	81.85	84.00	-0.1	721	-0.01%
2023/11/29	2	78.60	0	0.00	78.80	2	632	0.32%
2023/11/22	0	0.00	2	78.95	78.80	-2	616	-0.32%
2023/11/21	1	77.80	0	0.00	77.90	1	610	0.16%
2023/11/20	0	0.00	58	78.87	78.60	-58	604	-9.60%
2023/11/17	10	77.20	4	77.43	77.10	6	591	1.01%
2023/11/16	2	76.30	2.2	77.16	77.10	-0.2	588	-0.03%
2023/11/15	0	0.00	10	78.20	76.60	-10	585	-1.71%
2023/11/13	2	74.30	0	0.00	74.00	2	575	0.35%
2023/11/10	2	75.60	0	0.00	75.20	2	572	0.35%
2023/11/09	2	76.80	0	0.00	76.60	2	571	0.35%
2023/11/08	3	77.30	0	0.00	77.30	3	575	0.52%
2023/11/07	2	77.70	0	0.00	77.90	2	574	0.35%
2023/10/30	1	73.00	0	0.00	72.70	1	579	0.17%
2023/10/19	0	0.00	2	79.30	77.90	-2	601	-0.33%
2023/10/18	0	0.00	5	78.74	79.70	-5	603	-0.83%
2023/10/17	0	0.00	23	79.02	79.00	-23	596	-3.85%
2023/10/16	0.1	78.20	13	78.58	77.90	-12.9	592	-2.18%
2023/10/13	0	0.00	15	78.21	78.20	-15	592	-2.53%
2023/10/03	0	0.00	10	76.30	76.30	-10	592	-1.69%
2023/10/02	1	78.20	2	79.20	78.00	-1	586	-0.17%
2023/09/27	1	77.70	0	0.00	77.70	1	588	0.17%
2023/09/26	1	80.40	0	0.00	79.50	1	581	0.17%
2023/09/25	0	0.00	10	81.85	82.00	-10	575	-1.74%
2023/09/22	3	79.47	0	0.00	80.90	3	547	0.55%
2023/09/21	9	80.67	0	0.00	79.50	9	539	1.67%
2023/09/20	11	81.37	0.1	81.20	81.90	10.9	533	2.04%
2023/09/19	21	81.95	0	0.00	81.50	21	529	3.97%
2023/09/18	6	82.65	0	0.00	82.10	6	523	1.15%
2023/09/15	8	82.96	0.1	83.00	84.30	7.9	513	1.54%
2023/09/14	7	84.17	7.1	85.11	84.30	-0.1	492	-0.02%
2023/09/13	0	0.00	2.1	76.80	78.70	-2.1	401	-0.52%
2023/09/12	1	73.20	0.1	73.10	73.00	0.9	367	0.25%
2023/09/11	5	72.12	0	0.00	71.70	5	370	1.35%
2023/09/08	3	73.00	0	0.00	72.90	3	374	0.80%
2023/09/07	0.4	74.00	0	0.00	73.50	0.4	391	0.10%
2023/08/30	0	0.00	7	73.53	74.90	-7	491	-1.42%
2023/08/29	0	0.00	3	73.60	72.70	-3	497	-0.60%
2023/08/25	0	0.00	20	75.10	74.60	-20	526	-3.80%
2023/08/23	0.2	74.00	0	0.00	74.10	0.2	527	0.03%
2023/08/18	3	74.53	0	0.00	74.40	3	541	0.55%
2023/08/14	3	72.63	0	0.00	71.60	3	556	0.54%
2023/08/11	0.2	75.50	0	0.00	75.10	0.2	558	0.04%
2023/08/10	6	74.70	0	0.00	74.50	6	558	1.07%
2023/08/09	6	78.25	0	0.00	76.70	6	550	1.09%
2023/08/08	5	80.08	0	0.00	79.70	5	540	0.93%
2023/08/07	3	81.23	0	0.00	81.20	3	540	0.55%
2023/08/04	2	81.85	0	0.00	82.30	2	549	0.36%
2023/08/02	4	82.53	0	0.00	82.70	4	571	0.70%
2023/08/01	10	83.15	2	86.30	82.70	8	579	1.38%
2023/07/31	7	84.83	10	85.28	84.20	-3	565	-0.53%
2023/07/28	2	85.60	0	0.00	85.20	2	555	0.36%
2023/07/27	2	85.80	0	0.00	85.90	2	553	0.36%
2023/07/25	0	0.00	1	85.70	85.50	-1	550	-0.18%
2023/07/21	0	0.00	4	86.70	86.40	-4	547	-0.73%
2023/07/19	1	87.80	0	0.00	86.80	1	549	0.18%
2023/07/18	1	87.50	0	0.00	87.30	1	554	0.18%
2023/07/13	10	87.00	0	0.00	87.00	10	580	1.72%
2023/07/12	0	0.00	10	88.60	88.00	-10	587	-1.70%
2023/07/11	1	88.70	10	88.70	88.60	-9	596	-1.51%
2023/07/10	5	89.56	0	0.00	88.60	5	598	0.84%
2023/07/04	0	0.00	1	92.80	91.60	-1	602	-0.17%
2023/06/30	1	90.50	0	0.00	90.50	1	599	0.17%
2023/06/29	1	92.40	0	0.00	91.80	1	601	0.17%
2023/06/28	0	0.00	1	90.30	90.40	-1	603	-0.17%
2023/06/21	1	92.10	0	0.00	91.90	1	645	0.15%
2023/06/20	10	92.56	1	92.30	92.20	9	656	1.37%
2023/06/15	3	94.00	0	0.00	93.70	3	711	0.42%
2023/06/14	0	0.00	0	95.50	95.00	0	709	0.00%
2023/06/13	1	95.50	1	96.50	95.40	0	712	0.00%
2023/06/12	0	0.00	14	96.46	96.20	-14	703	-1.99%
2023/06/08	0	96.50	13	96.00	95.80	-13	699	-1.86%
2023/06/07	0	0.00	6	95.12	95.10	-6	673	-0.89%
2023/06/05	5	91.70	0	0.00	91.90	5	662	0.75%
2023/06/01	2	92.35	1	92.60	92.70	1	678	0.15%
2023/05/22	1	88.90	0	0.00	88.60	1	739	0.14%
2023/05/18	1	90.00	1	89.90	89.50	0	789	0.00%
2023/05/11	11	86.77	0	0.00	86.10	11	921	1.19%
2023/05/10	2	87.15	0	0.00	88.40	2	962	0.21%
2023/05/09	18	88.07	0	0.00	87.20	18	1,024	1.76%
2023/05/08	5	91.10	0	0.00	91.10	5	1,006	0.50%
2023/05/03	14	92.52	0	0.00	92.30	14	1,028	1.36%
2023/04/27	5	92.80	0	0.00	92.60	5	1,057	0.47%
2023/04/26	10	91.50	0	0.00	92.80	10	1,059	0.94%
2023/04/25	2	92.20	0	0.00	92.20	2	1,060	0.19%
2023/04/24	1	94.90	0	0.00	94.80	1	1,055	0.09%
2023/04/21	5	94.24	0	0.00	93.40	5	1,055	0.47%
2023/04/20	5	95.70	0	0.00	95.30	5	1,053	0.47%
2023/04/19	0	0.00	1	98.40	97.50	-1	1,048	-0.10%
2023/04/17	0	0.00	2	100.50	100.00	-2	1,031	-0.19%
2023/04/13	0	0.00	2	97.70	97.70	-2	1,010	-0.20%
2023/03/28	1	98.70	0	0.00	98.30	1	1,123	0.09%
2023/03/24	4	102.50	2	103.50	102.00	2	1,131	0.18%
2023/03/20	1	96.10	10	96.30	96.60	-9	1,067	-0.84%
2023/03/16	10	92.80	0	0.00	92.70	10	1,084	0.92%
2023/03/13	15	96.00	5	97.70	97.20	10	1,130	0.88%
2023/03/10	0	0.00	1	99.40	99.00	-1	1,147	-0.09%
2023/03/06	0	0.00	2	104.00	104.50	-2	1,408	-0.14%
2023/03/03	0	0.00	2	102.25	102.00	-2	1,459	-0.14%
2023/02/24	1	102.00	2	101.75	101.50	-1	1,488	-0.07%
2023/02/22	0	0.00	1	102.00	102.00	-1	1,509	-0.07%
2023/02/21	1	104.50	0	0.00	104.00	1	1,534	0.07%
2023/02/20	0.2	106.00	1	105.50	105.50	-0.8	1,536	-0.05%
2023/02/17	0.1	105.00	3	105.00	105.50	-2.9	1,611	-0.18%
2023/02/16	1	104.50	2	104.50	105.00	-1	1,655	-0.06%
