凌通 (4952)-元大-竹山券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
54.5
漲跌
▼0.8
漲幅
-1.45%
成交量
309張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	55.50	0.1	56.00	55.60	1	797	0.12%
2024/10/25	1	58.80	0	0.00	57.20	1	794	0.13%
2024/10/24	0.1	58.88	0	0.00	59.00	0.1	705	0.01%
2024/10/17	1	53.50	0	0.00	53.30	1	717	0.14%
2024/10/09	1	55.50	0	0.00	54.20	1	823	0.12%
2024/10/01	1	58.80	1	59.00	59.00	0	879	0.00%
2024/09/27	5	60.78	4	59.23	59.10	1	856	0.12%
2024/09/26	1	58.60	2	57.80	58.50	-1	709	-0.14%
2024/09/25	2	53.70	3	54.97	55.60	-1	656	-0.15%
2024/09/23	0	0.00	1	52.50	52.70	-1	655	-0.15%
2024/09/18	2	51.40	0	0.00	50.60	2	697	0.29%
2024/08/22	1	56.40	0	0.00	56.30	1	2,046	0.05%
2024/08/02	0	0.00	1	57.20	56.50	-1	2,901	-0.03%
2024/07/22	0	0.00	1	60.30	59.40	-1	2,866	-0.03%
2024/07/16	1	68.50	0	0.00	67.50	1	2,807	0.04%
2024/07/15	1	69.00	3	69.30	68.30	-2	2,795	-0.07%
2024/07/12	1	67.20	0	0.00	67.00	1	2,757	0.04%
2024/07/11	0	0.00	1	64.40	65.40	-1	2,738	-0.04%
2024/07/10	1	64.00	1	64.00	64.30	0	2,731	0.00%
2024/07/09	2	65.50	2	65.25	65.20	0	2,730	0.00%
2024/07/05	0	0.00	2	67.10	67.20	-2	2,722	-0.07%
2024/07/04	2	63.60	1	64.60	64.10	1	2,714	0.04%
2024/06/21	0	0.00	1	66.30	66.10	-1	2,679	-0.04%
2024/06/19	0	0.00	5	67.30	65.70	-5	2,651	-0.19%
2024/06/18	0	0.00	1	69.40	66.90	-1	2,622	-0.04%
2024/06/17	2	68.85	0	0.00	68.50	2	2,592	0.08%
2024/06/14	2	67.80	1	69.40	69.70	1	2,571	0.04%
2024/06/13	23	71.44	21	69.85	68.90	2	2,521	0.08%
2024/06/12	3	68.83	3	71.53	72.20	0	2,426	0.00%
2024/06/11	0	0.00	1	67.10	67.30	-1	2,320	-0.04%
2024/06/07	1	67.90	2	66.80	66.80	-1	2,298	-0.04%
2024/06/06	1	67.80	2	69.40	67.90	-1	2,276	-0.04%
2024/06/04	1	68.00	0	0.00	66.80	1	2,173	0.05%
2024/06/03	3	69.30	0	0.00	67.80	3	2,144	0.14%
2024/05/31	2	72.15	0	0.00	69.30	2	2,093	0.10%
2024/05/30	1	72.90	3	73.27	71.50	-2	2,028	-0.10%
2024/05/29	13	75.59	8	76.33	74.40	5	1,974	0.25%
2024/05/28	13	73.46	17.5	73.28	74.00	-4.5	1,705	-0.26%
2024/05/27	1	67.70	12	66.99	69.70	-11	1,316	-0.84%
2024/05/24	5	63.40	1	63.40	63.40	4	1,190	0.34%
2024/05/23	0	0.00	1	61.80	62.00	-1	1,153	-0.09%
2024/05/22	5	64.40	0.5	65.94	63.80	4.5	1,113	0.40%
2024/05/21	1	66.50	0	0.00	68.00	1	1,019	0.10%
2024/05/20	9	62.36	7	64.61	66.20	2	830	0.24%
2024/05/17	25	62.46	22	63.15	60.20	3	662	0.45%
2024/05/16	0	0.00	2	53.75	57.50	-2	449	-0.44%
2024/05/13	1	52.10	0	0.00	52.50	1	394	0.25%
2024/05/09	1	52.20	0	0.00	51.90	1	385	0.26%
2024/05/08	1	52.60	1	52.10	52.10	0	379	0.00%
2024/05/02	0	0.00	1	50.10	50.20	-1	357	-0.28%
2024/04/15	5	49.87	3	50.73	50.40	2	305	0.65%
2024/04/10	0	0.00	5	48.64	48.75	-5	262	-1.91%
2024/04/09	6	48.54	0	0.00	48.05	6	237	2.53%
2024/03/19	0	0.00	2	48.40	48.40	-2	204	-0.98%
2024/01/30	0	0.00	1	51.70	51.40	-1	438	-0.23%
2023/12/12	0	0.00	1	56.60	56.30	-1	405	-0.25%
2023/12/08	0	0.00	2	56.75	56.90	-2	399	-0.50%
2023/12/06	2	58.50	0	0.00	58.50	2	358	0.56%
