遠傳 (4904)-元大-竹山券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	88.80	0	0.00	88.80	0.1	5,849	0.00%
2024/11/28	0	0.00	3	92.20	90.70	-3	5,723	-0.05%
2024/11/21	0	0.00	0.1	88.20	88.50	-0.1	5,644	0.00%
2024/11/20	0	0.00	1	88.20	88.20	-1	5,613	-0.02%
2024/10/18	0.1	88.90	1	89.20	89.20	-0.9	6,948	-0.01%
2024/10/16	0.1	86.80	0	0.00	87.40	0.1	7,372	0.00%
2024/10/15	0.1	87.00	0	0.00	87.30	0.1	7,447	0.00%
2024/09/27	0	0.00	1	92.40	91.20	-1	9,699	-0.01%
2024/09/23	0.4	93.20	0	0.00	93.20	0.4	11,208	0.00%
2024/09/16	0	0.00	0.6	91.90	91.90	-0.6	11,170	-0.01%
2024/09/10	0	0.00	10	92.70	91.40	-10	10,993	-0.09%
2024/09/09	0	0.00	0.2	92.70	92.60	-0.2	10,896	0.00%
2024/09/04	0	0.00	0.2	91.10	90.80	-0.2	10,778	0.00%
2024/09/03	0	0.00	0.1	91.00	91.40	-0.1	10,703	0.00%
2024/08/22	0	0.00	0	89.20	90.00	0	11,166	0.00%
2024/08/21	0	0.00	0.2	89.50	90.00	-0.2	11,181	0.00%
2024/08/07	0.4	87.88	0	0.00	88.60	0.4	10,665	0.00%
2024/08/06	1	87.70	1.2	88.31	88.20	-0.2	10,570	0.00%
2024/07/23	2	85.00	0	0.00	85.80	2	10,060	0.02%
2024/07/18	0	0.00	1	84.60	85.00	-1	9,872	-0.01%
2024/07/17	0.1	81.25	0	0.00	81.40	0.1	9,680	0.00%
2024/07/16	1	80.40	0	0.00	80.50	1	9,590	0.01%
2024/07/15	6	78.92	0	0.00	80.20	6	9,608	0.06%
2024/07/11	0	80.30	0	0.00	79.80	0	9,514	0.00%
2024/07/10	7.2	79.05	0	0.00	79.50	7.2	9,443	0.08%
2024/07/08	2.7	87.19	0	0.00	90.50	2.7	8,718	0.03%
2024/07/04	3	88.40	0	0.00	91.10	3	8,075	0.04%
2024/07/03	0	0.00	0.1	91.10	89.70	-0.1	7,704	0.00%
2024/06/21	1	84.60	7	84.64	84.20	-6	5,695	-0.11%
2024/06/18	1	84.30	0	0.00	84.00	1	5,644	0.02%
2024/06/12	0	0.00	3.7	85.26	85.90	-3.7	5,773	-0.06%
2024/06/07	0.3	84.80	0	0.00	84.90	0.3	5,733	0.00%
2024/06/06	0	0.00	1	84.10	83.80	-1	5,660	-0.02%
2024/06/04	0	0.00	1	83.90	84.20	-1	5,556	-0.02%
2024/05/31	0	0.00	1	83.70	83.50	-1	5,352	-0.02%
2024/05/28	0	0.00	0.1	82.50	82.50	-0.1	4,983	0.00%
2024/05/24	0	0.00	0.3	84.00	84.00	-0.3	5,024	-0.01%
2024/05/23	0	0.00	0.1	84.00	84.30	-0.1	5,053	0.00%
2024/05/21	0	0.00	2	83.10	83.50	-2	5,110	-0.04%
2024/05/20	0	0.00	0	83.50	83.70	0	5,154	0.00%
2024/05/09	0	0.00	0	83.40	83.40	0	5,107	0.00%
2024/05/06	0	0.00	1	82.50	83.00	-1	4,991	-0.02%
2024/04/22	0	0.00	1.9	80.91	81.00	-1.9	4,458	-0.04%
2024/04/09	0	0.00	1	80.70	80.80	-1	3,880	-0.03%
2024/03/28	0	0.00	1	81.10	80.90	-1	3,617	-0.03%
2024/03/26	0	0.00	0.2	80.20	80.60	-0.2	3,544	-0.01%
2024/03/22	0.2	79.10	0	0.00	79.20	0.2	3,568	0.00%
2024/03/20	0	0.00	4	78.05	77.80	-4	3,635	-0.11%
2024/03/14	0	0.00	2	78.90	79.10	-2	3,606	-0.06%
2024/03/08	0	77.60	0	0.00	77.70	0	3,800	0.00%
2024/03/07	0.1	77.55	0	0.00	77.00	0.1	4,009	0.00%
2024/03/06	0.1	77.70	0	0.00	78.00	0.1	4,014	0.00%
2024/03/04	0	78.00	0	0.00	77.60	0	4,385	0.00%
2024/03/01	0	78.20	0	0.00	77.80	0	4,501	0.00%
2024/02/29	0	0.00	0	78.20	78.70	0	4,591	0.00%
2024/02/23	2	79.60	0	0.00	79.40	2	4,599	0.04%
2024/02/22	4	81.55	0	0.00	81.30	4	4,603	0.09%
2024/02/16	0	0.00	0.1	79.40	79.60	-0.1	4,567	0.00%
2024/02/15	0	0.00	10	79.90	80.10	-10	4,524	-0.22%
2024/02/02	0.1	79.80	0	0.00	79.80	0.1	4,460	0.00%