2023/02/15	0	104.00	3	103.00	102.50	-3	1,643	-0.18%
2023/02/13	0.2	102.50	1	99.80	99.80	-0.8	1,609	-0.05%
2023/02/09	0	0.00	3	101.50	101.50	-3	1,568	-0.19%
2023/02/08	0	0.00	8	103.31	102.50	-8	1,584	-0.50%
2023/02/07	0	0.00	9	102.89	103.00	-9	1,554	-0.58%
2023/02/06	1	98.70	0	0.00	98.70	1	1,537	0.07%
2023/02/03	1	100.00	0	0.00	99.10	1	1,547	0.06%
2023/02/02	1	100.50	5	100.22	100.50	-4	1,549	-0.26%
2023/02/01	0	0.00	13	98.69	98.70	-13	1,544	-0.84%
2023/01/31	1	97.70	7	96.99	98.00	-6	1,556	-0.39%
2023/01/16	10	91.80	0	0.00	91.50	10	1,589	0.63%
2023/01/09	0	0.00	1	94.40	95.10	-1	1,699	-0.06%
2022/12/28	22	92.54	1	91.70	91.20	21	1,858	1.13%
2022/12/21	4	96.25	0	0.00	96.00	4	1,999	0.20%
2022/12/08	3	100.50	0	0.00	102.00	3	2,084	0.14%
2022/12/07	0	0.00	1	101.50	100.00	-1	2,084	-0.05%
2022/12/06	0	0.00	2	102.25	101.00	-2	2,082	-0.10%
2022/12/05	1	104.00	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	1	105.50	105.50	-1	2,059	-0.05%
2022/12/01	2	104.50	16	103.94	104.50	-14	2,056	-0.68%
2022/11/30	2	102.50	0	0.00	102.50	2	2,051	0.10%
2022/11/29	0	0.00	10	107.60	103.00	-10	2,034	-0.49%
2022/11/28	0	0.00	3	102.00	101.50	-3	1,882	-0.16%
2022/11/25	3	99.83	11	99.58	100.00	-8	1,890	-0.42%
2022/11/24	0	0.00	2	96.30	97.60	-2	1,929	-0.10%
2022/11/23	3	95.13	0	0.00	94.80	3	1,936	0.15%
2022/11/22	11	94.35	1	94.30	93.80	10	1,979	0.51%
2022/11/18	34	98.31	1	97.00	96.40	33	2,173	1.52%
2022/11/17	3	99.80	0	0.00	99.50	3	2,237	0.13%
2022/11/16	0	0.00	2	99.00	98.10	-2	2,436	-0.08%
2022/11/15	3	99.23	0	0.00	99.70	3	2,610	0.11%
2022/11/14	0	0.00	4	93.75	97.80	-4	2,542	-0.16%
2022/11/11	0	0.00	1	91.50	91.30	-1	2,504	-0.04%
2022/11/08	2	92.00	0	0.00	90.70	2	2,541	0.08%
2022/11/07	4	93.10	1	92.40	91.60	3	2,549	0.12%
2022/11/04	0	0.00	1	91.80	92.40	-1	2,548	-0.04%
2022/11/03	1	90.00	1	90.50	91.30	0	2,546	0.00%
2022/11/02	1	91.00	0	0.00	91.00	1	2,601	0.04%
2022/11/01	11	88.60	0	0.00	89.00	11	2,576	0.43%
2022/10/31	2	86.25	5	87.06	87.50	-3	2,591	-0.12%
2022/10/28	0	0.00	1	87.60	84.90	-1	2,624	-0.04%
2022/10/26	1	86.70	0	0.00	83.50	1	2,671	0.04%
2022/10/20	0	0.00	1	86.10	86.90	-1	2,691	-0.04%
2022/10/18	0	0.00	1	89.00	89.20	-1	2,716	-0.04%
2022/10/17	1	87.00	1	88.00	88.60	0	2,802	0.00%
2022/10/14	1	88.00	0	0.00	87.40	1	2,809	0.04%
2022/10/13	2	86.50	0	0.00	83.20	2	2,819	0.07%
2022/10/12	0	0.00	1	90.40	90.60	-1	2,792	-0.04%
2022/10/11	0	0.00	1	90.50	90.50	-1	2,795	-0.04%
2022/10/07	1	98.00	0	0.00	96.10	1	2,813	0.04%
2022/10/05	1	98.50	2	98.60	98.10	-1	2,882	-0.03%
2022/09/30	2	94.80	0	0.00	95.10	2	2,988	0.07%
2022/09/29	1	97.10	0	0.00	93.30	1	3,037	0.03%
2022/09/28	1	97.60	0	0.00	94.70	1	3,033	0.03%
2022/09/27	3	100.50	0	0.00	101.50	3	3,038	0.10%
2022/09/26	2	105.75	0	0.00	104.50	2	3,013	0.07%
2022/09/23	2	113.50	0	0.00	114.00	2	3,039	0.07%
2022/09/21	0	0.00	1	114.00	114.00	-1	3,065	-0.03%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/16	0.1	117.00	0	0.00	115.00	0.1	3,151	0.00%
2022/09/15	1	118.50	0	0.00	118.00	1	3,183	0.03%
2022/09/14	0	0.00	13	118.50	119.50	-13	3,219	-0.40%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/08	13	121.88	0	0.00	123.00	13	3,342	0.39%
2022/09/06	0	0.00	11	124.36	122.00	-11	3,420	-0.32%
2022/09/05	10	126.25	11	126.23	126.50	-1	3,541	-0.03%
2022/09/02	12	128.71	0	0.00	129.50	12	3,668	0.33%
2022/09/01	6	130.75	18	129.61	128.00	-12	3,779	-0.32%
2022/08/31	13	132.23	9	132.72	133.50	4	3,915	0.10%
2022/08/30	16	128.22	5	128.00	129.00	11	4,148	0.27%
2022/08/29	1.1	126.64	13	127.31	127.00	-11.9	4,125	-0.29%
2022/08/26	21	134.74	18	135.06	132.00	3	4,094	0.07%
2022/08/24	4	130.75	1	128.00	129.00	3	3,917	0.08%
2022/08/23	15	129.97	27	129.74	129.50	-12	3,847	-0.31%
2022/08/22	15	126.13	17	127.74	126.00	-2	3,675	-0.05%
2022/08/18	0	0.00	6	118.83	120.50	-6	3,489	-0.17%
2022/08/16	4	122.00	0	0.00	120.50	4	3,495	0.11%
2022/08/15	4	122.13	2	123.00	123.00	2	3,509	0.06%
2022/08/12	0	0.00	11	120.95	121.50	-11	3,484	-0.32%
2022/08/11	0	0.00	1	120.50	118.00	-1	3,508	-0.03%
2022/08/05	1	118.00	2	118.00	118.00	-1	3,577	-0.03%
2022/08/04	3	115.17	2	114.75	117.50	1	3,605	0.03%
2022/08/03	0	0.00	1	121.00	119.50	-1	3,586	-0.03%
2022/08/02	1	119.00	1	120.50	120.00	0	3,580	0.00%
2022/07/29	1	121.50	2	121.25	121.50	-1	3,608	-0.03%
2022/07/28	3	120.17	0	0.00	117.50	3	3,671	0.08%
2022/07/27	1	120.00	0	0.00	120.00	1	3,733	0.03%
2022/07/25	1	120.00	1	120.50	122.00	0	3,761	0.00%
2022/07/22	0	0.00	1	121.00	122.00	-1	3,793	-0.03%
2022/07/21	2	117.75	1	119.50	122.00	1	3,759	0.03%
2022/07/14	15	110.00	0	0.00	112.50	15	3,845	0.39%
2022/07/13	15	113.73	1	113.00	111.50	14	3,856	0.36%
2022/07/12	0	0.00	0	108.50	108.00	0	3,873	0.00%
2022/07/11	1	120.00	0	0.00	118.50	1	3,881	0.03%
2022/07/08	0	0.00	1	122.50	122.00	-1	3,889	-0.03%
2022/07/07	1	120.50	0	0.00	120.00	1	3,881	0.03%
2022/07/05	1	114.50	0	0.00	122.50	1	4,069	0.02%
2022/06/30	3	127.50	0	0.00	127.50	3	4,202	0.07%
2022/06/29	0	0.00	1	130.00	131.00	-1	4,259	-0.02%