2023/11/29	2	58.30	1	56.70	56.30	1	316	0.32%
2023/11/22	1	58.00	1	57.00	56.90	0	244	0.00%
2023/11/21	1	56.00	0	0.00	54.80	1	202	0.50%
2023/07/03	0	0.00	1	50.98	50.60	-1	258	-0.39%
2023/06/30	1	51.30	0	0.00	51.30	1	257	0.39%
2023/06/26	0	0.00	1	58.20	57.90	-1	230	-0.43%
2023/06/21	0	0.00	2	57.60	58.10	-2	228	-0.87%
2023/06/19	0	0.00	1	57.30	57.60	-1	241	-0.41%
2023/06/16	1	57.90	1	57.50	57.60	0	243	0.00%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/06/12	2	56.70	0	0.00	56.90	2	232	0.86%
2023/06/09	1	56.10	0	0.00	56.20	1	229	0.44%
2023/06/01	0	0.00	1	56.10	56.10	-1	268	-0.37%
2023/05/31	0	0.00	1	56.00	55.70	-1	278	-0.36%
2023/05/19	2	55.40	0	0.00	55.30	2	378	0.53%
2023/05/16	0	0.00	1	54.00	53.80	-1	386	-0.26%
2023/05/15	1	53.60	0	0.00	53.60	1	388	0.26%
2023/05/11	1	53.40	0	0.00	53.30	1	400	0.25%
2023/04/28	0	0.00	5	55.80	55.70	-5	452	-1.10%
2023/04/26	5	54.00	2	54.00	55.00	3	453	0.66%
2023/04/25	1	54.90	1	54.70	54.60	0	454	0.00%
2023/04/24	1	55.30	0	0.00	55.70	1	452	0.22%
2023/04/10	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/03/21	0	0.00	6	57.90	57.80	-6	432	-1.39%
2023/03/20	0	0.00	1	57.70	57.40	-1	429	-0.23%
2023/03/07	1	56.80	0	0.00	57.50	1	409	0.24%
2023/03/03	1	57.10	0	0.00	57.10	1	399	0.25%
2023/03/02	2	57.10	0	0.00	56.90	2	393	0.51%
2023/03/01	2	56.95	2	56.65	57.00	0	380	0.00%
2023/02/23	0	0.00	1	55.30	55.30	-1	349	-0.29%
2023/02/21	5	54.38	0	0.00	53.70	5	330	1.51%
2023/02/06	1	50.30	0	0.00	50.50	1	295	0.34%
2023/02/03	0	0.00	2	51.00	51.00	-2	294	-0.68%
2023/01/31	2	49.25	0	0.00	49.15	2	273	0.73%
2023/01/11	0	0.00	4	48.26	48.35	-4	276	-1.45%
2023/01/10	2	48.13	0	0.00	48.10	2	277	0.72%
2023/01/09	1	48.10	0	0.00	48.10	1	277	0.36%
2022/11/24	0	0.00	1	49.40	49.65	-1	377	-0.26%
2022/11/21	1	48.20	0	0.00	47.90	1	387	0.26%
2022/11/08	1	46.90	2	46.65	46.30	-1	442	-0.23%
2022/11/07	1	46.25	0	0.00	46.50	1	452	0.22%
2022/09/26	1	49.50	0	0.00	48.20	1	1,216	0.08%
2022/09/23	1	51.50	0	0.00	51.20	1	1,242	0.08%
2022/09/13	0	0.00	1	53.20	52.90	-1	1,354	-0.07%
2022/09/12	2	52.55	0	0.00	52.30	2	1,366	0.15%
2022/09/08	1	52.60	2	52.65	52.90	-1	1,376	-0.07%
2022/09/07	2	52.00	2	52.35	52.30	0	1,396	0.00%
2022/09/06	2	52.75	1	52.60	52.40	1	1,406	0.07%
2022/09/05	0	0.00	1	53.80	53.60	-1	1,418	-0.07%
2022/08/31	1	56.90	1	57.20	57.40	0	1,467	0.00%
2022/08/30	1	56.90	0	0.00	56.90	1	1,492	0.07%
2022/08/25	0	0.00	1	58.70	58.50	-1	1,703	-0.06%
2022/08/24	1	58.10	0	0.00	57.80	1	1,756	0.06%
2022/08/19	0	0.00	1	60.20	60.10	-1	1,836	-0.05%
2022/08/18	1	58.00	0	0.00	59.10	1	1,859	0.05%
2022/08/12	0	0.00	4	58.45	59.20	-4	2,156	-0.19%
2022/08/11	1	57.00	0	0.00	57.20	1	2,174	0.05%
2022/08/10	3	56.73	2	56.55	56.50	1	2,204	0.05%
2022/08/09	2	57.65	1	56.90	57.30	1	2,219	0.05%
2022/08/05	1	61.20	2	61.65	61.90	-1	2,290	-0.04%
2022/08/04	1	59.50	1	60.50	60.30	0	2,321	0.00%
