華星光 (4979)-元大-竹山券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
9,844張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	150.00	2	151.50	153.00	-1	19,420	-0.01%
2024/11/20	9	148.33	9	148.00	148.00	0	19,356	0.00%
2024/11/19	3	144.67	3	145.00	147.50	0	19,472	0.00%
2024/11/18	8	142.13	5	142.60	141.00	3	19,553	0.02%
2024/11/15	22	147.27	24	145.31	146.00	-2	19,574	-0.01%
2024/11/14	9.2	153.64	15	154.97	152.00	-5.8	19,410	-0.03%
2024/11/13	15	155.00	7	152.07	149.50	8	19,192	0.04%
2024/11/12	4	157.00	4	157.50	157.50	0	18,911	0.00%
2024/11/11	9.2	158.88	10	160.15	157.50	-0.8	18,964	0.00%
2024/11/08	9	155.00	15	157.27	159.00	-6	18,684	-0.03%
2024/11/07	13	152.77	11.7	152.56	150.00	1.4	18,117	0.01%
2024/11/06	3	148.33	4.3	150.47	151.50	-1.3	17,935	-0.01%
2024/11/05	5	147.70	7	147.93	147.00	-2	17,804	-0.01%
2024/11/04	8	143.31	6	145.08	147.50	2	17,688	0.01%
2024/11/01	1	140.00	1	141.00	142.50	0	17,533	0.00%
2024/10/29	3.1	140.86	4.1	138.96	141.00	-1	17,387	-0.01%
2024/10/28	0	0.00	1	140.50	142.50	-1	17,240	-0.01%
2024/10/25	6	143.50	6	142.50	142.00	0	17,127	0.00%
2024/10/24	9.2	145.66	11	145.32	143.00	-1.8	17,102	-0.01%
2024/10/23	9	149.72	7	146.64	151.00	2	16,932	0.01%
2024/10/22	8	146.13	6	148.42	145.50	2	16,736	0.01%
2024/10/21	8	144.75	8	146.05	143.50	0	16,512	0.00%
2024/10/18	6.5	147.11	3.2	143.38	145.00	3.3	16,332	0.02%
2024/10/17	3.1	154.45	4.3	155.42	154.00	-1.2	15,905	-0.01%
2024/10/16	8.4	154.58	6	155.00	154.50	2.4	15,738	0.02%
2024/10/15	14.2	162.44	12.1	161.92	156.50	2.1	15,472	0.01%
2024/10/14	9.1	156.47	10.2	156.43	158.00	-1.1	14,676	-0.01%
2024/10/11	8	154.94	7	156.71	154.00	1	14,277	0.01%
2024/10/09	6	156.42	8	156.31	154.00	-2	13,921	-0.01%
2024/10/08	14	154.14	11	154.41	151.50	3	13,472	0.02%
2024/10/07	9	156.78	14	157.04	156.00	-5	13,112	-0.04%
2024/10/04	10	155.25	8	156.19	155.00	2	12,652	0.02%
2024/10/01	30	151.14	37.1	151.46	154.50	-7	12,026	-0.06%
2024/09/30	6	142.50	5	143.40	144.50	1	11,235	0.01%
2024/09/27	33.1	151.68	31	154.34	142.00	2.1	11,001	0.02%
2024/09/26	9	145.94	17	147.85	150.00	-8	9,963	-0.08%
2024/09/25	15	146.20	12	143.33	142.00	3	9,515	0.03%
2024/09/24	15	141.63	14	141.79	141.50	1	9,069	0.01%
2024/09/23	35	147.44	32	145.86	141.00	3	8,767	0.03%
2024/09/20	9	143.28	9	142.39	141.50	0	8,212	0.00%
2024/09/19	12	138.29	14.1	139.74	144.50	-2.1	7,931	-0.03%
2024/09/18	22	133.05	21.2	133.86	135.50	0.8	7,478	0.01%
2024/09/16	11	128.09	11	128.36	128.00	0	6,933	0.00%
2024/09/13	9	132.44	10.3	131.85	132.50	-1.3	6,859	-0.02%