2024/01/30	0	0.00	0.6	80.15	80.10	-0.6	4,468	-0.01%
2024/01/25	0	79.40	0	0.00	79.70	0	4,529	0.00%
2024/01/24	10	79.20	0	0.00	79.30	10	4,575	0.22%
2024/01/19	0.3	79.11	0	0.00	79.60	0.3	4,674	0.01%
2024/01/18	0	0.00	1	79.20	79.50	-1	4,673	-0.02%
2024/01/08	0	0.00	1	79.90	79.70	-1	4,765	-0.02%
2024/01/05	0	0.00	1	79.30	79.10	-1	4,785	-0.02%
2024/01/04	0	0.00	1	79.40	79.40	-1	4,824	-0.02%
2023/12/25	0	78.50	0	0.00	78.70	0	4,909	0.00%
2023/12/20	1	78.60	0	0.00	78.70	1	4,903	0.02%
2023/12/15	0	0.00	3	79.70	79.70	-3	4,799	-0.06%
2023/12/05	3	82.70	0	0.00	83.30	3	4,420	0.07%
2023/11/30	2	82.80	0.3	82.00	82.90	1.7	4,028	0.04%
2023/11/17	0	0.00	0.1	79.10	79.20	-0.1	3,043	0.00%
2023/11/16	0	0.00	1	78.80	79.30	-1	3,058	-0.03%
2023/11/13	0.1	78.50	1	78.50	78.80	-0.9	3,005	-0.03%
2023/11/10	0.1	78.70	0	0.00	78.50	0.1	3,032	0.00%
2023/11/08	0.1	78.10	0	0.00	78.30	0.1	3,056	0.00%
2023/11/02	0.1	76.60	0	0.00	76.80	0.1	3,071	0.00%
2023/10/31	2	75.85	2.3	75.91	75.90	-0.3	3,106	-0.01%
2023/10/27	0.1	75.20	0	0.00	75.30	0.1	3,096	0.00%
2023/10/20	0	0.00	2	74.85	74.50	-2	3,101	-0.06%
2023/10/17	0.1	75.30	0	0.00	74.70	0.1	3,243	0.00%
2023/10/12	0.1	74.30	0	0.00	74.70	0.1	3,362	0.00%
2023/10/04	0.1	72.30	0	0.00	72.10	0.1	3,453	0.00%
2023/10/02	0.1	72.70	0	0.00	72.40	0.1	3,476	0.00%
2023/09/26	0	0.00	0.2	73.20	72.70	-0.2	3,843	0.00%
2023/09/21	0	72.50	0	0.00	72.10	0	4,226	0.00%
2023/09/15	1	73.40	1	73.80	73.70	0	4,898	0.00%
2023/09/14	0	0.00	2	73.00	73.00	-2	5,196	-0.04%
2023/09/04	0	0.00	1	71.20	71.00	-1	5,777	-0.02%
2023/08/29	0	0.00	1	71.00	71.40	-1	5,863	-0.02%
2023/08/28	0.1	70.80	0	0.00	70.80	0.1	5,950	0.00%
2023/08/16	0	0.00	4	71.40	71.30	-4	6,573	-0.06%
2023/08/11	0	0.00	2	72.10	72.10	-2	6,586	-0.03%
2023/08/09	5	71.10	5	71.40	71.50	0	6,598	0.00%
2023/08/08	0	0.00	1	71.00	70.80	-1	6,587	-0.02%
2023/07/31	0.1	71.60	0	0.00	71.00	0.1	6,481	0.00%
2023/07/26	0	0.00	1	71.80	71.90	-1	6,547	-0.02%
2023/07/25	0	72.00	0	0.00	72.00	0	6,556	0.00%
2023/07/24	4.1	72.02	0	0.00	71.70	4.1	6,616	0.06%
2023/07/17	1	70.90	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	0	72.70	71.90	0	6,441	0.00%
2023/07/13	0.5	70.50	0	0.00	70.00	0.5	6,337	0.01%
2023/07/06	1	69.61	0	0.00	69.60	1	6,258	0.02%
2023/07/05	4	72.25	0	0.00	70.40	4	6,170	0.06%
2023/07/03	4	77.38	0	0.00	77.20	4	5,894	0.07%
2023/06/30	0	0.00	18	78.83	78.60	-18	5,772	-0.31%
2023/06/29	0	0.00	5	78.30	78.30	-5	5,702	-0.09%
2023/06/26	0	77.00	0	0.00	76.60	0	5,458	0.00%
2023/06/21	15	77.43	0	0.00	77.00	15	5,364	0.28%
2023/06/20	14	78.11	0	0.00	78.50	14	5,095	0.27%
2023/06/19	0	0.00	1	81.20	82.00	-1	4,728	-0.02%
2023/06/16	1	79.50	0	0.00	79.20	1	4,541	0.02%
2023/06/15	1	79.80	0	0.00	81.00	1	4,413	0.02%
2023/06/07	0	0.00	2	78.80	78.50	-2	4,463	-0.04%
2023/06/01	0	0.00	15	78.47	78.30	-15	4,460	-0.34%
2023/05/31	0	76.90	1	76.60	76.70	-1	4,397	-0.02%
2023/05/30	0	0.00	2	76.65	77.10	-2	4,179	-0.05%
2023/05/29	10	76.60	0	0.00	77.10	10	4,161	0.24%
2023/05/25	4.1	77.21	0	0.00	77.70	4.1	4,116	0.10%
2023/05/23	1	77.20	0	0.00	77.80	1	4,066	0.02%