2022/08/03	1	60.40	1	61.30	60.40	0	2,358	0.00%
2022/07/28	2	61.65	0	0.00	60.80	2	2,685	0.07%
2022/07/27	1	60.00	1	60.90	62.00	0	2,761	0.00%
2022/07/26	3	62.07	1	60.40	60.40	2	2,758	0.07%
2022/07/25	2	63.80	2	64.45	64.50	0	2,725	0.00%
2022/07/22	5	64.40	3	64.93	65.00	2	2,718	0.07%
2022/07/21	3	65.17	2	64.65	65.60	1	2,700	0.04%
2022/07/20	4	60.90	4	61.73	62.30	0	2,566	0.00%
2022/07/18	2	58.50	1	58.80	59.00	1	2,504	0.04%
2022/07/14	0	0.00	1	53.70	57.20	-1	2,410	-0.04%
2022/07/13	1	52.00	1	52.80	52.00	0	2,364	0.00%
2022/07/12	1	51.60	1	51.20	50.70	0	2,370	0.00%
2022/07/11	1	54.30	0	0.00	53.70	1	2,364	0.04%
2022/07/08	1	56.30	6	56.32	55.70	-5	2,357	-0.21%
2022/07/07	0	0.00	3	53.53	54.30	-3	2,372	-0.13%
2022/07/06	3	55.17	2	55.30	53.10	1	2,394	0.04%
2022/07/05	2	55.45	1	54.40	55.50	1	2,416	0.04%
2022/07/04	2	54.85	3	55.87	55.20	-1	2,434	-0.04%
2022/07/01	0	0.00	2	57.20	55.00	-2	2,472	-0.08%
2022/06/30	0	0.00	2	59.40	59.40	-2	2,473	-0.08%
2022/06/28	2	63.95	3	64.37	63.70	-1	2,571	-0.04%
2022/06/27	1	66.10	1	65.40	65.40	0	2,783	0.00%
2022/06/24	0	0.00	1	64.20	63.40	-1	3,062	-0.03%
2022/06/23	3	64.70	0	0.00	63.50	3	3,163	0.09%
2022/06/22	0	0.00	2	66.30	64.50	-2	3,266	-0.06%
2022/06/21	1	72.60	15	71.14	72.60	-14	3,635	-0.39%
2022/06/20	2	72.20	1	71.70	70.70	1	3,800	0.03%
2022/06/17	2	72.95	0	0.00	73.20	2	3,792	0.05%
2022/06/16	2	76.60	0	0.00	74.00	2	3,794	0.05%
2022/06/15	3	77.60	0	0.00	76.50	3	3,839	0.08%
2022/06/14	2	76.50	0	0.00	77.80	2	3,868	0.05%
2022/06/13	0	0.00	1	78.30	77.10	-1	3,860	-0.03%
2022/06/10	13	79.87	1	80.40	79.60	12	3,860	0.31%
2022/06/08	0	0.00	2	80.40	80.30	-2	3,876	-0.05%
2022/06/06	1	81.10	0	0.00	80.30	1	3,974	0.03%
2022/06/02	0	0.00	6	82.23	82.00	-6	4,023	-0.15%
2022/05/31	0	0.00	16	79.74	79.60	-16	3,827	-0.42%
2022/05/30	3	79.40	14	79.25	79.60	-11	3,819	-0.29%
2022/05/27	11	77.30	6	78.23	77.30	5	3,793	0.13%
2022/05/26	11	77.23	1	78.80	76.60	10	3,804	0.26%
2022/05/25	7	78.36	1	78.50	78.20	6	3,817	0.16%
2022/05/24	3	78.47	1	79.00	77.60	2	3,862	0.05%
2022/05/23	5	79.52	12	81.45	82.00	-7	3,754	-0.19%
2022/05/20	11	79.34	13	81.02	80.80	-2	3,639	-0.05%
2022/05/19	13	78.80	2	77.85	79.00	11	3,544	0.31%
2022/05/17	4	77.80	3	78.13	78.40	1	3,474	0.03%
2022/05/16	0	0.00	8	79.23	77.00	-8	3,453	-0.23%
2022/05/13	2	76.90	7	77.64	77.90	-5	3,388	-0.15%
2022/05/12	1	76.80	1	77.80	75.40	0	3,339	0.00%
2022/05/11	1	77.10	1	78.50	77.40	0	3,294	0.00%
2022/05/10	3	76.83	3	77.73	79.30	0	3,249	0.00%
2022/05/09	2	77.30	2	76.80	76.90	0	3,160	0.00%
2022/05/06	17	77.14	7	76.74	77.10	10	3,104	0.32%
2022/05/05	3	76.20	4	77.23	76.00	-1	3,012	-0.03%
2022/05/04	3	74.60	8	75.31	76.40	-5	2,897	-0.17%
2022/05/03	1	70.70	0	0.00	70.70	1	2,808	0.04%
2022/04/29	0	0.00	3	70.30	68.60	-3	2,796	-0.11%
2022/04/28	1	68.10	1	68.80	68.60	0	2,791	0.00%
2022/04/27	3	67.53	2	66.90	68.30	1	2,784	0.04%
2022/04/26	2	71.25	1	70.90	70.20	1	2,758	0.04%