2022/06/27	1	127.50	1	129.00	130.00	0	4,514	0.00%
2022/06/24	1	123.00	1	123.50	123.50	0	4,673	0.00%
2022/06/23	3	126.50	0.2	129.50	124.50	2.8	4,710	0.06%
2022/06/22	2	138.00	1	136.00	127.50	1	4,936	0.02%
2022/06/20	1	136.51	1.3	136.46	133.50	-0.3	5,394	-0.01%
2022/06/17	0	0.00	3	139.67	142.50	-3	5,378	-0.06%
2022/06/15	2	145.50	0	0.00	143.00	2	5,654	0.04%
2022/06/14	3.2	146.66	3	145.17	145.50	0.2	5,779	0.00%
2022/06/13	3	146.17	2	149.00	147.00	1	5,721	0.02%
2022/06/10	4	146.00	3	147.33	148.00	1	5,721	0.02%
2022/06/09	7.1	145.49	8	145.50	145.50	-0.9	5,868	-0.01%
2022/06/08	9	144.56	10	143.30	139.50	-1	6,113	-0.02%
2022/06/07	0	0.00	2	135.75	136.50	-2	6,370	-0.03%
2022/06/06	1	135.50	1	135.50	136.00	0	6,527	0.00%
2022/06/01	1	135.00	1	137.50	135.00	0	6,668	0.00%
2022/05/30	4	135.63	2	136.75	135.50	2	6,793	0.03%
2022/05/09	1	128.00	0	0.00	128.50	1	7,621	0.01%
2022/05/05	0	0.00	2	134.75	136.00	-2	7,638	-0.03%
2022/04/29	3	131.50	1	130.00	129.50	2	7,654	0.03%
2022/04/27	0.1	130.00	0	0.00	134.00	0.1	7,728	0.00%
2022/04/25	1.3	136.00	0	0.00	135.00	1.3	7,766	0.02%
2022/04/22	1	144.00	0	0.00	143.00	1	7,732	0.01%
2022/04/20	0.3	149.83	2	150.00	150.00	-1.7	7,722	-0.02%
2022/04/19	2	147.00	1	147.00	147.00	1	7,691	0.01%
2022/04/18	1.2	144.33	0	0.00	143.00	1.2	7,664	0.02%
2022/04/15	0	0.00	1	149.00	145.00	-1	7,628	-0.01%
2022/04/14	1	152.00	0	0.00	152.00	1	7,603	0.01%
2022/04/12	0	0.00	2	153.50	155.00	-2	7,586	-0.03%
2022/04/11	9	159.11	7	157.36	156.50	2	7,647	0.03%
2022/04/08	0	0.00	1	155.00	156.50	-1	7,480	-0.01%
2022/04/07	4	152.25	1.6	159.19	150.00	2.4	7,424	0.03%
2022/04/06	3	160.83	3.5	160.14	161.00	-0.5	7,301	-0.01%
2022/04/01	4	162.63	4	164.00	163.00	0	7,260	0.00%
2022/03/31	3	161.83	1	162.00	163.00	2	7,208	0.03%
2022/03/30	3	162.83	5	164.70	165.50	-2	7,205	-0.03%
2022/03/29	5	162.40	4	164.13	161.00	1	7,342	0.01%
2022/03/28	3	160.50	1	160.50	159.50	2	7,245	0.03%
2022/03/25	5	162.70	1	165.50	158.00	4	7,221	0.06%
2022/03/24	3	158.00	21	164.79	165.00	-18	6,980	-0.26%
2022/03/23	1	155.00	1.2	158.13	155.00	-0.2	6,606	0.00%
2022/03/22	1	158.50	3.4	158.50	158.00	-2.4	6,507	-0.04%
2022/03/21	4.1	158.23	3	159.67	157.50	1.1	6,490	0.02%
2022/03/18	3.2	160.31	3.2	163.28	159.00	0	6,384	0.00%
2022/03/17	2	157.25	2	158.00	160.00	0	6,173	0.00%
2022/03/16	4	151.75	3	153.17	151.00	1	6,063	0.02%
2022/03/15	5	153.10	2	151.50	151.00	3	6,161	0.05%
2022/03/14	8	160.06	6.1	158.91	160.00	1.9	6,045	0.03%
2022/03/11	6	159.00	8	160.50	163.00	-2	5,795	-0.03%
2022/03/10	13	158.73	13	158.73	155.00	0	5,405	0.00%
2022/03/09	7	152.29	11.1	147.86	153.00	-4.1	4,886	-0.08%
2022/03/08	5	143.70	4	145.13	143.00	1	4,810	0.02%
2022/03/07	5	143.10	2	144.00	142.50	3	4,772	0.06%
2022/03/04	2	150.25	1	150.00	149.00	1	4,810	0.02%
2022/03/03	1	152.00	3	153.00	150.50	-2	4,844	-0.04%
2022/03/02	2	150.75	1	150.50	153.00	1	4,843	0.02%
2022/03/01	6	150.50	7	152.36	151.00	-1	4,828	-0.02%
2022/02/25	1	146.50	0	0.00	143.50	1	4,754	0.02%
2022/02/24	1.2	146.25	0	0.00	143.50	1.2	4,908	0.02%
2022/02/23	1	150.50	4	150.62	152.00	-3	4,901	-0.06%
2022/02/22	3	145.67	1	146.50	146.50	2	4,942	0.04%
2022/02/21	2	148.75	2	149.50	150.00	0	5,527	0.00%
2022/02/18	0	0.00	4	145.38	148.00	-4	5,693	-0.07%
2022/02/17	4	147.00	9	146.33	144.50	-5	5,821	-0.09%
2022/02/16	0	0.00	1	146.00	145.00	-1	5,863	-0.02%
2022/02/15	2	146.00	1	142.50	143.00	1	5,936	0.02%
2022/02/14	1	148.00	2.1	148.20	144.00	-1.1	6,110	-0.02%
2022/02/10	0.1	142.59	0	143.00	143.00	0	6,261	0.00%
2022/02/09	1	143.50	1	146.00	146.00	0	6,378	0.00%
2022/02/08	0	139.00	0.2	140.51	140.50	-0.2	6,471	0.00%
2022/02/07	1.2	136.50	0	137.50	136.50	1.2	6,679	0.02%
2022/01/26	1	136.50	1	139.00	136.00	0	7,033	0.00%
2022/01/24	8	131.88	8	131.00	134.00	0	8,137	0.00%
2022/01/21	0	0.00	0	135.00	132.00	0	8,654	0.00%
2022/01/20	2	133.01	1	132.50	132.50	1	8,884	0.01%
2022/01/19	1.4	135.84	3.1	136.03	137.00	-1.7	9,719	-0.02%
2022/01/18	0	134.50	0	0.00	132.00	0	10,566	0.00%
2022/01/17	2	129.50	2	130.25	133.00	0	11,043	0.00%
2022/01/14	2	127.75	2	128.50	131.00	0	11,166	0.00%
2022/01/13	1	130.00	1	127.50	127.50	0	11,282	0.00%
2022/01/12	1	131.50	1	132.00	130.50	0	11,387	0.00%
2022/01/07	2	139.25	0	0.00	135.50	2	11,879	0.02%
2022/01/06	1	139.50	1	140.50	140.50	0	12,081	0.00%
2022/01/05	3	145.83	0	0.00	143.00	3	12,411	0.02%
2022/01/04	19	149.05	19	149.71	148.50	0	12,618	0.00%
2022/01/03	1	147.50	1	151.00	147.00	0	12,823	0.00%
2021/12/30	3	147.00	1	148.50	148.00	2	12,927	0.02%
2021/12/28	2.1	145.00	1.2	144.58	144.50	0.9	13,027	0.01%
2021/12/27	2	144.75	1	145.01	145.00	1	13,055	0.01%
2021/12/24	2	150.50	1	151.00	147.00	1	13,071	0.01%
2021/12/23	8.1	152.86	16	150.19	147.50	-8	12,993	-0.06%
2021/12/22	1	143.02	3	144.50	145.00	-2	12,687	-0.02%
2021/12/21	1	137.00	1	138.00	142.50	0	12,613	0.00%
2021/12/14	1	137.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	1	139.54	0	0.00	141.00	1	12,659	0.01%
2021/12/10	5	142.70	4	143.50	142.50	1	12,728	0.01%