2023/05/22	0.1	78.50	0	0.00	78.30	0.1	4,001	0.00%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,007	-0.02%
2023/05/12	0	0.00	2	77.90	77.90	-2	3,963	-0.05%
2023/05/10	0	0.00	1	78.40	78.30	-1	3,978	-0.03%
2023/05/09	0	0.00	10	78.20	78.20	-10	4,010	-0.25%
2023/05/04	0	0.00	1	78.90	78.90	-1	4,073	-0.02%
2023/05/03	3	76.90	3	77.40	77.60	0	4,072	0.00%
2023/05/02	1	76.70	0	0.00	76.70	1	4,175	0.02%
2023/04/28	0	0.00	0.2	77.90	78.90	-0.2	4,236	0.00%
2023/04/27	5	77.30	5.3	78.41	78.00	-0.3	4,242	-0.01%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/21	0	0.00	19	77.89	78.00	-19	4,220	-0.45%
2023/04/20	0	0.00	3	77.27	77.40	-3	4,195	-0.07%
2023/04/17	0	0.00	1	77.50	77.70	-1	4,243	-0.02%
2023/04/07	1	75.80	0	0.00	75.70	1	4,153	0.02%
2023/04/06	0	0.00	33	75.70	75.90	-33	4,148	-0.80%
2023/03/30	0	0.00	5	75.52	75.30	-5	4,132	-0.12%
2023/03/27	0	0.00	2	73.50	73.60	-2	4,069	-0.05%
2023/03/24	1	74.00	0	0.00	73.90	1	4,128	0.02%
2023/03/20	0	0.00	2	71.60	71.80	-2	4,168	-0.05%
2023/03/17	0	0.00	1	71.00	70.80	-1	4,169	-0.02%
2023/03/16	0	0.00	1	71.00	71.10	-1	4,080	-0.02%
2023/03/15	2	70.30	0	0.00	70.50	2	4,114	0.05%
2023/03/14	5	70.12	3	70.50	70.30	2	4,124	0.05%
2023/03/13	1	70.30	1	70.40	70.50	0	4,063	0.00%
2023/03/10	0.1	70.80	0	0.00	70.50	0.1	4,037	0.00%
2023/03/07	0	0.00	1	70.90	70.80	-1	4,178	-0.02%
2023/03/02	0	0.00	9	69.20	69.10	-9	4,224	-0.21%
2023/03/01	3	68.70	0	0.00	68.60	3	4,232	0.07%
2023/02/24	0.1	69.60	0	0.00	69.00	0.1	4,207	0.00%
2023/02/21	7	68.54	0	0.00	68.50	7	4,293	0.16%
2023/02/20	3	68.70	0	0.00	69.00	3	4,441	0.07%
2023/02/15	1	68.30	0	0.00	68.20	1	4,706	0.02%
2023/02/14	1	69.00	0	0.00	69.00	1	4,717	0.02%
2023/02/13	0.1	68.20	0	0.00	69.20	0.1	4,736	0.00%
2023/02/07	0	0.00	1	67.50	67.60	-1	4,760	-0.02%
2023/02/06	0.1	67.70	0	0.00	67.30	0.1	4,785	0.00%
2023/02/02	1	66.50	0	0.00	67.20	1	4,841	0.02%
2023/02/01	0.1	67.00	0	0.00	66.50	0.1	4,811	0.00%
2023/01/30	3	67.00	0	0.00	67.70	3	4,769	0.06%
2023/01/16	10	66.90	0	0.00	66.60	10	4,702	0.21%
2023/01/11	2	66.50	0	0.00	66.10	2	4,771	0.04%
2023/01/10	3	67.90	2	68.10	68.00	1	4,653	0.02%
2023/01/09	10	67.60	0	0.00	68.10	10	4,645	0.22%
2023/01/05	2	66.60	0	0.00	66.30	2	4,683	0.04%
2022/12/23	9	65.60	0	0.00	65.70	9	5,005	0.18%
2022/12/19	12	66.00	0	0.00	65.70	12	5,130	0.23%
2022/12/13	12	66.90	0	0.00	66.80	12	5,123	0.23%
2022/12/07	0	0.00	1	67.80	67.40	-1	5,252	-0.02%
2022/12/05	0	0.00	1	67.60	67.40	-1	5,176	-0.02%
2022/12/01	1	67.10	0	0.00	67.00	1	5,177	0.02%
2022/11/25	2	67.00	0	0.00	66.70	2	5,034	0.04%
2022/11/17	1	65.90	0	0.00	65.20	1	4,945	0.02%
2022/11/16	0	0.00	2	66.40	66.20	-2	4,809	-0.04%
2022/11/15	1	68.00	0	0.00	68.00	1	4,655	0.02%
2022/11/03	1	69.10	1	69.20	69.10	0	4,409	0.00%
2022/11/02	1	70.00	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	0.00	1	71.00	71.00	-1	4,383	-0.02%
2022/10/31	0	0.00	1	71.00	70.70	-1	4,357	-0.02%
2022/10/21	2	69.25	0	0.00	69.00	2	4,374	0.05%
2022/10/18	0	0.00	1	68.10	68.50	-1	4,358	-0.02%
2022/10/17	1	68.70	0	0.00	68.50	1	4,411	0.02%
2022/09/28	0	0.00	2	71.30	72.30	-2	5,456	-0.04%
2022/09/16	0.1	73.40	0	0.00	73.20	0.1	5,576	0.00%
