凌通 (4952)-元大-竹山券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.4
漲跌
▼1.1
漲幅
-2.10%
成交量
270張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	52.70	0	0.00	52.10	1	802	0.12%
2025/01/09	11	55.89	4	56.38	55.40	7	790	0.89%
2024/12/24	0	0.00	1	57.60	57.60	-1	1,009	-0.10%
2024/12/23	0	0.00	1	57.40	58.10	-1	999	-0.10%
2024/12/20	2	59.70	0	0.00	57.70	2	963	0.21%
2024/12/19	1	55.30	1	56.00	56.00	0	892	0.00%
2024/12/18	4	55.10	0	0.00	55.80	4	875	0.46%
2024/12/12	0	0.00	1	52.50	52.30	-1	781	-0.13%
2024/11/20	0	0.00	1	51.10	51.00	-1	713	-0.14%
2024/10/28	1	55.50	0.1	56.00	55.60	1	797	0.12%
2024/10/25	1	58.80	0	0.00	57.20	1	794	0.13%
2024/10/24	0.1	58.88	0	0.00	59.00	0.1	705	0.01%
2024/10/17	1	53.50	0	0.00	53.30	1	717	0.14%
2024/10/09	1	55.50	0	0.00	54.20	1	823	0.12%
2024/10/01	1	58.80	1	59.00	59.00	0	879	0.00%
2024/09/27	5	60.78	4	59.23	59.10	1	856	0.12%
2024/09/26	1	58.60	2	57.80	58.50	-1	709	-0.14%
2024/09/25	2	53.70	3	54.97	55.60	-1	656	-0.15%
2024/09/23	0	0.00	1	52.50	52.70	-1	655	-0.15%
2024/09/18	2	51.40	0	0.00	50.60	2	697	0.29%
2024/08/22	1	56.40	0	0.00	56.30	1	2,046	0.05%
2024/08/02	0	0.00	1	57.20	56.50	-1	2,901	-0.03%
2024/07/22	0	0.00	1	60.30	59.40	-1	2,866	-0.03%
2024/07/16	1	68.50	0	0.00	67.50	1	2,807	0.04%
2024/07/15	1	69.00	3	69.30	68.30	-2	2,795	-0.07%
2024/07/12	1	67.20	0	0.00	67.00	1	2,757	0.04%
2024/07/11	0	0.00	1	64.40	65.40	-1	2,738	-0.04%
2024/07/10	1	64.00	1	64.00	64.30	0	2,731	0.00%
2024/07/09	2	65.50	2	65.25	65.20	0	2,730	0.00%
2024/07/05	0	0.00	2	67.10	67.20	-2	2,722	-0.07%
2024/07/04	2	63.60	1	64.60	64.10	1	2,714	0.04%
2024/06/21	0	0.00	1	66.30	66.10	-1	2,679	-0.04%
2024/06/19	0	0.00	5	67.30	65.70	-5	2,651	-0.19%
2024/06/18	0	0.00	1	69.40	66.90	-1	2,622	-0.04%
2024/06/17	2	68.85	0	0.00	68.50	2	2,592	0.08%
2024/06/14	2	67.80	1	69.40	69.70	1	2,571	0.04%
2024/06/13	23	71.44	21	69.85	68.90	2	2,521	0.08%
2024/06/12	3	68.83	3	71.53	72.20	0	2,426	0.00%
2024/06/11	0	0.00	1	67.10	67.30	-1	2,320	-0.04%
2024/06/07	1	67.90	2	66.80	66.80	-1	2,298	-0.04%
2024/06/06	1	67.80	2	69.40	67.90	-1	2,276	-0.04%
2024/06/04	1	68.00	0	0.00	66.80	1	2,173	0.05%
2024/06/03	3	69.30	0	0.00	67.80	3	2,144	0.14%
2024/05/31	2	72.15	0	0.00	69.30	2	2,093	0.10%
2024/05/30	1	72.90	3	73.27	71.50	-2	2,028	-0.10%
2024/05/29	13	75.59	8	76.33	74.40	5	1,974	0.25%
2024/05/28	13	73.46	17.5	73.28	74.00	-4.5	1,705	-0.26%
2024/05/27	1	67.70	12	66.99	69.70	-11	1,316	-0.84%
2024/05/24	5	63.40	1	63.40	63.40	4	1,190	0.34%
2024/05/23	0	0.00	1	61.80	62.00	-1	1,153	-0.09%
2024/05/22	5	64.40	0.5	65.94	63.80	4.5	1,113	0.40%
2024/05/21	1	66.50	0	0.00	68.00	1	1,019	0.10%
2024/05/20	9	62.36	7	64.61	66.20	2	830	0.24%
2024/05/17	25	62.46	22	63.15	60.20	3	662	0.45%
2024/05/16	0	0.00	2	53.75	57.50	-2	449	-0.44%
2024/05/13	1	52.10	0	0.00	52.50	1	394	0.25%
2024/05/09	1	52.20	0	0.00	51.90	1	385	0.26%
2024/05/08	1	52.60	1	52.10	52.10	0	379	0.00%
2024/05/02	0	0.00	1	50.10	50.20	-1	357	-0.28%
2024/04/15	5	49.87	3	50.73	50.40	2	305	0.65%
2024/04/10	0	0.00	5	48.64	48.75	-5	262	-1.91%
2024/04/09	6	48.54	0	0.00	48.05	6	237	2.53%
2024/03/19	0	0.00	2	48.40	48.40	-2	204	-0.98%