2022/04/25	1	70.90	2	71.65	70.90	-1	2,750	-0.04%
2022/04/22	2	73.45	3	73.63	73.30	-1	2,736	-0.04%
2022/04/21	5	74.80	3	74.90	74.90	2	2,722	0.07%
2022/04/20	0	0.00	6	71.48	72.70	-6	2,682	-0.22%
2022/04/19	9	71.00	2	71.80	71.10	7	2,672	0.26%
2022/04/18	1	71.10	2	70.80	70.70	-1	2,663	-0.04%
2022/04/15	0	0.00	1	72.70	71.20	-1	2,650	-0.04%
2022/04/14	2	73.10	2	73.35	73.20	0	2,650	0.00%
2022/04/13	2	73.20	2	72.80	73.50	0	2,644	0.00%
2022/04/12	11	72.43	7	72.09	71.30	4	2,626	0.15%
2022/04/11	5	74.00	2	74.50	73.10	3	2,604	0.12%
2022/04/08	1	74.00	3	73.53	73.60	-2	2,576	-0.08%
2022/04/07	8	74.65	3	75.43	72.50	5	2,547	0.20%
2022/04/06	2	77.00	0	0.00	76.20	2	2,495	0.08%
2022/04/01	4	77.98	1	78.30	78.10	3	2,460	0.12%
2022/03/31	8	80.91	2	81.50	79.10	6	2,409	0.25%
2022/03/30	22	85.17	19.1	82.49	82.00	2.9	2,335	0.13%
2022/03/29	7	85.49	8	84.89	84.00	-1	2,118	-0.05%
2022/03/28	3	83.50	3	81.83	81.60	0	1,828	0.00%
2022/03/25	7	82.93	7	81.99	81.20	0	1,722	0.00%
2022/03/24	11	83.43	16	83.44	82.50	-5	1,606	-0.31%
2022/03/23	0.1	78.10	2	78.90	80.00	-1.9	1,217	-0.16%
2022/03/22	0	0.00	1	73.20	72.80	-1	1,032	-0.10%
2022/03/21	1	72.50	0	0.00	72.50	1	1,024	0.10%
2022/03/18	2	73.25	1	73.30	72.60	1	1,018	0.10%
2022/03/17	0	0.00	1	71.30	71.80	-1	958	-0.10%
2022/03/16	1	69.80	1	68.90	69.40	0	919	0.00%
2022/03/15	7	69.39	0	0.00	69.00	7	921	0.76%
2022/03/14	1	72.10	0	0.00	71.20	1	954	0.10%
2022/03/11	0	0.00	1	71.30	71.50	-1	947	-0.11%
2022/03/10	4	71.08	0	0.00	70.10	4	915	0.44%
2022/03/09	3	70.77	4	71.00	70.80	-1	897	-0.11%
2022/03/08	6	69.98	5	70.40	70.50	1	807	0.12%
2022/03/02	5	67.80	5	68.60	68.80	0	760	0.00%
2022/03/01	5	68.60	5	69.00	69.00	0	755	0.00%
2022/02/25	0	0.00	1	68.50	69.00	-1	734	-0.14%
2022/02/24	0	0.00	2	67.55	65.40	-2	714	-0.28%
2022/01/21	1	60.50	0	0.00	60.50	1	1,520	0.07%
2022/01/05	1	67.50	0	0.00	67.50	1	1,644	0.06%
2022/01/03	0	0.00	1	68.50	68.30	-1	1,648	-0.06%
2021/12/14	1	66.50	0	0.00	66.40	1	1,766	0.06%
2021/12/08	1	69.80	17	70.90	69.30	-16	1,785	-0.90%
2021/12/02	0	0.00	4	74.10	71.70	-4	1,792	-0.22%
2021/11/29	0	0.00	1	72.40	72.70	-1	1,971	-0.05%
2021/11/26	0	0.00	1	72.00	71.20	-1	2,006	-0.05%
2021/11/22	0	0.00	9	75.18	75.10	-9	2,306	-0.39%
2021/11/19	0	0.00	1	75.60	75.20	-1	2,362	-0.04%
2021/11/18	31	76.77	0	0.00	77.00	31	2,364	1.31%
2021/11/15	2	77.25	4	77.30	76.10	-2	2,261	-0.09%
2021/11/12	1	73.50	0	0.00	74.10	1	2,204	0.05%
2021/11/11	0	0.00	1	72.50	71.80	-1	2,163	-0.05%
2021/11/10	2	69.05	1	68.70	73.20	1	2,153	0.05%
2021/11/09	1	69.00	1	67.00	69.90	0	2,083	0.00%
2021/11/08	0	0.00	2	64.35	64.90	-2	2,072	-0.10%
2021/11/05	2	64.55	12	64.28	64.50	-10	2,121	-0.47%
2021/11/04	3	66.33	1	66.00	65.50	2	2,155	0.09%
2021/11/02	1	70.70	0	0.00	65.80	1	2,236	0.04%
2021/11/01	0	0.00	2	67.65	68.70	-2	2,197	-0.09%
2021/10/29	0	0.00	1	65.40	65.60	-1	2,268	-0.04%