2022/09/01	0.1	73.60	0	0.00	73.50	0.1	5,673	0.00%
2022/08/25	0.1	75.50	0	0.00	75.00	0.1	5,636	0.00%
2022/08/16	3.1	75.53	0	0.00	75.40	3.1	6,318	0.05%
2022/08/10	2.1	77.71	0	0.00	77.30	2.1	6,495	0.03%
2022/08/09	0	0.00	0.1	77.50	77.20	-0.1	6,524	0.00%
2022/07/28	1.1	76.00	2	76.20	75.80	-0.9	6,873	-0.01%
2022/07/27	2	75.50	0	0.00	76.20	2	6,974	0.03%
2022/07/20	0	0.00	1	74.10	74.10	-1	7,326	-0.01%
2022/07/19	0	0.00	15	75.44	74.90	-15	7,238	-0.21%
2022/07/13	2	82.60	0	0.00	83.00	2	6,900	0.03%
2022/07/12	1	81.70	0	0.00	83.20	1	6,911	0.01%
2022/07/11	2	83.45	0	0.00	83.30	2	6,908	0.03%
2022/07/08	3.1	84.84	0	0.00	84.80	3.1	6,847	0.05%
2022/07/07	2	86.65	0	0.00	86.70	2	6,781	0.03%
2022/06/27	0	0.00	1	84.40	84.00	-1	6,434	-0.02%
2022/06/24	0	0.00	1.3	84.25	84.70	-1.3	6,419	-0.02%
2022/06/20	0	0.00	1	81.80	81.90	-1	6,400	-0.02%
2022/06/13	0	0.00	1	80.20	81.50	-1	6,630	-0.02%
2022/06/01	0	0.00	5	81.26	81.50	-5	6,935	-0.07%
2022/05/30	0	0.00	1	80.00	80.70	-1	6,705	-0.01%
2022/05/27	5.1	80.91	0	0.00	80.70	5.1	6,658	0.08%
2022/05/25	0	0.00	4	82.10	82.20	-4	6,878	-0.06%
2022/05/23	3	81.53	0	0.00	81.40	3	6,820	0.04%
2022/05/20	0.1	82.60	0	0.00	83.00	0.1	6,792	0.00%
2022/05/18	0.1	81.65	0	0.00	83.10	0.1	6,684	0.00%
2022/05/17	0.1	81.50	0	0.00	82.00	0.1	6,689	0.00%
2022/05/13	0.1	82.10	0	0.00	82.20	0.1	6,580	0.00%
2022/05/12	0.1	81.00	1	81.30	81.20	-0.9	6,517	-0.01%
2022/05/10	1	81.50	1	81.70	81.80	0	6,370	0.00%
2022/05/09	0.1	78.80	0	0.00	79.40	0.1	6,250	0.00%
2022/05/06	0.1	79.30	0	0.00	79.80	0.1	6,224	0.00%
2022/05/05	0.2	80.00	0	79.60	80.00	0.2	6,182	0.00%
2022/05/04	1	78.80	4	79.10	79.40	-3	6,100	-0.05%
2022/05/03	2	80.70	4	80.88	81.00	-2	6,001	-0.03%
2022/04/29	0	0.00	3	82.33	82.80	-3	5,906	-0.05%
2022/04/28	2	81.30	1	81.10	82.00	1	5,821	0.02%
2022/04/27	1	82.00	3	80.37	81.40	-2	5,747	-0.03%
2022/04/26	0	0.00	6	79.42	80.50	-6	5,603	-0.11%
2022/04/25	0	0.00	1	78.40	78.30	-1	5,412	-0.02%
2022/04/22	0.1	77.50	1	77.90	77.70	-0.9	5,309	-0.02%
2022/04/21	1	77.10	0	0.00	77.10	1	5,275	0.02%
2022/04/20	0	0.00	1	77.00	77.80	-1	5,232	-0.02%
2022/04/19	1	76.10	0	0.00	76.10	1	5,126	0.02%
2022/04/18	10	76.02	88	76.54	76.90	-78	5,078	-1.54%
2022/04/15	0	0.00	3	75.47	75.50	-3	4,943	-0.06%
2022/04/14	0.2	74.50	0	0.00	74.10	0.2	4,838	0.00%
2022/04/13	0.1	75.00	0	0.00	74.70	0.1	4,805	0.00%
2022/04/08	0.1	74.60	0	0.00	74.60	0.1	4,645	0.00%
2022/04/07	0	0.00	2	74.20	73.90	-2	4,595	-0.04%
2022/04/06	0	73.27	2	73.65	73.90	-2	4,527	-0.04%
2022/04/01	2	72.85	0	0.00	73.10	2	4,487	0.04%
2022/03/30	0.1	73.52	0	0.00	73.70	0.1	4,435	0.00%
2022/03/28	0	73.24	0	0.00	73.30	0	4,382	0.00%
2022/03/25	1	73.20	0	0.00	73.50	1	4,396	0.02%
2022/03/24	0	72.70	0	0.00	73.50	0	4,361	0.00%
2022/03/23	0	72.50	0	0.00	72.50	0	4,324	0.00%
2022/03/22	0	73.00	0	0.00	72.80	0	4,313	0.00%
2022/03/21	0.2	73.20	0	0.00	73.00	0.2	4,304	0.00%
2022/03/18	0	0.00	1	73.40	72.80	-1	4,312	-0.02%
2022/03/17	2	73.65	0	0.00	73.50	2	4,141	0.05%
2022/03/16	0.1	74.20	1	74.30	75.00	-0.9	4,029	-0.02%
2022/03/15	0	0.00	3	73.37	74.00	-3	3,922	-0.08%