2021/12/09	7	148.86	3	147.67	146.50	4	13,015	0.03%
2021/12/08	0	0.00	1	144.50	142.50	-1	12,898	-0.01%
2021/12/07	2	141.25	0	0.00	141.00	2	12,952	0.02%
2021/12/06	4	140.25	3.1	142.69	144.00	0.9	13,030	0.01%
2021/12/03	1	140.50	6	142.50	142.00	-5	13,053	-0.04%
2021/12/02	8	140.88	3	139.33	139.00	5	13,121	0.04%
2021/12/01	7	141.29	6	142.42	145.50	1	13,177	0.01%
2021/11/30	3	145.17	6	146.08	144.50	-3	13,208	-0.02%
2021/11/29	1	139.00	3	141.67	145.50	-2	13,291	-0.02%
2021/11/26	3	141.17	5.1	139.15	142.50	-2.1	13,330	-0.02%
2021/11/25	1	145.50	0	0.00	145.50	1	13,659	0.01%
2021/11/24	5	145.70	4	146.63	147.50	1	13,788	0.01%
2021/11/23	4	150.75	4	152.00	148.50	0	14,060	0.00%
2021/11/22	0	0.00	1	149.00	150.00	-1	14,771	-0.01%
2021/11/19	4.2	155.86	3	156.00	157.00	1.2	15,030	0.01%
2021/11/18	34	164.61	30.1	165.78	155.50	3.9	15,321	0.03%
2021/11/17	5	157.90	2	157.75	155.00	3	15,486	0.02%
2021/11/16	11	156.45	1	160.00	155.50	10	15,748	0.06%
2021/11/15	6.1	152.72	6	158.75	160.00	0.1	16,121	0.00%
2021/11/12	0	0.00	2.1	152.05	151.50	-2.1	16,089	-0.01%
2021/11/11	11	152.86	11.5	151.96	151.50	-0.5	16,228	0.00%
2021/11/10	2	145.00	2	148.75	150.00	0	16,164	0.00%
2021/11/09	6	149.58	4	149.63	149.50	2	16,175	0.01%
2021/11/08	9	146.67	7	148.64	149.50	2	16,223	0.01%
2021/11/05	4	150.50	4.4	150.46	151.50	-0.4	16,311	0.00%
2021/11/04	4	150.50	16	148.28	149.00	-12	16,569	-0.07%
2021/11/03	17	154.68	17	155.47	156.00	0	16,566	0.00%
2021/11/02	20	164.10	14	163.25	154.00	6	16,636	0.04%
2021/11/01	32	173.81	17	173.35	171.00	15	16,465	0.09%
2021/10/29	7	167.29	9.9	170.14	171.50	-2.9	15,738	-0.02%
2021/10/28	6	151.08	7	152.21	156.00	-1	15,275	-0.01%
2021/10/27	17	152.97	11.1	153.41	153.50	5.9	15,079	0.04%
2021/10/26	15.1	149.49	23	150.72	149.00	-7.9	14,249	-0.06%
2021/10/25	2	134.50	4	138.50	140.50	-2	13,356	-0.01%
2021/10/22	2	125.25	5.5	126.24	128.00	-3.5	12,987	-0.03%
2021/10/21	5	126.90	3.5	124.64	122.50	1.5	12,962	0.01%
2021/10/20	0	0.00	1	127.50	124.00	-1	12,892	-0.01%
2021/10/19	7	124.36	6	123.42	122.00	1	12,971	0.01%
2021/10/18	6	122.92	5	121.80	119.50	1	12,996	0.01%
2021/10/15	5	120.70	7	121.43	123.00	-2	13,226	-0.02%
2021/10/14	4	121.88	5	117.80	118.50	-1	13,152	-0.01%
2021/10/13	5	122.90	3	121.50	122.00	2	13,025	0.02%
2021/10/12	11	121.77	13	121.00	120.00	-2	12,778	-0.02%
2021/10/08	14	119.64	7.2	120.19	120.00	6.8	12,660	0.05%
2021/10/07	2	111.50	7	113.50	116.50	-5	12,398	-0.04%
2021/10/06	1	109.00	1	108.50	107.00	0	12,727	0.00%
2021/10/05	10	102.50	11	102.91	106.00	-1	12,910	-0.01%
2021/10/04	3	103.33	1	101.00	101.00	2	12,941	0.02%
2021/10/01	2	105.00	0	0.00	102.00	2	13,020	0.02%
2021/09/30	0	0.00	6	107.25	109.50	-6	13,179	-0.05%
2021/09/29	4	106.75	1.9	107.32	106.00	2.1	13,429	0.02%
2021/09/27	1	112.00	1	113.00	112.00	0	13,709	0.00%
2021/09/24	0	0.00	3	111.83	111.00	-3	13,859	-0.02%
2021/09/23	5	108.60	2	110.50	108.50	3	13,951	0.02%
2021/09/22	0	0.00	1	108.50	109.00	-1	14,260	-0.01%
2021/09/15	1	115.00	4	113.88	112.50	-3	14,619	-0.02%
2021/09/14	18	117.28	16	117.50	115.50	2	14,525	0.01%
2021/09/13	2	114.00	2	114.25	112.50	0	14,174	0.00%
2021/09/10	1.1	112.05	0	0.00	112.00	1.1	14,098	0.01%
2021/09/09	1	113.00	12	108.33	113.00	-11	14,010	-0.08%
2021/09/08	1	111.50	0	0.00	107.50	1	13,904	0.01%
2021/09/07	3	108.00	4	109.38	112.00	-1	13,856	-0.01%
2021/09/06	1	108.00	1	110.00	112.50	0	13,734	0.00%
2021/09/03	2	113.50	2	112.00	112.00	0	13,593	0.00%
2021/09/02	5	113.40	1	114.00	114.00	4	13,504	0.03%
2021/09/01	7	118.86	3	119.83	118.00	4	13,317	0.03%
2021/08/31	18	123.08	15	122.27	122.00	3	13,191	0.02%
2021/08/30	10	119.30	6	119.83	122.00	4	12,758	0.03%
2021/08/27	19	121.97	19	122.45	121.00	0	12,572	0.00%
2021/08/26	3	124.17	11.3	127.84	125.00	-8.3	12,189	-0.07%
2021/08/25	15	118.43	16	115.75	119.00	-1	11,297	-0.01%
2021/08/24	17.2	124.19	14	123.93	122.00	3.2	10,933	0.03%
2021/08/23	24	121.98	24	122.48	125.50	0	10,497	0.00%
2021/08/20	3	112.33	4.2	116.95	119.00	-1.2	9,685	-0.01%
2021/08/19	4	112.00	6	113.25	108.50	-2	9,177	-0.02%
2021/08/18	5	102.74	6	104.83	109.50	-1	8,628	-0.01%
2021/08/17	10	106.40	11	105.55	101.00	-1	8,435	-0.01%
2021/08/16	3	104.33	3	104.33	105.00	0	8,195	0.00%
2021/08/13	4	110.75	4	107.25	106.00	0	8,024	0.00%
2021/08/12	4	108.25	7.9	109.37	110.50	-3.9	7,854	-0.05%
2021/08/11	24	109.42	13	108.54	106.00	11	7,645	0.14%
2021/08/10	12	121.83	9	120.87	117.50	3	7,389	0.04%
2021/08/09	7	120.50	8.8	121.41	117.50	-1.8	6,966	-0.03%
2021/08/06	25.1	122.76	26.3	123.36	121.50	-1.3	6,723	-0.02%
2021/08/05	11	118.45	5	120.50	121.00	6	6,276	0.10%
2021/08/04	1	111.00	5	114.10	112.00	-4	6,025	-0.07%
2021/08/03	7	115.36	1	116.50	115.00	6	5,977	0.10%
2021/08/02	1	118.00	1	109.00	118.00	0	5,880	0.00%
2021/07/30	2	110.00	1	114.00	107.50	1	5,758	0.02%
2021/07/29	2.1	108.45	2	110.00	113.00	0.1	5,699	0.00%
2021/07/28	1	105.00	3.1	106.60	107.50	-2.1	5,626	-0.04%
2021/07/27	16	112.09	18	114.92	110.50	-2	5,535	-0.04%