2021/10/28	3	65.80	2	65.90	65.70	1	2,312	0.04%
2021/10/27	1	65.20	2	65.95	67.00	-1	2,396	-0.04%
2021/10/25	0	0.00	1	65.50	65.00	-1	2,570	-0.04%
2021/10/22	2	65.35	3	66.03	66.00	-1	2,710	-0.04%
2021/10/21	1	64.10	1	65.30	65.80	0	2,811	0.00%
2021/10/20	1	64.10	0	0.00	63.90	1	2,919	0.03%
2021/10/19	0	0.00	1	64.30	64.50	-1	3,339	-0.03%
2021/10/15	0	0.00	1	62.00	61.90	-1	4,004	-0.02%
2021/10/08	1	63.70	1	62.90	63.40	0	5,722	0.00%
2021/10/05	1	60.00	2.1	61.40	61.70	-1.1	6,608	-0.02%
2021/10/04	1	61.30	1	62.40	59.50	0	6,791	0.00%
2021/09/30	1	64.60	1	64.20	64.90	0	6,824	0.00%
2021/09/29	0	0.00	3	64.73	64.50	-3	6,835	-0.04%
2021/09/28	2	65.65	5	65.80	65.40	-3	6,840	-0.04%
2021/09/27	8	67.49	1	67.10	66.70	7	6,840	0.10%
2021/09/24	0	0.00	1	67.30	66.60	-1	6,842	-0.01%
2021/09/23	2	65.50	0	0.00	65.20	2	6,833	0.03%
2021/09/22	1	64.50	0	0.00	65.10	1	6,845	0.01%
2021/09/16	1	67.50	0	0.00	67.40	1	6,858	0.01%
2021/09/15	0	0.00	2	67.80	66.60	-2	6,858	-0.03%
2021/09/10	1	70.80	5	70.50	71.00	-4	6,854	-0.06%
2021/09/09	0	0.00	2	71.20	70.90	-2	6,845	-0.03%
2021/09/08	2	70.45	0	0.00	69.50	2	6,840	0.03%
2021/09/07	5	71.50	5	75.00	72.40	0	6,812	0.00%
2021/09/06	1	75.10	0	0.00	75.40	1	6,789	0.01%
2021/09/03	0	0.00	2	76.40	77.40	-2	6,720	-0.03%
2021/09/02	8	77.30	2	75.80	74.40	6	6,694	0.09%
2021/09/01	3	75.27	0	0.00	76.40	3	6,607	0.05%
2021/08/30	5	73.40	6	73.45	71.90	-1	6,503	-0.02%
2021/08/27	1	73.90	0	0.00	73.80	1	6,463	0.02%
2021/08/26	21	78.71	11	77.41	77.00	10	6,399	0.16%
2021/08/24	3	70.40	0	0.00	69.80	3	6,135	0.05%
2021/08/20	0	0.00	5	68.28	68.30	-5	6,061	-0.08%
2021/08/19	0	0.00	3	65.50	65.50	-3	6,022	-0.05%
2021/08/18	1	65.90	0	0.00	68.50	1	5,984	0.02%
2021/08/16	1	69.70	0	0.00	69.80	1	5,904	0.02%
2021/08/13	1	69.50	0	0.00	68.80	1	5,864	0.02%
2021/08/09	1	79.50	1	79.20	76.90	0	5,690	0.00%
2021/08/05	2	81.75	1	82.30	80.40	1	5,616	0.02%
2021/08/04	6	82.73	5	80.20	79.60	1	5,565	0.02%
2021/08/03	13	83.09	12	83.76	83.10	1	5,479	0.02%
2021/08/02	2	83.10	2	83.40	82.80	0	5,435	0.00%
2021/07/30	5	85.26	5	87.08	84.40	0	5,349	0.00%
2021/07/29	6	82.28	6	82.83	84.40	0	5,216	0.00%
2021/07/28	13	79.05	13	80.34	83.00	0	5,145	0.00%
2021/07/27	2	89.00	3	88.13	85.00	-1	5,032	-0.02%
2021/07/26	2	88.20	4	88.53	87.60	-2	4,935	-0.04%
2021/07/23	33	91.71	27	91.39	86.90	6	4,833	0.12%
2021/07/22	19	88.83	24	89.00	88.50	-5	4,500	-0.11%
2021/07/21	31	91.17	29	91.25	88.70	2	4,364	0.05%
2021/07/20	38	87.38	32	87.13	87.00	6	3,949	0.15%
2021/07/19	8.1	83.15	7	84.37	86.30	1.1	3,253	0.03%
2021/07/16	6	76.32	19	78.48	78.50	-13	2,759	-0.47%
2021/07/15	14	71.49	20	71.71	71.40	-6	2,474	-0.24%
2021/07/14	26	72.00	2	72.80	70.00	24	2,289	1.05%
2021/07/13	2	75.00	4	75.10	77.70	-2	1,900	-0.11%
2021/07/12	10	69.32	15	69.18	70.70	-5	1,700	-0.29%
2021/07/09	8	63.40	3	62.33	64.30	5	1,529	0.33%
2021/07/08	0	0.00	1	58.50	58.50	-1	1,371	-0.07%
2021/07/06	3	57.13	0	0.00	57.40	3	1,356	0.22%