2022/03/11	0.2	72.80	0	0.00	73.20	0.2	3,830	0.01%
2022/03/09	2	72.55	0	0.00	73.30	2	3,764	0.05%
2022/03/08	0	71.60	5	72.00	73.00	-5	3,709	-0.13%
2022/03/07	0	72.16	0	0.00	71.90	0	3,639	0.00%
2022/03/04	0	72.80	5	71.60	73.20	-5	3,719	-0.13%
2022/03/03	2.2	72.36	2	72.10	72.80	0.2	3,663	0.00%
2022/03/02	1.2	71.40	7	71.13	71.90	-5.8	3,592	-0.16%
2022/03/01	0	70.29	6	70.00	70.20	-6	3,501	-0.17%
2022/02/25	0.1	69.30	1	70.00	69.30	-0.9	3,322	-0.03%
2022/02/24	1.1	69.87	8	69.98	70.00	-6.9	3,131	-0.22%
2022/02/23	0	0.00	1	69.40	70.00	-1	3,038	-0.03%
2022/02/22	1	68.60	2	68.90	69.10	-1	2,987	-0.03%
2022/02/21	0	0.00	1	68.80	68.90	-1	2,967	-0.03%
2022/02/18	7	68.89	5	68.50	68.60	2	2,965	0.07%
2022/02/16	1	67.10	0	0.00	67.50	1	2,894	0.03%
2022/02/14	0.1	66.90	1	66.90	66.90	-0.9	2,955	-0.03%
2022/02/11	0	0.00	2	66.30	66.70	-2	2,968	-0.07%
2022/01/14	0	0.00	0.4	64.40	64.30	-0.4	2,941	-0.01%
2022/01/13	0	0.00	1	64.60	64.60	-1	2,968	-0.03%
2022/01/12	0	64.20	0	0.00	64.20	0	2,979	0.00%
2022/01/10	0	0.00	1	64.10	64.40	-1	3,000	-0.03%
2022/01/06	0.2	64.00	0	0.00	64.00	0.2	2,994	0.01%
2021/12/30	0.2	64.10	0	0.00	64.60	0.2	3,049	0.01%
2021/12/23	0	0.00	2	63.80	63.90	-2	3,053	-0.07%
2021/12/20	0	0.00	1	63.00	63.50	-1	3,052	-0.03%
2021/12/17	0.4	63.50	0	0.00	63.50	0.4	3,050	0.01%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/07	0	62.90	0	0.00	63.60	0	3,142	0.00%
2021/11/18	0	0.00	1	64.60	65.00	-1	3,169	-0.03%
2021/11/16	0	0.00	1	64.20	64.30	-1	3,193	-0.03%
2021/11/09	0	0.00	2	62.60	63.00	-2	3,232	-0.06%
2021/10/29	1	61.20	1	61.70	61.20	0	3,156	0.00%
2021/10/28	0	0.00	1	61.60	61.60	-1	3,136	-0.03%
2021/10/15	1	61.40	0	0.00	61.60	1	3,675	0.03%
2021/10/07	1	61.60	0	0.00	61.70	1	3,817	0.03%
2021/09/27	0	0.00	2	61.20	61.30	-2	3,675	-0.05%
2021/09/23	1	60.80	0	0.00	61.10	1	3,644	0.03%
2021/09/22	1	60.50	0	0.00	60.80	1	3,624	0.03%
2021/09/17	4	60.80	0	0.00	60.60	4	3,572	0.11%
2021/09/03	3	60.60	0	0.00	60.60	3	3,446	0.09%
2021/09/02	3	60.50	0	0.00	60.60	3	3,417	0.09%
2021/08/30	1	61.00	0	0.00	61.40	1	3,285	0.03%
2021/08/27	0	0.00	1	61.00	61.20	-1	3,254	-0.03%
2021/08/23	1	60.40	0	0.00	60.40	1	3,208	0.03%
2021/08/17	1	60.70	0	0.00	61.10	1	3,244	0.03%
2021/08/11	0	0.00	1	61.00	61.50	-1	3,210	-0.03%
2021/08/09	1	60.80	0	0.00	60.90	1	3,322	0.03%
2021/08/04	2	60.95	0	0.00	61.20	2	3,533	0.06%
2021/08/03	1	61.00	0	0.00	61.40	1	3,584	0.03%
2021/08/02	1	60.80	0	0.00	61.50	1	3,574	0.03%
2021/07/30	7	60.67	0	0.00	60.60	7	3,565	0.20%
2021/07/29	0	0.00	3	60.40	60.60	-3	3,568	-0.08%
2021/07/28	7	60.56	1	60.40	60.50	6	3,535	0.17%
2021/07/27	2	60.50	1	60.40	60.70	1	3,562	0.03%
2021/07/26	6	61.30	0	0.00	61.10	6	3,521	0.17%
2021/07/23	9	61.74	1	62.30	61.60	8	3,509	0.23%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/20	1	65.30	0	0.00	65.30	1	3,180	0.03%
2021/07/05	0	0.00	1	65.10	65.30	-1	3,179	-0.03%
2021/07/02	2	64.85	0	0.00	64.70	2	3,236	0.06%
2021/07/01	0	0.00	0.1	64.70	64.60	-0.1	3,281	0.00%
2021/06/22	0	0.00	3	65.20	65.00	-3	3,514	-0.09%
2021/06/21	3	64.20	0	0.00	64.60	3	3,536	0.08%