2024/09/12	2	119.00	2.7	124.48	129.00	-0.7	6,422	-0.01%
2024/09/11	6	119.92	4	119.25	117.50	2	6,146	0.03%
2024/09/10	4	119.50	10.3	122.33	117.50	-6.3	5,789	-0.11%
2024/09/09	0	0.00	2	113.50	113.50	-2	5,352	-0.04%
2024/09/05	2	108.25	0	0.00	106.00	2	5,440	0.04%
2024/09/04	0.1	105.00	1	107.50	106.00	-1	5,549	-0.02%
2024/09/03	3	112.50	1	110.50	110.50	2	5,539	0.04%
2024/09/02	3	115.00	6	115.83	116.00	-3	5,551	-0.05%
2024/08/30	4	113.13	2	115.75	116.50	2	5,469	0.04%
2024/08/29	3	115.51	3	115.33	115.00	0	5,358	0.00%
2024/08/28	2	114.00	4	114.50	115.00	-2	5,370	-0.04%
2024/08/27	8	112.56	2	112.25	111.50	6	5,390	0.11%
2024/08/26	3.2	113.24	1	114.50	111.00	2.2	5,345	0.04%
2024/08/23	2	115.25	1	114.50	115.00	1	5,424	0.02%
2024/08/22	2	115.00	2	114.00	114.00	0	5,471	0.00%
2024/08/21	3	116.00	6	117.42	114.00	-3	5,659	-0.05%
2024/08/20	2	114.25	2.1	114.36	111.50	-0.1	5,825	0.00%
2024/08/19	3.1	110.34	2.3	110.26	112.00	0.8	6,035	0.01%
2024/08/16	1	100.50	0.5	100.00	102.00	0.5	6,072	0.01%
2024/08/15	0	0.00	1	98.50	98.70	-1	5,989	-0.02%
2024/08/14	0	0.00	1	98.90	97.30	-1	5,952	-0.02%
2024/08/13	6	100.25	7	98.29	96.90	-1	5,883	-0.02%
2024/08/12	2	93.80	1	100.00	100.00	1	5,681	0.02%
2024/08/09	1.1	92.14	1	90.90	91.00	0.1	5,620	0.00%
2024/08/08	2	95.00	1	90.00	93.00	1	5,500	0.02%
2024/08/06	1	80.50	3.4	85.68	81.60	-2.4	5,423	-0.04%
2024/08/05	2	89.65	0	0.00	89.40	2	5,460	0.04%
2024/08/02	1.3	100.26	0	0.00	99.30	1.3	5,544	0.02%
2024/08/01	1	107.00	1	106.50	105.50	0	5,542	0.00%
2024/07/31	2	104.00	2	105.00	104.00	0	5,560	0.00%
2024/07/30	1	99.90	5	102.40	103.50	-4	5,555	-0.07%
2024/07/29	1.1	106.09	3	104.33	103.00	-1.9	5,518	-0.03%
2024/07/26	1	108.50	0	0.00	108.50	1	5,504	0.02%
2024/07/23	1.1	114.23	4.1	113.82	113.00	-3	5,525	-0.05%
2024/07/22	5	118.10	0	0.00	116.00	5	5,528	0.09%
2024/07/19	0	0.00	1	127.00	126.00	-1	5,531	-0.02%
2024/07/18	0.5	128.00	0	0.00	128.00	0.5	5,522	0.01%
2024/07/17	4	132.13	1	130.50	132.50	3	5,522	0.05%
2024/07/16	2	127.50	1	128.50	127.50	1	5,463	0.02%
2024/07/12	1.2	131.42	0	0.00	128.50	1.2	5,616	0.02%
2024/07/11	3	134.17	4	133.00	133.50	-1	5,675	-0.02%
2024/07/10	5.1	133.79	2	134.50	132.50	3.1	5,736	0.05%
2024/07/09	0	0.00	1	123.50	129.00	-1	5,611	-0.02%
2024/07/04	1	126.50	1	124.00	124.00	0	5,609	0.00%
2024/07/03	1.1	125.64	1	129.00	125.50	0.1	5,588	0.00%
2024/07/02	2	126.25	5	126.80	127.50	-3	5,578	-0.05%
2024/07/01	0.1	127.00	1	126.50	126.50	-0.9	5,585	-0.02%
2024/06/28	2	125.25	4	126.00	126.50	-2	5,609	-0.04%
2024/06/27	1	125.50	0	0.00	123.50	1	5,653	0.02%