2021/07/26	1	121.50	3	119.83	119.50	-2	5,446	-0.04%
2021/07/23	7	122.07	5.7	124.75	117.50	1.3	5,393	0.02%
2021/07/22	4	130.25	2	128.50	128.00	2	5,200	0.04%
2021/07/21	4	126.63	7	131.21	131.50	-3	4,918	-0.06%
2021/07/20	3	121.00	6	122.08	120.50	-3	4,568	-0.07%
2021/07/19	1	123.00	3	123.83	124.00	-2	4,463	-0.04%
2021/07/16	9.1	121.75	6.5	122.89	122.00	2.6	4,377	0.06%
2021/07/15	2	114.25	3.5	119.07	121.50	-1.5	4,269	-0.04%
2021/07/14	1	118.50	3	114.83	113.00	-2	4,147	-0.05%
2021/07/13	21.5	126.99	16	117.75	117.00	5.5	4,066	0.14%
2021/07/12	5	116.60	14	120.57	122.50	-9	3,624	-0.25%
2021/07/09	0	0.00	4	109.25	111.50	-4	3,379	-0.12%
2021/07/08	5	114.50	0	0.00	111.50	5	3,383	0.15%
2021/07/07	8	114.69	7	115.00	112.50	1	3,450	0.03%
2021/07/06	5	108.70	3.1	111.21	114.00	1.9	3,279	0.06%
2021/07/05	3	110.33	2	112.50	112.50	1	3,071	0.03%
2021/07/02	0.5	99.70	3	100.37	102.50	-2.5	2,919	-0.09%
2021/07/01	4	94.43	1.2	94.99	93.50	2.8	2,734	0.10%
2021/06/30	4	99.90	4	99.65	99.70	0	2,545	0.00%
2021/06/29	3	101.67	7.7	103.00	102.50	-4.7	2,432	-0.19%
2021/06/28	6	95.10	6	94.97	96.20	0	2,133	0.00%
2021/06/25	2	88.00	3	91.27	92.90	-1	1,856	-0.05%
2021/06/24	0	0.00	9	84.27	84.50	-9	1,734	-0.52%
2021/06/23	0	0.00	10	79.90	79.70	-10	1,647	-0.61%
2021/06/21	0	0.00	1	76.80	77.00	-1	1,630	-0.06%
2021/06/15	1	79.00	1	78.80	80.50	0	1,619	0.00%
2021/06/11	0.3	77.96	1	78.30	77.60	-0.7	1,603	-0.04%
2021/06/10	0.1	76.80	1	77.10	77.10	-1	1,607	-0.06%
2021/06/09	1.2	76.43	0	0.00	76.00	1.2	1,610	0.07%
2021/06/08	0.3	77.70	1	78.20	78.40	-0.7	1,621	-0.05%
2021/06/07	0	76.80	0	0.00	77.60	0	1,634	0.00%
2021/06/04	0.1	78.79	1	79.50	78.40	-0.9	1,639	-0.06%
2021/06/03	0.1	78.65	1	79.70	78.20	-0.9	1,647	-0.06%
2021/06/02	0.1	78.60	4	78.98	79.00	-4	1,652	-0.24%
2021/06/01	0	0.00	2	77.60	78.00	-2	1,632	-0.12%
2021/05/31	0	0.00	5	75.98	76.70	-5	1,640	-0.30%
2021/05/28	0	0.00	1	73.90	73.00	-1	1,638	-0.06%
2021/05/26	1	71.90	1	72.40	72.00	0	1,748	0.00%
2021/05/12	6	67.63	0	0.00	64.60	6	1,831	0.33%
2021/05/11	10	73.40	3	70.30	70.00	7	1,798	0.39%
2021/05/04	20	79.18	0	0.00	76.40	20	1,751	1.14%
2021/05/03	3.1	87.01	4	82.25	82.00	-0.9	1,718	-0.05%
2021/04/29	2	85.00	4	86.65	86.90	-2	1,687	-0.12%
2021/04/28	0	0.00	4	83.03	85.00	-4	1,649	-0.24%
2021/04/27	0	0.00	1	82.50	82.20	-1	1,636	-0.06%
2021/04/23	0	0.00	3	80.50	81.00	-3	1,633	-0.18%
2021/04/22	0	0.00	3	83.80	80.80	-3	1,644	-0.18%
2021/04/19	1	81.50	0	0.00	81.50	1	1,617	0.06%
2021/04/16	1	83.80	3	86.00	84.40	-2	1,596	-0.13%
2021/04/15	1	84.10	1	84.90	84.60	0	1,604	0.00%
2021/04/14	6	83.45	2	85.50	86.00	4	1,586	0.25%
2021/04/13	8	86.94	1	86.50	83.10	7	1,505	0.47%
2021/04/09	1	75.00	5	80.90	80.90	-4	1,318	-0.30%
2021/04/01	6	75.10	0	0.00	73.90	6	1,456	0.41%
2021/03/31	0	0.00	2	75.85	76.60	-2	1,521	-0.13%
2021/03/30	1	73.30	0	0.00	73.00	1	1,501	0.07%
2021/03/24	0	0.00	1	70.00	69.80	-1	1,507	-0.07%
2021/03/18	0	0.00	1	72.00	72.40	-1	1,548	-0.06%
2021/03/16	0	0.00	1	72.00	72.20	-1	1,549	-0.06%
2021/03/11	0	0.00	1	73.00	73.60	-1	1,531	-0.07%
2021/03/09	1	72.00	0	0.00	72.10	1	1,541	0.06%
2021/03/08	0	0.00	1	70.40	70.30	-1	1,527	-0.07%
2021/03/04	0	0.00	1	71.70	71.40	-1	1,519	-0.07%
2021/03/03	1	71.70	1	71.40	71.30	0	1,525	0.00%
2021/03/02	2	72.15	0	0.00	70.10	2	1,557	0.13%
2021/02/26	3	73.77	7	73.97	73.50	-4	1,526	-0.26%
2021/02/23	0	0.00	1	71.30	70.80	-1	1,412	-0.07%
2021/02/22	1	69.60	1.2	71.07	71.00	-0.2	1,385	-0.01%
2021/02/18	2	68.65	2	68.10	68.00	0	1,331	0.00%
2021/02/17	1	64.00	0	0.00	64.50	1	1,283	0.08%
2021/01/28	0.1	60.80	0	0.00	60.90	0.1	1,197	0.01%
2021/01/27	0.1	61.80	1	62.50	61.40	-1	1,179	-0.08%
2021/01/26	1.1	62.00	0	0.00	61.80	1.1	1,177	0.09%
2021/01/25	0.1	64.14	0	0.00	63.20	0.1	1,172	0.01%
2021/01/22	0.1	65.00	0	0.00	62.30	0.1	1,167	0.00%
2021/01/21	0	0.00	1	61.50	61.30	-1	1,158	-0.09%
2021/01/20	0.1	62.70	0	0.00	61.70	0.1	1,151	0.00%
2021/01/19	0.1	65.30	0	0.00	65.20	0.1	1,133	0.00%
2021/01/18	0.1	65.40	0	0.00	65.30	0.1	1,123	0.01%
2021/01/15	2	67.65	2	66.90	66.90	0	1,111	0.00%
2021/01/14	1	68.00	1	68.20	69.40	0	1,092	0.00%
2021/01/13	0.1	67.20	0	0.00	67.20	0.1	1,073	0.01%
2021/01/12	0.1	65.70	1	68.50	65.60	-0.9	1,065	-0.09%
2021/01/11	0	0.00	1	68.50	68.60	-1	1,047	-0.10%
2021/01/08	1	70.40	0	0.00	68.00	1	1,032	0.10%
2020/12/31	0	0.00	2	70.55	70.00	-2	896	-0.22%
2020/12/30	3	72.50	1	73.50	71.50	2	872	0.23%
2020/12/29	0.1	69.90	0	0.00	69.80	0.1	811	0.01%
2020/12/28	0.3	74.00	7	74.96	73.50	-6.8	763	-0.88%
2020/12/25	0	0.00	2	67.30	68.90	-2	647	-0.31%
2020/12/24	1	62.90	1	63.60	62.70	0	540	0.00%
2020/12/17	1	62.00	1	63.30	61.50	0	496	0.00%
2020/12/16	1	63.00	0	0.00	62.50	1	498	0.20%
2020/12/04	1	61.80	1	62.30	62.00	0	441	0.00%
2020/12/02	0	0.00	1	59.50	59.80	-1	420	-0.24%
2020/12/01	1	58.90	0	0.00	59.10	1	429	0.23%
2020/11/27	1	60.20	0	0.00	60.10	1	458	0.22%
2020/11/23	2	56.10	0	0.00	56.10	2	564	0.35%
2020/10/27	0	0.00	1.1	54.60	54.50	-1.1	588	-0.18%
2020/10/26	2	55.60	0	0.00	55.10	2	588	0.34%