2021/07/05	1	57.80	1	57.80	57.90	0	1,379	0.00%
2021/06/29	1	58.30	0	0.00	56.30	1	1,621	0.06%
2021/06/28	1	57.70	2	58.50	57.90	-1	1,711	-0.06%
2021/06/25	1	57.70	2	57.55	57.10	-1	1,892	-0.05%
2021/06/24	2	57.20	1	57.40	57.40	1	1,982	0.05%
2021/06/23	1	56.70	2	57.25	56.90	-1	1,997	-0.05%
2021/06/22	1	55.80	2	56.30	55.80	-1	2,002	-0.05%
2021/06/18	1	56.70	0	0.00	56.20	1	2,090	0.05%
2021/06/17	1	56.30	1	56.80	56.80	0	2,104	0.00%
2021/06/16	1	56.30	1	56.30	55.60	0	2,104	0.00%
2021/06/08	0	0.00	1	53.60	53.30	-1	2,131	-0.05%
2021/06/03	1	52.40	0	0.00	52.30	1	2,146	0.05%
2021/05/18	0	0.00	2	44.98	46.80	-2	2,465	-0.08%
2021/05/17	1	44.05	0	0.00	43.15	1	2,493	0.04%
2021/05/12	0	0.00	1	47.10	46.05	-1	2,508	-0.04%
2021/05/10	2	51.85	2	52.40	52.00	0	2,545	0.00%
2021/05/07	1	52.80	1	53.00	53.40	0	2,551	0.00%
2021/05/05	0	0.00	2	51.10	50.70	-2	2,558	-0.08%
2021/05/04	0	0.00	2	51.70	52.80	-2	2,576	-0.08%
2021/05/03	2	55.30	1	55.40	54.20	1	2,574	0.04%
2021/04/29	1	55.90	1	56.60	56.90	0	2,553	0.00%
2021/04/28	5	57.74	1	58.40	57.10	4	2,538	0.16%
2021/04/27	2	58.70	2	58.35	60.70	0	2,470	0.00%
2021/04/26	1	57.10	5	57.26	57.00	-4	2,416	-0.17%
2021/04/22	1	55.10	1	56.90	54.80	0	2,399	0.00%
2021/04/21	2	56.40	1	56.80	56.40	1	2,397	0.04%
2021/04/19	1	56.10	0	0.00	56.40	1	2,533	0.04%
2021/04/16	3	57.47	1	58.40	57.30	2	2,587	0.08%
2021/04/15	1	55.40	5	56.72	57.80	-4	2,563	-0.16%
2021/04/14	1	51.90	1	52.40	55.00	0	2,501	0.00%
2021/04/13	1	54.90	0	0.00	54.10	1	2,488	0.04%
2021/04/12	1	56.90	1	56.10	55.30	0	2,479	0.00%
2021/04/09	2	57.45	3	57.30	56.50	-1	2,471	-0.04%
2021/04/08	1	58.20	2	57.50	58.00	-1	2,449	-0.04%
2021/04/07	4	59.15	7	59.69	58.70	-3	2,418	-0.12%
2021/04/06	7	56.93	3	57.50	56.80	4	2,364	0.17%
2021/04/01	0	0.00	2	58.40	57.30	-2	2,366	-0.08%
2021/03/31	3	57.67	0	0.00	57.60	3	2,332	0.13%
2021/03/30	2	58.30	3	58.60	56.50	-1	2,279	-0.04%
2021/03/29	1	51.20	1	51.90	54.60	0	2,111	0.00%
2021/03/26	0	0.00	1	50.50	50.60	-1	2,013	-0.05%
2021/03/25	1	49.60	1	50.30	49.90	0	1,995	0.00%
2021/03/24	3	49.45	4	49.68	49.50	-1	1,979	-0.05%
2021/03/23	2	49.28	3	50.08	49.05	-1	1,964	-0.05%
2021/03/22	1	49.05	1	49.05	48.85	0	1,900	0.00%
2021/03/19	1	48.35	1	49.20	48.85	0	1,897	0.00%
2021/03/18	0	0.00	1	49.05	48.70	-1	1,892	-0.05%
2021/03/17	1	48.45	0	0.00	48.60	1	1,901	0.05%
2021/03/16	1	47.80	1	48.70	48.10	0	1,896	0.00%
2021/03/15	0	0.00	7	47.13	47.40	-7	1,863	-0.38%
2021/03/12	1	46.40	0	0.00	46.40	1	1,871	0.05%
2021/03/11	2	45.65	0	0.00	46.25	2	1,883	0.11%
2021/03/09	6	45.59	0	0.00	45.20	6	1,963	0.31%
2021/03/03	0	0.00	3	47.50	48.10	-3	2,227	-0.13%
2021/03/02	4	46.93	0	0.00	46.75	4	2,213	0.18%
2021/02/24	0	0.00	5	47.80	47.75	-5	2,214	-0.23%
2021/02/23	0	0.00	1	47.75	47.95	-1	2,164	-0.05%
2021/02/22	2	47.35	0	0.00	47.90	2	2,149	0.09%
2021/02/19	2	45.83	3	46.25	47.20	-1	2,113	-0.05%