2024/06/26	4.1	126.76	1	126.50	125.50	3.1	5,675	0.05%
2024/06/25	3	125.50	9	125.28	126.00	-6	5,709	-0.11%
2024/06/24	11	127.82	1	131.50	126.50	10	5,848	0.17%
2024/06/21	1	137.00	0	0.00	136.00	1	5,955	0.02%
2024/06/20	1	137.00	1	137.00	138.50	0	5,966	0.00%
2024/06/19	0	135.00	0.5	135.00	135.50	-0.5	5,941	-0.01%
2024/06/17	5	139.50	5	139.00	139.50	0	5,849	0.00%
2024/06/14	0	143.50	1	151.00	142.50	-1	5,803	-0.02%
2024/06/12	1	148.00	2	148.00	145.00	-1	5,682	-0.02%
2024/06/11	4	142.88	3.1	143.86	141.00	0.9	5,536	0.02%
2024/06/07	3	137.00	3	136.01	136.00	0	5,495	0.00%
2024/06/05	1	133.50	0	0.00	133.50	1	5,504	0.02%
2024/06/04	4.6	135.56	0	0.00	136.00	4.6	5,653	0.08%
2024/06/03	7.1	139.00	16	137.81	139.00	-8.9	5,778	-0.15%
2024/05/31	11	137.27	5.2	140.35	131.50	5.8	5,711	0.10%
2024/05/29	0	143.00	0.2	147.00	145.50	-0.2	5,749	0.00%
2024/05/28	3	149.17	2.1	150.05	148.00	0.9	5,636	0.02%
2024/05/27	2	148.00	4	149.38	149.00	-2	5,556	-0.04%
2024/05/24	7	141.29	8	140.63	139.50	-1	5,604	-0.02%
2024/05/23	10.5	136.64	24.1	136.92	143.50	-13.6	5,415	-0.25%
2024/05/22	2	129.50	5.2	129.25	130.50	-3.2	5,258	-0.06%
2024/05/21	0.1	118.69	0	0.00	119.00	0.1	5,254	0.00%
2024/05/17	0.1	119.50	0	0.00	119.50	0.1	6,082	0.00%
2024/05/16	0.1	121.00	4	124.00	120.00	-3.9	6,280	-0.06%
2024/05/15	0.1	122.24	0	0.00	123.00	0.1	6,356	0.00%
2024/05/14	0	121.00	0	0.00	122.00	0	6,451	0.00%
2024/05/13	0	0.00	2	123.00	121.50	-2	6,478	-0.03%
2024/05/10	0	0.00	1	122.00	120.50	-1	6,533	-0.02%
2024/05/09	9.1	127.03	4	128.25	124.00	5.1	6,567	0.08%
2024/05/08	1	124.50	14	124.93	125.50	-13	6,492	-0.20%
2024/05/07	2	118.00	0	0.00	118.00	2	6,433	0.03%
2024/05/02	0.1	118.00	0	0.00	118.00	0.1	6,453	0.00%
2024/04/30	2	121.00	0	0.00	121.50	2	6,500	0.03%
2024/04/29	0	0.00	3	120.50	120.00	-3	6,604	-0.05%
2024/04/26	0.1	115.69	0	0.00	115.00	0.1	6,617	0.00%
2024/04/25	3	115.17	1	118.50	114.00	2	6,690	0.03%
2024/04/23	0	0.00	0	111.25	112.50	0	7,059	0.00%
2024/04/22	22	113.95	1	111.00	111.00	21	7,104	0.30%
2024/04/19	0	115.50	1	112.00	118.00	-1	7,153	-0.01%
2024/04/18	8	121.31	10	119.75	122.00	-2	7,281	-0.03%
2024/04/17	0	0.00	3	113.83	118.50	-3	7,544	-0.04%
2024/04/16	11	113.54	6	109.25	108.00	5	7,667	0.07%
2024/04/15	3	119.83	2	120.25	119.50	1	7,601	0.01%
2024/04/10	0	0.00	10	131.05	131.00	-10	7,845	-0.13%
2024/04/09	1	123.51	0	0.00	123.00	1	7,839	0.01%
2024/04/08	0	125.00	0	0.00	123.50	0	7,997	0.00%
2024/04/03	0	0.00	4.1	129.50	127.00	-4.1	8,132	-0.05%
2024/04/02	0.2	129.00	1	130.50	130.50	-0.8	8,341	-0.01%