2021/06/18	1	64.70	0	0.00	64.70	1	3,599	0.03%
2021/06/11	0	0.00	18	65.60	65.60	-18	3,824	-0.47%
2021/06/10	0	0.00	42	65.40	65.60	-42	3,860	-1.09%
2021/05/27	0.1	63.90	0	0.00	64.30	0.1	4,232	0.00%
2021/05/26	0	0.00	0.4	64.20	64.30	-0.4	4,218	-0.01%
2021/05/18	0	0.00	2	64.20	64.20	-2	4,394	-0.05%
2021/05/17	0	0.00	11	63.75	64.20	-11	4,429	-0.25%
2021/05/13	1	63.50	0	0.00	63.30	1	4,324	0.02%
2021/05/12	0	0.00	4	65.45	64.00	-4	4,294	-0.09%
2021/05/07	0	0.00	3	65.60	65.60	-3	4,191	-0.07%
2021/05/06	60	64.87	3	65.00	65.00	57	4,220	1.35%
2021/04/29	0	0.00	20	65.00	65.10	-20	4,244	-0.47%
2021/04/28	1	65.20	0	0.00	65.10	1	4,219	0.02%
2021/04/21	4	66.50	0	0.00	66.70	4	4,279	0.09%
2021/04/20	0	0.00	1	66.20	66.60	-1	4,321	-0.02%
2021/04/14	0	0.00	2	65.30	65.30	-2	4,365	-0.05%
2021/04/13	0	0.00	2	65.35	65.40	-2	4,366	-0.05%
2021/04/09	0	0.00	1	65.00	65.20	-1	4,376	-0.02%
2021/04/07	1	64.90	0	0.00	65.50	1	4,351	0.02%
2021/03/31	0	0.00	1	64.10	64.10	-1	4,236	-0.02%
2021/03/30	1	63.40	0	0.00	63.80	1	4,207	0.02%
2021/03/29	1	63.40	2	63.35	63.40	-1	4,159	-0.02%
2021/03/26	1	63.10	1	63.10	63.10	0	4,145	0.00%
2021/03/25	1	63.20	15	63.00	63.20	-14	4,133	-0.34%
2021/03/24	1	63.20	1	63.20	63.10	0	4,166	0.00%
2021/03/23	2	62.55	0	0.00	62.70	2	4,147	0.05%
2021/03/22	0	0.00	1	62.80	62.90	-1	4,123	-0.02%
2021/03/17	0.4	63.30	0	0.00	63.00	0.4	3,968	0.01%
2021/03/16	0	0.00	1	62.90	63.00	-1	3,944	-0.03%
2021/03/12	2	63.05	0	0.00	62.90	2	3,949	0.05%
2021/03/10	0	0.00	1	63.10	63.30	-1	3,903	-0.03%
2021/03/08	1	62.70	0	0.00	62.10	1	3,868	0.03%
2021/03/05	0	0.00	1	62.40	62.60	-1	3,864	-0.03%
2021/03/03	0	0.00	6	62.48	62.40	-6	3,996	-0.15%
2021/03/02	0	0.00	3	62.13	62.00	-3	3,963	-0.08%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/04	2	60.05	0	0.00	60.00	2	3,611	0.06%
2021/02/03	2	59.90	0	0.00	59.90	2	3,617	0.06%
2021/02/01	0	0.00	1	60.20	60.00	-1	3,569	-0.03%
2021/01/28	0	0.00	1	60.10	60.20	-1	3,470	-0.03%
2021/01/26	1	60.50	1	60.60	60.60	0	3,395	0.00%
2021/01/22	5	60.72	0	0.00	60.40	5	3,379	0.15%
2021/01/21	2	60.70	0	0.00	60.40	2	3,329	0.06%
2021/01/20	10	60.70	0	0.00	60.30	10	3,319	0.30%
2021/01/18	2	61.30	0	0.00	61.30	2	3,219	0.06%
2021/01/15	0	0.00	14	61.91	61.30	-14	3,208	-0.44%
2021/01/14	4	62.90	0	0.00	62.20	4	3,185	0.13%
2021/01/12	0	0.00	1	62.00	62.00	-1	3,107	-0.03%
2021/01/08	1	61.60	1	61.80	62.00	0	3,051	0.00%
2021/01/06	0	0.00	2	61.30	61.30	-2	3,039	-0.07%
2021/01/05	0.2	61.40	0	0.00	61.40	0.2	3,026	0.01%
2020/12/31	2	61.50	5	61.50	61.20	-3	3,001	-0.10%
2020/12/30	0	0.00	5	61.50	61.90	-5	2,982	-0.17%
2020/12/25	5	60.70	0	0.00	60.80	5	2,972	0.17%
2020/12/16	0	0.00	1	61.20	61.30	-1	2,988	-0.03%
2020/12/15	0.2	60.80	0	0.00	60.80	0.2	3,014	0.00%
2020/12/14	5	60.80	0	0.00	60.70	5	2,999	0.17%
2020/12/07	0	0.00	1	61.10	61.30	-1	2,937	-0.03%
2020/12/02	4.7	60.83	0	0.00	60.70	4.7	3,011	0.15%
2020/12/01	0	0.00	15	61.27	61.20	-15	2,993	-0.50%
2020/11/30	1	61.40	0	0.00	62.00	1	2,971	0.03%
2020/11/27	0	0.00	2	61.15	61.20	-2	2,784	-0.07%
2020/11/24	1	60.70	0	0.00	60.70	1	2,831	0.04%