2021/02/18	6	44.38	0	0.00	44.60	6	2,185	0.27%
2021/02/17	1	43.70	0	0.00	43.80	1	2,215	0.05%
2021/02/05	0	0.00	1	42.10	41.60	-1	2,178	-0.05%
2021/02/04	1	41.80	0	0.00	41.50	1	2,170	0.05%
2021/02/03	0	0.00	1	42.25	42.35	-1	2,158	-0.05%
2021/02/02	1	43.90	2	41.95	42.95	-1	2,139	-0.05%
2021/02/01	1	40.45	1	41.30	40.40	0	2,081	0.00%
2021/01/28	1	41.90	0	0.00	41.85	1	2,067	0.05%
2021/01/27	0	0.00	1	41.80	42.20	-1	2,059	-0.05%
2021/01/26	1	41.60	1	42.15	41.35	0	2,045	0.00%
2021/01/25	1	41.15	0	0.00	41.05	1	2,018	0.05%
2021/01/15	1	42.25	1	42.75	41.90	0	1,899	0.00%
2021/01/14	0	0.00	1	43.65	43.10	-1	1,903	-0.05%
2021/01/13	1	42.50	0	0.00	42.15	1	1,895	0.05%
2021/01/12	2	45.45	5	42.90	43.05	-3	1,861	-0.16%
2021/01/11	1	44.15	0	0.00	44.10	1	1,736	0.06%
2021/01/07	0	0.00	1	42.10	42.25	-1	1,698	-0.06%
2021/01/05	0	0.00	1	42.00	41.85	-1	1,698	-0.06%
2020/12/29	0	0.00	4	41.81	42.00	-4	1,794	-0.22%
2020/12/28	1	41.50	1	41.55	41.60	0	1,697	0.00%
2020/12/24	3	40.85	0	0.00	40.70	3	1,633	0.18%
2020/12/22	0	0.00	1	38.30	38.00	-1	1,551	-0.06%
2020/12/21	1	38.95	0	0.00	38.95	1	1,545	0.06%
2020/12/10	1	40.25	0	0.00	39.70	1	1,472	0.07%
2020/12/09	4	40.30	0	0.00	40.90	4	1,457	0.27%
2020/12/08	1	40.00	0	0.00	40.05	1	1,441	0.07%
2020/12/04	1	40.80	0	0.00	41.15	1	1,402	0.07%
2020/11/30	0	0.00	10	40.93	40.60	-10	1,258	-0.79%
2020/11/27	1	40.40	1	41.55	42.25	0	1,117	0.00%
2020/11/26	0	0.00	1	38.00	38.45	-1	1,026	-0.10%
2020/11/20	2	37.50	0	0.00	37.80	2	962	0.21%
2020/11/18	0	0.00	1	38.00	37.80	-1	932	-0.11%
2020/11/17	2	38.40	0	0.00	38.45	2	905	0.22%
2020/11/09	4	35.10	0	0.00	36.00	4	680	0.59%
2020/11/03	4	34.35	0	0.00	34.50	4	649	0.62%
2020/10/23	5	34.80	5	34.90	34.90	0	610	0.00%
2020/10/22	5	34.80	5	35.15	35.15	0	609	0.00%
2020/09/22	0	0.00	1	31.80	31.70	-1	399	-0.25%
2020/09/21	1	32.20	0	0.00	32.15	1	403	0.25%
2020/09/16	0	0.00	9	32.50	31.70	-9	424	-2.12%
2020/08/19	0	0.00	1	30.20	29.90	-1	388	-0.26%
2020/08/13	0	0.00	1	29.90	29.75	-1	382	-0.26%
2020/07/30	0	0.00	1	30.15	30.25	-1	400	-0.25%
2020/07/09	9	32.20	0	0.00	31.65	9	413	2.18%
2020/07/08	2	32.80	0	0.00	32.80	2	392	0.51%
2020/07/01	0	0.00	4	32.11	31.85	-4	302	-1.32%
2020/06/29	2	31.25	4	31.45	31.30	-2	286	-0.70%
2020/06/24	0	0.00	1	32.30	32.10	-1	282	-0.35%
2020/06/23	2	30.55	0	0.00	30.40	2	258	0.77%
2020/06/11	0	0.00	8	30.05	29.65	-8	279	-2.86%
2020/04/30	0	0.00	2	29.70	29.70	-2	431	-0.46%
2020/04/28	2	29.50	0	0.00	29.50	2	426	0.47%
2020/04/06	10	27.00	10	27.55	27.75	0	384	0.00%
2020/03/13	4	26.80	0	0.00	28.00	4	338	1.18%
2020/03/12	1	29.80	0	0.00	29.75	1	313	0.32%
2020/03/11	8	32.30	0	0.00	32.35	8	299	2.67%
2020/03/09	0	0.00	1	35.50	35.75	-1	246	-0.41%
2020/02/10	1	29.95	0	0.00	30.05	1	163	0.61%
2020/02/03	0	0.00	2	29.80	30.00	-2	164	-1.21%
2020/01/06	0	0.00	2	33.40	33.00	-2	151	-1.32%
2020/01/02	2	33.70	0	0.00	33.80	2	151	1.32%
2019/12/19	2	33.75	0	0.00	33.60	2	153	1.30%