2024/04/01	3	126.33	5.1	128.56	129.00	-2.1	8,479	-0.02%
2024/03/29	6	124.50	3	124.17	124.00	3	8,603	0.03%
2024/03/28	7.1	121.37	5	121.70	122.00	2.1	8,650	0.02%
2024/03/27	9.1	122.24	2	123.00	120.50	7.1	8,756	0.08%
2024/03/26	10	131.65	3	132.17	130.00	7	8,752	0.08%
2024/03/25	0	0.00	4.1	143.61	144.00	-4.1	8,709	-0.05%
2024/03/22	3	138.17	0	0.00	139.00	3	8,783	0.03%
2024/03/21	3	140.50	2	137.75	138.00	1	8,806	0.01%
2024/03/20	2	143.00	3	144.17	141.00	-1	8,816	-0.01%
2024/03/19	4	148.88	4	148.75	147.00	0	8,862	0.00%
2024/03/18	1	148.50	0	0.00	148.00	1	8,978	0.01%
2024/03/14	2	149.25	1	151.00	147.50	1	9,831	0.01%
2024/03/13	2	159.45	3	158.00	151.50	-1	10,057	-0.01%
2024/03/12	2	154.50	2	154.50	154.50	0	9,991	0.00%
2024/03/11	4	150.75	4	151.25	154.50	0	10,105	0.00%
2024/03/08	5	147.40	5	148.80	148.50	0	10,127	0.00%
2024/03/07	4	163.10	5	161.30	155.00	-1	10,062	-0.01%
2024/03/06	1	159.47	3	158.67	158.00	-2	10,002	-0.02%
2024/03/05	2	164.49	0	0.00	162.00	2	10,160	0.02%
2024/03/04	3	164.00	6	161.33	164.50	-3	10,361	-0.03%
2024/03/01	2	157.00	2	157.50	156.00	0	10,240	0.00%
2024/02/29	11	155.91	8	155.69	156.00	3	10,254	0.03%
2024/02/27	8	161.93	7	161.57	157.00	1	10,264	0.01%
2024/02/26	25	168.64	34	169.22	169.00	-9	10,059	-0.09%
2024/02/23	49	166.26	44	167.35	165.00	5	9,991	0.05%
2024/02/22	2	162.75	18	162.97	162.50	-16	10,087	-0.16%
2024/02/21	36	168.54	19	168.08	164.50	17	9,981	0.17%
2024/02/20	3	163.50	6	161.17	161.00	-3	9,819	-0.03%
2024/02/19	8	152.63	7	155.07	155.00	1	9,389	0.01%
2024/02/16	0	0.00	1	148.50	151.00	-1	9,275	-0.01%
2024/02/15	3.5	147.79	3	149.00	149.50	0.5	9,195	0.01%
2024/02/05	0	0.00	1	146.00	144.50	-1	9,111	-0.01%
2024/02/02	3	146.50	1	147.50	145.00	2	9,144	0.02%
2024/02/01	2	145.00	1	145.00	146.00	1	9,201	0.01%
2024/01/31	3	144.00	4	144.75	144.00	-1	9,189	-0.01%
2024/01/30	1.5	142.65	3	144.00	143.50	-1.5	9,159	-0.02%
2024/01/29	1.2	140.20	4	141.50	141.50	-2.9	9,156	-0.03%
2024/01/26	5	140.50	5	140.30	140.00	0	9,187	0.00%
2024/01/25	2	144.48	0	0.00	140.00	2	9,200	0.02%
2024/01/24	7	146.00	1	145.50	143.00	6	9,279	0.06%
2024/01/23	1	144.50	5.2	146.25	145.50	-4.2	9,467	-0.04%
2024/01/22	4	141.38	3	141.67	142.50	1	9,501	0.01%
2024/01/19	0.4	139.50	0.1	140.00	139.00	0.3	9,717	0.00%
2024/01/18	10	141.60	5	139.10	138.50	5	9,821	0.05%
2024/01/17	3	151.17	0	0.00	150.00	3	9,799	0.03%
2024/01/16	0.2	151.50	8	150.50	149.50	-7.8	10,251	-0.08%
2024/01/15	4	153.00	34	153.26	151.00	-30	10,264	-0.29%
2024/01/12	34	153.68	4	154.00	151.00	30	10,324	0.29%