2020/10/22	0	0.00	0.2	54.40	54.30	-0.2	593	-0.03%
2020/10/21	0	0.00	1	56.00	56.20	-1	596	-0.17%
2020/10/19	0	56.60	1	56.20	56.60	-1	628	-0.16%
2020/10/15	0	0.00	0.3	56.00	56.30	-0.3	634	-0.05%
2020/10/13	0	56.00	0	0.00	55.60	0	670	0.00%
2020/10/12	0	56.30	1	55.90	56.00	-1	670	-0.14%
2020/10/07	0	58.50	0	0.00	58.20	0	669	0.00%
2020/10/05	0	57.70	0	0.00	57.60	0	690	0.00%
2020/09/30	0	57.40	0	0.00	57.50	0	713	0.00%
2020/09/28	0	57.60	0	0.00	57.60	0	855	0.00%
2020/09/25	0	56.40	2	55.50	56.10	-2	861	-0.23%
2020/09/24	0	57.70	0	0.00	57.70	0	858	0.00%
2020/09/23	1	59.79	0	0.00	59.60	1	862	0.12%
2020/09/22	0	61.70	0	0.00	61.10	0	863	0.00%
2020/09/21	0.1	63.40	0	0.00	62.80	0.1	861	0.01%
2020/09/18	2	61.51	0	0.00	61.60	2	843	0.24%
2020/09/17	0	60.30	0	0.00	60.70	0	837	0.00%
2020/09/16	0	60.80	0	0.00	60.60	0	839	0.00%
2020/09/15	0	60.80	0	0.00	61.00	0	839	0.00%
2020/09/14	0.1	59.70	0	0.00	60.10	0.1	831	0.01%
2020/09/11	0	58.60	1	58.50	58.20	-1	827	-0.12%
2020/09/10	0	59.10	0	0.00	58.80	0	825	0.00%
2020/09/09	0	60.20	0	0.00	59.40	0	823	0.00%
2020/09/04	0	62.20	0	0.00	61.60	0	823	0.00%
2020/09/03	1	64.60	0	0.00	63.50	1	813	0.12%
2020/09/02	3	63.80	6	63.58	63.60	-3	831	-0.36%
2020/09/01	9	67.08	5	67.24	66.00	4	811	0.49%
2020/08/31	0	0.00	1	65.00	65.00	-1	690	-0.14%
2020/08/28	0	59.10	0	0.00	59.10	0	689	0.00%
2020/08/27	0	58.30	0	0.00	58.20	0	705	0.00%
2020/08/26	0.1	57.20	0	0.00	57.30	0.1	704	0.01%
2020/08/25	0.1	56.70	0	0.00	57.00	0.1	704	0.01%
2020/08/21	0.1	55.10	0	0.00	55.20	0.1	704	0.01%
2020/08/19	0.1	57.30	0	0.00	57.50	0.1	699	0.01%
2020/08/18	0.1	58.50	1	60.50	58.70	-1	696	-0.14%
2020/08/17	0.1	58.00	0	0.00	58.40	0.1	695	0.01%
2020/08/14	1	57.60	0	0.00	57.60	1	695	0.15%
2020/08/12	0	57.70	3	57.60	57.80	-3	697	-0.43%
2020/08/11	0.1	57.90	96	57.55	57.70	-96	702	-13.67%
2020/08/10	0	58.10	4	58.40	58.30	-4	708	-0.56%
2020/08/07	2	59.95	0	0.00	59.00	2	716	0.28%
2020/08/05	0	0.00	3	61.50	60.90	-3	723	-0.41%
2020/07/31	0	59.40	0	0.00	59.80	0	734	0.00%
2020/07/29	0	58.50	0	0.00	58.50	0	753	0.00%
2020/07/24	2	62.45	0	0.00	61.50	2	832	0.24%
2020/07/23	1.1	63.90	0	0.00	63.90	1.1	845	0.12%
2020/07/22	1	61.40	0	0.00	61.40	1	830	0.12%
2020/07/21	0	60.80	0	0.00	60.80	0	828	0.00%
2020/07/17	6	64.14	5	62.10	61.00	1	835	0.12%
2020/07/16	0.1	60.40	0	0.00	60.40	0.1	816	0.01%
2020/07/14	0	59.70	0	0.00	60.10	0	838	0.00%
2020/07/13	2	61.20	0	0.00	61.20	2	849	0.24%
2020/07/10	0	59.90	0	0.00	59.70	0	855	0.00%
2020/07/08	6.1	65.46	1	64.40	64.60	5.1	842	0.60%
2020/07/07	0	0.00	3	64.77	65.60	-3	784	-0.38%
2020/07/06	0	0.00	1	60.30	59.70	-1	710	-0.14%
2020/07/03	1	61.20	2	62.15	60.30	-1	711	-0.14%
2020/07/02	3	60.17	2	60.30	60.20	1	710	0.14%
2020/06/22	1	58.90	0	0.00	58.60	1	701	0.14%
2020/06/19	0	59.60	0	0.00	59.30	0	703	0.00%
2020/06/18	0	59.90	0	0.00	59.60	0	704	0.00%
2020/06/17	1	59.00	0	0.00	58.60	1	703	0.14%
2020/06/16	0	59.00	0	0.00	59.00	0	706	0.00%
2020/06/15	1	58.40	0	0.00	58.10	1	710	0.14%
2020/06/12	2	57.37	0	0.00	59.00	2	713	0.28%
2020/06/11	5	61.38	0	0.00	60.60	5	717	0.70%
2020/06/10	0	63.10	0	0.00	63.00	0	714	0.00%
2020/06/09	2.1	62.48	2	64.50	63.50	0.1	727	0.01%
2020/06/08	1	62.10	0	0.00	62.50	1	713	0.14%
2020/06/05	1	63.70	0	0.00	63.70	1	708	0.14%
2020/06/04	70	67.42	0	0.00	65.00	70	707	9.89%
2020/06/03	20	62.64	5	63.74	64.10	15	663	2.26%
2020/05/28	3	57.40	0	0.00	56.00	3	631	0.47%
2020/05/07	0	0.00	1	62.40	62.60	-1	582	-0.17%
2020/05/06	1	62.70	0	0.00	62.40	1	579	0.17%
2020/05/05	1	65.00	1	63.40	63.10	0	574	0.00%
2020/04/29	0	0.00	1	62.80	63.00	-1	553	-0.18%
2020/04/28	1	58.60	1	57.50	60.00	0	496	0.00%
2020/04/15	0	0.00	1	51.20	54.30	-1	416	-0.24%
2020/04/14	1	50.20	0	0.00	50.90	1	402	0.25%
2020/04/09	0	0.00	23	45.06	45.25	-23	383	-6.00%
2020/03/26	2	38.50	0	0.00	38.95	2	405	0.49%
2020/03/13	1	44.10	0	0.00	45.25	1	350	0.29%
2020/03/12	2	50.70	0	0.00	48.85	2	335	0.60%
2020/03/09	1	60.10	0	0.00	57.50	1	300	0.33%
2020/03/06	1	62.20	0	0.00	62.10	1	289	0.35%
2020/03/02	0	0.00	3	63.00	62.50	-3	293	-1.02%
2020/02/18	0	0.00	1	68.80	68.30	-1	296	-0.34%
2020/02/03	2	62.80	0	0.00	62.50	2	298	0.67%
2020/01/30	0	0.00	4	68.70	67.70	-4	287	-1.39%
2020/01/14	10	76.50	0	0.00	76.50	10	307	3.25%
2020/01/06	1	77.00	0	0.00	77.00	1	298	0.34%
2019/12/30	0	0.00	20	78.60	78.40	-20	292	-6.83%
2019/12/12	10	74.00	1	73.90	73.90	9	314	2.86%
2019/11/27	10	74.90	0	0.00	74.90	10	376	2.66%
2019/11/21	1	73.30	0	0.00	73.10	1	395	0.25%
2019/11/11	3	76.00	0	0.00	75.60	3	419	0.72%
2019/11/05	2	80.50	0	0.00	80.70	2	418	0.48%
2019/10/24	3	83.17	0	0.00	82.80	3	458	0.65%
2019/10/17	0	0.00	1	79.90	79.70	-1	461	-0.22%
2019/10/16	1	79.80	0	0.00	79.50	1	469	0.21%
2019/09/16	0	0.00	3	84.23	84.10	-3	567	-0.53%
2019/09/10	0	0.00	5	81.70	82.20	-5	557	-0.90%
2019/08/16	0	0.00	1	74.30	74.50	-1	545	-0.18%
2019/07/31	0	0.00	1	76.50	77.00	-1	665	-0.15%
2019/07/30	6	75.12	0	0.00	75.50	6	658	0.91%
2019/07/26	2	76.00	0	0.00	75.60	2	664	0.30%
2019/07/23	1	77.30	0	0.00	79.00	1	651	0.15%