2020/11/23	17	61.00	0	0.00	61.20	17	2,852	0.60%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/13	1	61.20	0	0.00	61.00	1	2,704	0.04%
2020/11/12	0	0.00	10	61.30	61.00	-10	2,702	-0.37%
2020/10/16	0	0.00	1	60.40	60.00	-1	2,924	-0.03%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/10/06	0	0.00	1	61.70	62.00	-1	3,232	-0.03%
2020/09/24	1	60.10	0	0.00	60.00	1	3,437	0.03%
2020/09/23	3	60.93	0	0.00	60.90	3	3,435	0.09%
2020/09/22	3	61.53	0	0.00	61.10	3	3,480	0.09%
2020/09/17	14	62.61	0	0.00	62.50	14	3,481	0.40%
2020/09/08	1	62.30	0	0.00	62.20	1	3,593	0.03%
2020/09/07	14	61.75	0	0.00	61.60	14	3,558	0.39%
2020/08/28	0	0.00	1	61.30	61.30	-1	3,468	-0.03%
2020/08/25	2	61.90	2	62.00	61.80	0	3,456	0.00%
2020/08/21	0	0.00	1	62.20	62.60	-1	3,541	-0.03%
2020/08/19	0	0.00	2	62.80	62.80	-2	3,512	-0.06%
2020/08/14	3	62.67	0	0.00	62.60	3	3,521	0.09%
2020/08/12	4	61.93	0	0.00	62.30	4	3,510	0.11%
2020/07/29	10	62.10	0	0.00	61.90	10	3,423	0.29%
2020/07/28	4	61.70	0	0.00	61.60	4	3,430	0.12%
2020/07/27	1	62.60	1	63.40	62.60	0	3,415	0.00%
2020/07/21	1	64.10	0	0.00	64.00	1	3,387	0.03%
2020/07/20	0	0.00	1	64.70	64.90	-1	3,339	-0.03%
2020/07/17	0	0.00	10	65.55	65.10	-10	3,341	-0.30%
2020/07/15	1	66.00	0	0.00	66.00	1	3,360	0.03%
2020/07/14	0	0.00	1	65.50	66.20	-1	3,270	-0.03%
2020/07/09	2	68.85	0	0.00	68.80	2	3,126	0.06%
2020/07/03	0	0.00	2	70.50	69.40	-2	3,011	-0.07%
2020/07/01	0	0.00	1	68.60	69.20	-1	2,966	-0.03%
2020/06/24	1	67.00	0	0.00	67.00	1	2,918	0.03%
2020/06/18	2	66.80	1	66.80	66.70	1	2,977	0.03%
2020/06/17	2	67.30	0	0.00	67.60	2	3,013	0.07%
2020/06/16	1	68.00	1	67.30	67.80	0	3,119	0.00%
2020/06/12	1	68.00	1	67.50	68.00	0	3,261	0.00%
2020/06/11	1	68.10	0	0.00	68.00	1	3,383	0.03%
2020/06/10	2	68.10	0	0.00	68.50	2	3,447	0.06%
2020/06/09	0	0.00	1	67.40	67.90	-1	3,616	-0.03%
2020/06/08	2	66.85	0	0.00	67.20	2	3,690	0.05%
2020/06/05	0	0.00	1	66.90	66.70	-1	3,710	-0.03%
2020/06/03	0	0.00	2	66.50	67.00	-2	3,785	-0.05%
2020/05/18	1	65.80	0	0.00	66.40	1	4,241	0.02%
2020/05/14	2	65.80	0	0.00	65.90	2	4,269	0.05%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/05/08	0	0.00	1	67.20	67.00	-1	4,362	-0.02%
2020/04/21	1	65.00	0	0.00	64.80	1	4,804	0.02%
2020/04/20	0	0.00	1	65.90	65.80	-1	4,820	-0.02%
2020/04/07	0	0.00	1	64.50	64.50	-1	4,872	-0.02%
2020/04/01	3	62.17	0	0.00	62.00	3	4,801	0.06%
2020/03/31	2	62.50	0	0.00	63.30	2	4,770	0.04%
2020/03/30	3	62.60	1	62.60	62.50	2	4,718	0.04%
2020/03/27	2	64.70	1	64.50	64.90	1	4,683	0.02%
2020/03/26	0	0.00	1	63.70	64.30	-1	4,650	-0.02%
2020/03/25	3	62.90	2	63.05	63.40	1	4,644	0.02%
2020/03/24	2	61.55	0	0.00	61.40	2	4,595	0.04%
2020/03/23	3	60.47	1	60.10	59.70	2	4,559	0.04%
2020/03/20	2	62.20	0	0.00	62.00	2	4,549	0.04%
2020/03/13	0	0.00	2	60.00	62.50	-2	4,056	-0.05%
2020/03/11	0	0.00	1	66.30	66.30	-1	3,788	-0.03%
2020/03/09	1	64.70	0	0.00	65.00	1	3,691	0.03%
2020/03/06	2	66.15	0	0.00	66.20	2	3,628	0.06%
2020/03/02	1	65.10	1	65.40	65.00	0	3,437	0.00%
2020/02/27	1	65.70	1	65.50	66.10	0	3,541	0.00%
2020/02/26	3	65.77	0	0.00	66.00	3	3,490	0.09%
2020/02/24	2	66.70	0	0.00	66.70	2	3,364	0.06%