2024/01/11	7	149.21	11	150.86	155.00	-4	10,410	-0.04%
2024/01/10	9.1	143.57	13	143.58	143.50	-3.9	10,287	-0.04%
2024/01/09	1	140.00	1	142.00	138.50	0	10,458	0.00%
2024/01/08	3	144.00	2.1	146.15	141.00	1	10,711	0.01%
2024/01/05	3	144.33	0	145.00	143.00	3	11,319	0.03%
2024/01/04	1.1	140.23	0	0.00	141.00	1.1	11,466	0.01%
2024/01/03	3	140.50	4	139.50	139.00	-1	11,586	-0.01%
2024/01/02	8.1	139.74	10	140.75	140.50	-1.9	11,620	-0.02%
2023/12/29	2.1	143.77	7	143.71	144.00	-4.9	11,662	-0.04%
2023/12/28	7.4	151.31	3	149.33	146.00	4.4	11,708	0.04%
2023/12/27	13	160.58	7	160.50	157.00	6	11,662	0.05%
2023/12/26	1	159.00	1	160.00	165.00	0	11,805	0.00%
2023/12/25	3	163.33	1	167.00	162.00	2	11,891	0.02%
2023/12/22	9	169.28	1	170.00	168.50	8	12,316	0.06%
2023/12/21	5	174.10	6	172.00	174.00	-1	12,485	-0.01%
2023/12/20	6	171.33	10.2	172.29	172.50	-4.2	12,573	-0.03%
2023/12/19	2.1	164.88	2	166.51	167.00	0.1	12,762	0.00%
2023/12/18	1.1	158.66	0.1	162.58	161.00	0.9	13,028	0.01%
2023/12/15	2.1	163.53	0	0.00	163.00	2.1	13,440	0.02%
2023/12/14	3	167.16	1	169.50	166.50	2	14,011	0.01%
2023/12/13	4	167.63	1	168.50	165.50	3	14,488	0.02%
2023/12/12	7	171.79	1	172.00	169.50	6	14,375	0.04%
2023/12/11	6.1	185.21	8.5	184.82	178.50	-2.4	14,695	-0.02%
2023/12/08	2	174.00	2.1	176.90	177.50	-0.1	14,104	0.00%
2023/12/07	1	171.00	4	173.13	172.00	-3	13,825	-0.02%
2023/12/06	1	174.50	1	175.00	172.00	0	13,774	0.00%
2023/12/05	0	0.00	0.2	172.50	174.50	-0.2	13,622	0.00%
2023/12/04	5	172.80	1	171.00	170.50	4	13,532	0.03%
2023/12/01	7	169.86	2	171.50	171.00	5	13,401	0.04%
2023/11/30	3.5	172.29	7.1	171.66	174.00	-3.6	13,284	-0.03%
2023/11/29	10	165.95	12	166.88	167.00	-2	13,092	-0.02%
2023/11/28	2.1	158.26	0	0.00	158.00	2.1	12,814	0.02%
2023/11/27	3	159.33	2	159.25	158.50	1	12,786	0.01%
2023/11/24	0	162.28	0	0.00	161.00	0	12,997	0.00%
2023/11/22	6.2	164.61	2	168.00	165.50	4.2	13,298	0.03%
2023/11/21	3	170.00	3	171.51	170.00	0	13,415	0.00%
2023/11/20	6	160.00	4	161.13	158.50	2	13,478	0.01%
2023/11/17	0	158.00	0	0.00	160.00	0	13,757	0.00%
2023/11/13	1	169.00	0	0.00	174.00	1	13,897	0.01%
2023/11/08	0	0.00	1	183.00	185.00	-1	13,719	-0.01%
2023/11/06	0	0.00	1	176.00	176.00	-1	13,672	-0.01%
2023/11/01	0	0.00	1	160.60	166.00	-1	13,635	-0.01%
2023/10/31	1	154.00	3	160.17	153.50	-2	13,517	-0.01%
2023/10/30	0	0.00	0	160.00	160.00	0	13,589	0.00%
2023/10/26	2	156.00	2	153.00	152.50	0	14,340	0.00%
2023/10/25	2	155.72	2	155.00	152.50	0	14,533	0.00%
2023/10/24	20	158.83	21.1	158.64	158.00	-1.1	14,860	-0.01%