2019/11/22	0	0.00	2	32.45	32.40	-2	171	-1.16%
2019/09/19	0	0.00	1	34.60	34.55	-1	218	-0.46%
2019/09/09	0	0.00	2	34.70	34.45	-2	217	-0.92%
2019/09/05	1	37.00	0	0.00	36.70	1	200	0.50%
2019/08/06	0	0.00	5	31.00	32.05	-5	164	-3.05%
2019/07/19	0	0.00	3	34.45	34.60	-3	169	-1.77%
2019/07/16	2	34.75	0	0.00	34.80	2	173	1.15%
2019/07/09	1	34.00	0	0.00	34.00	1	193	0.52%
2019/07/04	2	34.60	0	0.00	34.55	2	194	1.03%
2019/03/29	0	0.00	2	36.55	36.60	-2	493	-0.41%
2019/03/21	5	38.65	0	0.00	38.25	5	470	1.06%
2019/03/18	0	0.00	4	35.64	35.80	-4	382	-1.05%
2019/03/14	0	0.00	8	35.81	35.55	-8	379	-2.11%
2019/03/06	0	0.00	4	35.88	36.00	-4	378	-1.06%
2019/03/05	2	35.98	0	0.00	35.85	2	379	0.53%
2019/02/21	2	35.35	0	0.00	35.35	2	369	0.54%
2019/02/20	2	35.40	0	0.00	35.45	2	369	0.54%
2019/02/19	2	35.75	0	0.00	35.55	2	366	0.55%
2019/02/15	2	34.75	2	35.60	35.10	0	351	0.00%
2019/02/14	2	37.00	0	0.00	36.50	2	332	0.60%
2019/01/28	2	34.00	0	0.00	34.05	2	281	0.71%
2019/01/25	2	33.80	0	0.00	34.00	2	280	0.71%
2019/01/22	1	33.95	0	0.00	34.10	1	273	0.37%
2019/01/21	4	35.10	1	34.75	34.50	3	264	1.13%
2019/01/18	3	32.88	2	33.65	34.00	1	213	0.47%
2018/10/23	0	0.00	1	30.60	30.20	-1	214	-0.47%
2018/08/20	0	0.00	2	37.50	37.05	-2	277	-0.72%
2018/07/31	2	38.13	0	0.00	38.05	2	296	0.67%
2018/07/03	1	42.50	0	0.00	42.10	1	337	0.30%
2018/06/05	2	46.30	2	46.30	45.80	0	410	0.00%
2018/05/24	0	0.00	13	45.18	45.65	-13	541	-2.40%
2018/05/23	0	0.00	5	44.76	44.40	-5	540	-0.93%
2018/05/22	0	0.00	1	44.85	44.80	-1	541	-0.18%
2018/05/21	0	0.00	1	44.60	44.30	-1	537	-0.19%
2018/05/11	2	43.60	0	0.00	43.10	2	627	0.32%
2018/05/07	0	0.00	16	43.64	43.70	-16	691	-2.31%
2018/05/04	0	0.00	2	43.20	43.00	-2	743	-0.27%
2018/05/02	0	0.00	2	42.75	42.70	-2	757	-0.26%
2018/04/27	2	41.80	0	0.00	42.20	2	774	0.26%
2018/04/25	3	42.30	0	0.00	43.40	3	805	0.37%
2018/04/24	15	43.20	0	0.00	42.90	15	813	1.84%
2018/04/23	7	45.38	0	0.00	45.05	7	816	0.86%
2018/04/17	3	46.28	0	0.00	46.10	3	829	0.36%
2018/04/16	8	46.46	0	0.00	46.45	8	840	0.95%
2018/04/03	0	0.00	1	48.00	47.75	-1	936	-0.11%
2018/03/26	0	0.00	1	49.00	49.15	-1	1,021	-0.10%
2018/03/21	0	0.00	3	51.00	51.20	-3	1,042	-0.29%
2018/03/16	6	51.75	0	0.00	51.00	6	1,194	0.50%
2018/03/15	0	0.00	2	52.05	52.20	-2	1,194	-0.17%
2018/03/07	1	50.60	0	0.00	50.20	1	1,381	0.07%
2018/03/06	0	0.00	11	52.41	51.40	-11	1,447	-0.76%
2018/03/01	10	51.20	0	0.00	51.30	10	1,576	0.63%
2018/02/27	1	50.60	0	0.00	50.00	1	1,612	0.06%
2018/02/07	2	47.50	0	0.00	46.25	2	2,255	0.09%
2018/01/29	0	0.00	1	52.70	54.80	-1	3,698	-0.03%
2018/01/23	1	51.50	0	0.00	51.30	1	4,324	0.02%
2018/01/12	0	0.00	1	52.30	52.00	-1	4,528	-0.02%
2018/01/11	1	51.20	0	0.00	51.10	1	4,599	0.02%
2018/01/09	1	51.80	0	0.00	51.50	1	4,727	0.02%
2018/01/04	0	0.00	1	55.30	55.60	-1	5,250	-0.02%
2018/01/03	0	0.00	3	55.07	54.70	-3	5,312	-0.06%
2018/01/02	1	54.00	0	0.00	54.50	1	5,371	0.02%