2020/02/21	1	67.30	0	0.00	67.40	1	3,287	0.03%
2020/02/20	3	67.77	0	0.00	67.60	3	3,266	0.09%
2020/02/18	2	68.05	0	0.00	68.40	2	3,161	0.06%
2020/02/14	1	67.60	0	0.00	68.20	1	3,172	0.03%
2020/02/13	3	67.43	0	0.00	67.20	3	3,164	0.09%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/10	0	0.00	15	67.00	67.40	-15	3,159	-0.47%
2020/02/03	30	67.00	0	0.00	67.80	30	2,985	1.00%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/15	0	0.00	2	70.50	70.70	-2	2,628	-0.08%
2020/01/10	1	71.00	0	0.00	71.40	1	2,499	0.04%
2020/01/09	51	71.00	0	0.00	71.00	51	2,468	2.07%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/03	10	72.20	0	0.00	72.30	10	2,444	0.41%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/24	1	72.80	0	0.00	72.80	1	2,505	0.04%
2019/11/29	5	73.18	0	0.00	73.10	5	2,319	0.22%
2019/11/28	5	73.60	0	0.00	73.50	5	2,301	0.22%
2019/11/27	5	73.90	0	0.00	73.90	5	2,314	0.22%
2019/11/22	5	74.80	0	0.00	75.00	5	2,145	0.23%
2019/11/11	0	0.00	20	75.40	75.70	-20	2,039	-0.98%
2019/11/08	25	75.39	0	0.00	75.70	25	2,031	1.23%
2019/11/07	0	0.00	5	74.70	74.90	-5	2,000	-0.25%
2019/10/18	0	0.00	5	73.30	73.40	-5	2,054	-0.24%
2019/10/01	5	72.50	0	0.00	73.40	5	2,130	0.23%
2019/09/27	1	72.60	0	0.00	72.50	1	2,118	0.05%
2019/08/26	1	71.50	0	0.00	71.50	1	2,154	0.05%
2019/08/05	2	71.25	0	0.00	71.30	2	2,390	0.08%
2019/07/31	0	0.00	5	71.40	71.50	-5	2,384	-0.21%
2019/07/29	5	71.70	3	71.70	71.60	2	2,363	0.08%
2019/07/16	8	71.34	0	0.00	71.40	8	2,387	0.34%
2019/07/12	0	0.00	50	76.00	75.80	-50	2,248	-2.22%
2019/06/27	0	0.00	50	79.00	78.70	-50	2,264	-2.21%
2019/05/31	1	78.20	0	0.00	78.50	1	2,382	0.04%
2019/04/12	0	0.00	1	74.00	74.30	-1	2,766	-0.04%
2019/03/12	0	0.00	1	71.40	71.30	-1	2,827	-0.04%
2019/03/11	4	71.53	0	0.00	71.30	4	2,828	0.14%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/21	2	71.60	0	0.00	71.50	2	3,004	0.07%
2019/01/15	0	0.00	10	73.30	73.20	-10	2,754	-0.36%
2019/01/10	10	72.70	0	0.00	72.90	10	2,752	0.36%
2019/01/03	0	0.00	1	72.30	72.30	-1	2,928	-0.03%
2019/01/02	1	72.60	0	0.00	72.40	1	2,962	0.03%
2018/11/02	0	0.00	1	71.50	71.50	-1	2,897	-0.03%
2018/10/23	0	0.00	1	72.20	72.40	-1	2,853	-0.04%
2018/10/17	1	71.20	0	0.00	71.60	1	2,897	0.03%
2018/10/11	0	0.00	3	72.80	71.80	-3	2,838	-0.11%
2018/08/27	50	72.50	0	0.00	72.60	50	3,417	1.46%
2018/08/17	1	70.20	0	0.00	70.40	1	3,393	0.03%
2018/08/16	52	70.01	0	0.00	70.20	52	3,353	1.55%
2018/08/02	3	71.70	0	0.00	71.60	3	3,786	0.08%
2018/08/01	3	72.17	0	0.00	72.10	3	3,836	0.08%
2018/07/27	1	72.60	0	0.00	72.70	1	3,914	0.03%
2018/07/24	2	72.95	0	0.00	73.20	2	4,062	0.05%
2018/07/10	0	0.00	84	79.30	79.30	-84	3,988	-2.11%
2018/06/29	1	78.60	16	79.00	78.80	-15	3,931	-0.38%
2018/06/26	0	0.00	1	77.90	78.20	-1	3,858	-0.03%
2018/06/25	1	78.10	0	0.00	78.10	1	3,845	0.03%
2018/05/25	0	0.00	2	79.00	78.70	-2	3,696	-0.05%
2018/03/29	0	0.00	1	77.00	77.00	-1	3,331	-0.03%
2018/03/01	1	73.50	0	0.00	73.40	1	3,493	0.03%
2018/02/12	0	0.00	0.4	74.10	73.50	-0.4	3,314	-0.01%
2018/01/24	0.1	75.00	0	0.00	75.00	0.1	3,342	0.00%
2018/01/04	0	0.00	1	75.00	75.00	-1	3,215	-0.03%