2023/10/23	0	0.00	1	151.50	154.00	-1	14,338	-0.01%
2023/10/20	1	153.00	0	0.00	152.50	1	14,326	0.01%
2023/10/19	19	156.45	19	156.53	155.50	0	14,217	0.00%
2023/10/18	8	154.13	9	154.33	156.00	-1	13,995	-0.01%
2023/10/17	8	155.55	8	155.63	152.50	0	13,801	0.00%
2023/10/16	13	154.62	14	155.61	156.50	-1	13,476	-0.01%
2023/10/13	48	158.44	46.9	157.58	151.50	1.1	13,271	0.01%
2023/10/12	10	145.70	13	149.86	153.00	-3	12,622	-0.02%
2023/10/11	19	139.79	21	139.79	139.50	-2	12,368	-0.02%
2023/10/06	4.3	139.45	24	139.23	138.50	-19.7	12,263	-0.16%
2023/10/05	3	142.14	1	138.00	138.50	2	12,195	0.02%
2023/10/04	4.1	140.50	2	140.50	141.50	2.1	12,040	0.02%
2023/10/03	4	141.00	7	140.93	137.00	-3	12,275	-0.02%
2023/10/02	16	139.75	10	138.85	138.00	6	12,863	0.05%
2023/09/28	8	144.38	6	144.33	143.00	2	13,267	0.02%
2023/09/27	14	142.82	26	141.87	144.00	-12	13,517	-0.09%
2023/09/26	13	135.54	13	136.46	134.50	0	13,603	0.00%
2023/09/25	17	128.65	9	131.11	133.00	8	13,526	0.06%
2023/09/22	25	131.02	15	132.13	133.00	10	13,849	0.07%
2023/09/21	4	125.25	4	124.88	125.50	0	14,184	0.00%
2023/09/20	0.2	128.75	2	130.00	131.00	-1.8	14,044	-0.01%
2023/09/19	68	138.10	64.1	135.56	128.00	3.9	13,901	0.03%
2023/09/18	8.2	143.88	5.2	146.90	142.00	3.1	13,496	0.02%
2023/09/15	1.2	157.50	0	0.00	157.50	1.2	13,461	0.01%
2023/09/14	18	173.23	8	177.25	175.00	10	13,913	0.07%
2023/09/05	0	0.00	3	168.00	167.00	-3	16,290	-0.02%
2023/09/04	0	0.00	4	167.00	168.00	-4	16,634	-0.02%
2023/09/01	0	0.00	2	159.25	159.50	-2	17,271	-0.01%
2023/08/31	0	0.00	1	161.00	156.50	-1	17,584	-0.01%
2023/08/30	14	156.04	12	157.13	157.00	2	18,058	0.01%
2023/08/29	4	159.25	4	160.25	160.00	0	18,805	0.00%
2023/08/28	0	150.00	0	0.00	150.00	0	19,221	0.00%
2023/08/25	10.2	163.30	0	0.00	157.00	10.2	19,358	0.05%
2023/08/24	4	171.00	8	173.44	174.00	-4	19,910	-0.02%
2023/08/23	6	164.50	12	164.79	166.00	-6	20,112	-0.03%
2023/08/22	13	169.96	10	165.20	160.00	3	20,234	0.01%
2023/08/15	0	0.00	2	157.50	158.50	-2	20,242	-0.01%
2023/08/09	0	0.00	2	151.00	148.00	-2	20,442	-0.01%
2023/08/02	11	165.59	7	160.71	155.00	4	21,105	0.02%
2023/08/01	3	178.50	3	179.00	172.00	0	20,906	0.00%
2023/07/31	15	206.97	0	0.00	179.00	15	20,525	0.07%
2023/07/28	14	191.61	17	190.59	198.50	-3	20,047	-0.01%
2023/07/27	13	185.23	11.1	183.32	180.50	2	19,880	0.01%
2023/07/25	0.1	191.00	0	0.00	177.00	0.1	19,656	0.00%
2023/07/24	0	0.00	1	186.00	187.00	-1	19,780	-0.01%
2023/07/20	0	0.00	0.1	164.50	169.50	-0.1	20,169	0.00%
2023/07/19	0	0.00	2	155.25	154.50	-2	20,258	-0.01%