2019/07/18	0	0.00	1	78.50	77.00	-1	654	-0.15%
2019/07/17	1	81.00	1	80.60	79.50	0	658	0.00%
2019/07/05	0	0.00	1	83.70	84.20	-1	719	-0.14%
2019/07/04	0	0.00	1	85.00	84.10	-1	738	-0.14%
2019/07/03	3	85.23	2.1	84.93	83.10	0.9	735	0.12%
2019/07/02	1.1	82.48	1	82.70	82.20	0.1	707	0.01%
2019/06/18	3	77.50	3	76.40	76.10	0	733	0.00%
2019/06/03	0	0.00	1	71.20	72.30	-1	843	-0.12%
2019/05/30	2	72.80	0	0.00	72.70	2	859	0.23%
2019/05/29	4	72.30	0	0.00	72.30	4	875	0.46%
2019/05/27	0	0.00	2	71.60	71.50	-2	906	-0.22%
2019/05/23	0	0.00	4	70.10	70.10	-4	929	-0.43%
2019/05/16	2	74.90	0	0.00	74.60	2	1,133	0.18%
2019/05/15	0	0.00	3	75.47	75.60	-3	1,296	-0.23%
2019/05/14	1	71.80	0	0.00	73.40	1	1,299	0.08%
2019/05/13	0	0.00	1	74.70	72.00	-1	1,298	-0.08%
2019/05/09	5	75.08	0	0.00	74.30	5	1,301	0.38%
2019/05/07	2	84.70	1	84.10	84.00	1	1,249	0.08%
2019/04/29	1	85.20	0	0.00	85.20	1	1,258	0.08%
2019/04/18	13	90.50	1	90.80	88.40	12	1,434	0.84%
2019/04/17	1	89.90	0	0.00	89.90	1	1,477	0.07%
2019/04/12	0	0.00	17	90.31	89.40	-17	1,481	-1.15%
2019/04/11	0	0.00	23	91.83	91.10	-23	1,476	-1.56%
2019/04/10	5	93.70	3	95.00	92.70	2	1,471	0.14%
2019/04/08	0	0.00	3	93.30	92.90	-3	1,453	-0.21%
2019/04/03	3	92.30	0	0.00	92.30	3	1,456	0.21%
2019/04/02	3	91.73	0	0.00	91.70	3	1,472	0.20%
2019/03/29	1	92.20	1	91.20	90.70	0	1,500	0.00%
2019/03/26	2	92.20	0	0.00	91.70	2	1,519	0.13%
2019/03/22	10	94.90	0	0.00	94.70	10	1,605	0.62%
2019/03/18	3	94.70	0	0.00	94.80	3	1,613	0.19%
2019/03/14	0	0.00	1	97.40	97.10	-1	1,582	-0.06%
2019/03/08	2	96.30	0	0.00	95.70	2	1,659	0.12%
2019/03/07	5	98.26	3	98.23	98.10	2	1,646	0.12%
2019/03/05	5	99.32	0	0.00	99.30	5	1,677	0.30%
2019/03/04	1	100.00	0	0.00	100.50	1	1,698	0.06%
2019/02/27	13	98.52	0	0.00	100.00	13	1,702	0.76%
2019/02/21	2	101.50	0	0.00	101.00	2	1,773	0.11%
2019/02/20	4	105.75	1	103.00	102.00	3	1,808	0.17%
2019/02/19	0	0.00	1	104.50	105.00	-1	1,750	-0.06%
2019/02/18	1	102.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	0	0.00	1	103.50	103.00	-1	1,711	-0.06%
2019/02/14	1	102.00	8	102.99	104.50	-7	1,682	-0.42%
2019/02/12	1	95.90	0	0.00	95.90	1	1,523	0.07%
2019/02/11	3	95.40	8	95.20	96.50	-5	1,537	-0.33%
2019/01/21	3	92.13	2	92.05	92.40	1	1,830	0.05%
2019/01/18	0	0.00	1	93.50	93.70	-1	1,869	-0.05%
2019/01/16	0	0.00	9	96.66	94.10	-9	1,953	-0.46%
2019/01/11	2	92.35	0	0.00	92.00	2	1,848	0.11%
2019/01/09	3	90.80	3	92.17	92.90	0	1,817	0.00%
2019/01/08	0	0.00	1	88.00	86.40	-1	1,763	-0.06%
2018/12/27	3	92.60	4	90.80	90.60	-1	1,812	-0.06%
2018/12/26	1	92.70	1	89.60	89.60	0	1,801	0.00%
2018/12/25	2	92.10	1	89.20	92.10	1	1,794	0.06%
2018/12/24	1	90.50	0	0.00	91.30	1	1,805	0.06%
2018/12/18	1	91.40	0	0.00	89.50	1	1,885	0.05%
2018/12/17	1	93.40	1	95.10	92.20	0	1,868	0.00%
2018/12/11	1	86.10	0	0.00	86.10	1	1,778	0.06%
2018/12/06	1	87.50	0	0.00	87.00	1	1,817	0.06%
2018/12/04	1	95.10	1	95.90	94.00	0	1,855	0.00%
2018/11/29	0	0.00	2	91.60	91.30	-2	1,835	-0.11%
2018/11/21	1	90.00	0	0.00	89.80	1	1,788	0.06%
2018/11/20	0	0.00	1	92.70	90.10	-1	1,795	-0.06%
2018/11/19	3	89.60	2	89.30	90.00	1	1,799	0.06%
2018/11/15	0	0.00	1	84.30	84.40	-1	1,757	-0.06%
2018/11/14	1	85.40	2	87.40	85.00	-1	1,745	-0.06%
2018/11/13	7	85.43	0	0.00	85.80	7	1,734	0.40%
2018/11/12	0	0.00	1	90.20	90.20	-1	1,714	-0.06%
2018/11/08	1	96.00	3	94.50	91.00	-2	1,728	-0.12%
2018/11/07	5	92.94	2	93.65	93.80	3	1,714	0.18%
2018/10/31	1	95.30	3	94.30	95.80	-2	1,621	-0.12%
2018/10/30	0	0.00	5	88.30	89.40	-5	1,533	-0.33%
2018/10/29	6	89.28	2	89.10	89.50	4	1,544	0.26%
2018/10/26	2	86.90	0	0.00	87.00	2	1,537	0.13%
2018/10/25	3	86.90	1	84.30	86.20	2	1,504	0.13%
2018/10/22	0	0.00	1	83.80	84.10	-1	1,424	-0.07%
2018/10/19	1	80.90	0	0.00	84.50	1	1,424	0.07%
2018/10/17	0	0.00	1	84.10	82.80	-1	1,455	-0.07%
2018/10/16	1	83.70	0	0.00	82.50	1	1,493	0.07%
2018/10/09	1	84.90	1	85.00	85.00	0	1,593	0.00%
2018/10/02	1	90.20	1	91.80	90.20	0	1,632	0.00%
2018/09/28	1	85.60	1	86.00	86.50	0	1,621	0.00%
2018/09/27	2	93.00	1	92.00	89.50	1	1,609	0.06%
2018/09/25	0	0.00	2	91.50	89.70	-2	1,718	-0.12%
2018/09/18	1	86.70	1	85.70	85.50	0	1,736	0.00%
2018/09/14	0	0.00	2	83.15	87.20	-2	1,747	-0.11%
2018/09/13	2	81.10	1	81.90	80.70	1	1,730	0.06%
2018/09/12	2	78.40	0	0.00	79.20	2	1,731	0.12%
2018/09/10	1	78.50	0.2	82.40	78.50	0.8	1,791	0.05%
2018/09/07	2	87.75	0	0.00	87.20	2	1,808	0.11%
2018/08/31	1	94.30	0	0.00	94.30	1	2,239	0.04%
2018/08/24	3	92.77	0	0.00	94.70	3	2,431	0.12%
2018/08/23	0	0.00	1	99.30	99.70	-1	2,420	-0.04%
2018/08/17	1	102.00	0	0.00	101.50	1	2,600	0.04%
2018/08/13	1	99.50	0	0.00	100.50	1	2,780	0.04%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	2	111.75	0	0.00	110.00	2	2,781	0.07%
2018/08/07	0	0.00	30	108.50	109.00	-30	2,754	-1.09%
2018/07/26	10	109.00	0	0.00	107.50	10	3,048	0.33%
2018/07/25	30	107.00	0	0.00	107.50	30	3,078	0.97%
2018/07/20	6	108.17	1	109.50	109.50	5	3,193	0.16%
2018/07/19	1	109.00	0	0.00	108.50	1	3,176	0.03%
2018/07/18	1	113.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/16	1	118.00	0	0.00	117.50	1	3,259	0.03%
2018/07/09	2	116.50	0	0.00	117.00	2	3,424	0.06%
2018/07/06	1	116.00	0	0.00	117.00	1	3,444	0.03%
2018/07/04	0	0.00	6	122.83	120.50	-6	3,534	-0.17%
2018/07/03	0	0.00	1	130.50	130.50	-1	3,608	-0.03%
2018/07/02	0	0.00	5	126.70	128.50	-5	3,570	-0.14%
2018/06/28	0	0.00	1	123.50	124.00	-1	3,578	-0.03%
2018/06/26	1	120.50	0	0.00	125.50	1	3,670	0.03%
2018/06/25	3	120.50	0	0.00	122.00	3	3,681	0.08%
2018/06/22	5	120.00	1	120.00	121.50	4	3,715	0.11%
2018/06/15	0	0.00	1	132.50	132.00	-1	3,884	-0.03%
2018/06/14	1	131.00	1	130.00	131.50	0	3,851	0.00%
2018/06/13	3	138.50	0	0.00	130.50	3	3,903	0.08%
2018/06/12	8	137.06	7	137.43	138.00	1	3,818	0.03%
2018/06/07	2	128.25	2	128.00	126.50	0	3,815	0.00%
2018/06/05	0	0.00	3	126.00	121.50	-3	4,368	-0.07%
2018/06/04	0	0.00	1	120.50	123.00	-1	4,390	-0.02%
2018/05/31	1	122.50	1	119.50	119.50	0	4,568	0.00%
2018/05/30	2	124.00	3	123.00	122.00	-1	4,671	-0.02%
2018/05/28	0	0.00	1	119.50	119.50	-1	4,844	-0.02%
2018/05/25	6	116.58	0	0.00	116.50	6	4,953	0.12%
2018/05/24	0	0.00	60	119.58	119.50	-60	5,083	-1.18%
2018/05/23	0	0.00	1	124.50	124.00	-1	5,402	-0.02%
2018/05/22	1	126.00	1	126.50	127.50	0	5,645	0.00%
2018/05/21	3	119.33	2	125.25	126.00	1	5,668	0.02%
2018/05/17	0	0.00	1	122.50	119.50	-1	5,747	-0.02%
2018/05/11	5	126.50	2	124.00	123.00	3	6,307	0.05%
2018/05/10	0	0.00	2	125.00	125.00	-2	6,406	-0.03%
2018/05/09	3	125.00	2	125.00	121.00	1	6,491	0.02%
2018/05/08	2	120.50	7	123.71	123.00	-5	6,653	-0.08%
2018/05/07	1	117.00	1	118.50	118.50	0	6,650	0.00%
2018/05/04	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2018/05/02	2	116.50	0	0.00	115.50	2	6,758	0.03%
2018/04/30	1	120.00	1	121.50	121.50	0	6,817	0.00%
2018/04/27	3	111.33	3	113.67	120.00	0	6,824	0.00%
2018/04/26	4	116.75	1	114.00	112.00	3	6,738	0.04%
2018/04/24	7	116.64	0	0.00	117.50	7	6,687	0.10%
2018/04/19	45	134.00	0	0.00	132.50	45	6,577	0.68%
2018/04/17	2	133.75	8	132.63	130.00	-6	6,611	-0.09%
2018/04/16	17	138.21	2	140.00	137.00	15	6,564	0.23%
2018/04/13	0	0.00	3	137.00	137.00	-3	6,500	-0.05%
2018/04/12	0	138.50	0	0.00	138.50	0	6,501	0.00%
2018/04/10	3	141.00	0	0.00	137.00	3	6,462	0.05%
2018/04/09	0	142.00	11	139.00	142.00	-11	6,460	-0.17%
2018/04/03	0	0.00	4	128.13	133.00	-4	6,346	-0.06%
2018/04/02	8	129.38	0	0.00	130.00	8	6,314	0.13%
2018/03/31	0	0.00	5	129.50	128.00	-5	6,311	-0.08%
2018/03/30	7	128.14	1	125.50	124.50	6	6,333	0.09%
2018/03/29	5	129.00	1	127.50	127.50	4	6,382	0.06%
2018/03/28	5	140.00	1	139.00	135.00	4	6,338	0.06%
2018/03/27	0	142.50	0	0.00	142.50	0	6,402	0.00%
2018/03/26	0	0.00	5	138.00	140.50	-5	6,402	-0.08%
2018/03/23	7	135.57	2	135.00	136.00	5	6,412	0.08%
2018/03/22	2	144.25	0	0.00	139.50	2	6,402	0.03%
2018/03/21	3	147.50	8	148.13	143.00	-5	6,460	-0.08%
2018/03/20	0	0.00	1	142.00	144.50	-1	6,487	-0.02%
2018/03/19	3	144.17	2	144.00	144.50	1	6,730	0.01%
2018/03/16	1	142.00	1	143.00	141.00	0	6,717	0.00%
2018/03/15	1	140.00	0	0.00	141.50	1	6,771	0.01%
2018/03/14	5	147.20	5	147.00	143.50	0	6,832	0.00%
2018/03/13	6	145.25	1	144.50	144.50	5	6,784	0.07%
2018/03/12	2	145.25	8	148.25	146.50	-6	6,742	-0.09%
2018/03/09	9	145.17	14	145.64	143.50	-5	6,640	-0.08%
2018/03/08	3	138.17	3	139.33	137.50	0	6,234	0.00%
2018/03/06	1	135.00	8	140.13	142.00	-7	6,196	-0.11%
2018/03/05	11	138.64	8	142.56	134.00	3	6,149	0.05%
2018/03/01	7	139.07	3	138.33	141.00	4	6,126	0.07%
2018/02/27	4	136.88	7	133.36	132.00	-3	5,939	-0.05%
2018/02/26	3	137.83	4	136.63	139.00	-1	5,853	-0.02%
2018/02/23	8	139.44	2	138.50	134.50	6	5,751	0.10%
2018/02/22	1	131.04	8	130.44	133.50	-7	5,453	-0.13%
2018/02/21	0	0.00	5	117.70	123.00	-5	5,209	-0.10%
2018/02/12	3	114.33	0	0.00	114.00	3	5,176	0.06%
2018/02/09	4	110.63	1	108.50	112.00	3	5,229	0.06%
2018/02/08	3	123.83	5	122.10	115.50	-2	5,177	-0.04%
2018/02/07	0	0.00	1	124.50	120.50	-1	5,147	-0.02%
2018/02/06	8	120.19	0	0.00	116.50	8	5,027	0.16%
2018/02/05	0	0.00	2	129.00	129.00	-2	4,909	-0.04%
2018/02/02	2	127.49	0	0.00	127.50	2	4,771	0.04%
2018/02/01	1	123.98	0	0.00	124.00	1	4,710	0.02%
2018/01/31	0.1	125.00	5	126.40	125.00	-5	4,677	-0.11%
2018/01/30	1	119.00	1	118.00	120.00	0	4,472	0.00%
2018/01/29	1	114.00	2	117.75	120.50	-1	4,441	-0.02%
2018/01/26	0	0.00	2	108.50	111.00	-2	4,417	-0.05%
2018/01/25	1	106.00	0	0.00	106.00	1	4,400	0.02%
2018/01/23	1	111.50	1	112.00	108.00	0	4,410	0.00%
2018/01/17	0	0.00	1	114.50	113.50	-1	4,715	-0.02%
2018/01/15	1	111.50	0	0.00	111.50	1	4,921	0.02%
2018/01/12	0	0.00	1	114.00	113.00	-1	5,153	-0.02%
2018/01/11	10.1	108.03	0	0.00	113.00	10.1	5,356	0.19%
2018/01/10	3	112.00	2	111.50	112.00	1	5,411	0.02%
2018/01/09	4	117.00	4	113.00	112.00	0	5,522	0.00%
2018/01/08	2	117.00	2	115.00	114.50	0	5,564	0.00%
2018/01/05	3	117.17	3	116.83	116.00	0	5,632	0.00%
2018/01/04	2	118.50	6	118.08	118.50	-4	5,749	-0.07%
2018/01/03	3	119.83	8	119.13	119.00	-5	5,902	-0.08%
2018/01/02	2	115.50	5	114.80	117.50	-3	6,020	-0.05%