2023/07/18	1	170.00	1	151.50	151.50	0	20,636	0.00%
2023/07/17	1	170.00	0	0.00	168.00	1	20,891	0.00%
2023/07/14	0	0.00	1	167.50	171.00	-1	21,644	0.00%
2023/07/13	1	154.00	3	157.00	155.50	-2	21,909	-0.01%
2023/07/12	0	0.00	2	143.00	149.00	-2	21,976	-0.01%
2023/07/11	0	0.00	1	140.00	140.00	-1	22,120	0.00%
2023/07/10	7	146.36	3	149.00	135.50	4	22,570	0.02%
2023/07/07	42	133.19	44	133.83	139.50	-2	22,534	-0.01%
2023/07/06	47	132.61	42.3	127.75	127.00	4.8	22,047	0.02%
2023/07/05	42	125.88	45	126.84	125.50	-3	21,434	-0.01%
2023/07/04	12.3	121.05	7	121.71	125.50	5.3	21,112	0.03%
2023/07/03	0	0.00	1.2	111.16	114.50	-1.2	20,806	-0.01%
2023/06/30	6	101.07	7.1	101.65	104.50	-1.1	20,712	-0.01%
2023/06/29	14	98.07	15	98.66	98.70	-1	20,341	0.00%
2023/06/28	0	0.00	5	97.74	97.90	-5	19,893	-0.03%
2023/06/27	1	86.30	1	87.10	89.00	0	20,094	0.00%
2023/06/26	2	89.20	2	90.20	90.10	0	19,866	0.00%
2023/06/21	2	90.15	4	91.00	92.20	-2	19,708	-0.01%
2023/06/20	16	87.92	14	87.35	88.60	2	19,208	0.01%
2023/06/19	9	89.66	5	89.92	90.70	4	18,768	0.02%
2023/06/16	5	87.06	6	88.95	92.10	-1	18,565	-0.01%
2023/06/15	2	83.95	0	0.00	84.80	2	18,196	0.01%
2023/06/14	5	81.54	12	81.35	84.30	-7	18,049	-0.04%
2023/06/13	3	79.23	5	79.18	79.40	-2	17,765	-0.01%
2023/06/12	8	77.18	8	76.68	76.50	0	17,286	0.00%
2023/06/09	5	70.96	22	73.76	76.40	-17	16,832	-0.10%
2023/06/08	5	69.84	5	70.16	69.50	0	16,464	0.00%
2023/06/07	4	68.35	5	68.78	70.40	-1	16,277	-0.01%
2023/06/06	5	64.68	5	64.82	65.50	0	15,799	0.00%
2023/06/05	6	65.73	6	67.43	65.00	0	15,654	0.00%
2023/06/02	9	64.67	4	63.50	64.00	5	15,416	0.03%
2023/06/01	3	61.70	10	61.68	63.30	-7	14,530	-0.05%
2023/05/31	13	58.14	6	58.72	57.60	7	13,933	0.05%
2023/05/30	9	57.67	13	57.67	57.40	-4	13,599	-0.03%
2023/05/29	21	54.33	30	54.83	56.50	-9	12,844	-0.07%
2023/05/26	10	50.80	19	51.15	51.40	-9	12,316	-0.07%
2023/05/24	6	47.88	5	48.14	47.65	1	12,510	0.01%
2023/05/23	1	47.20	8	47.83	47.65	-7	12,804	-0.05%
2023/05/22	1	45.95	4	46.81	46.40	-3	13,170	-0.02%
2023/05/19	4	46.90	8	47.30	46.70	-4	13,280	-0.03%
2023/05/18	5	45.07	8	45.28	45.20	-3	13,342	-0.02%
2023/05/17	0	0.00	7	44.91	44.85	-7	13,401	-0.05%
2023/05/16	0	0.00	8	44.36	43.90	-8	13,521	-0.06%
2023/05/15	8	44.23	0	0.00	43.45	8	13,738	0.06%
2023/05/12	2	44.60	4	45.03	44.70	-2	14,432	-0.01%
2023/05/11	4	46.33	3	45.52	45.10	1	14,491	0.01%
2023/05/10	15	47.60	3	47.90	47.50	12	14,739	0.08%
2023/05/09	4	51.85	8	52.04	50.10	-4	14,593	-0.03%
2023/05/08	5	52.24	2	51.95	52.30	3	14,584	0.02%
2023/05/05	5	51.74	4	52.35	51.10	1	14,625	0.01%
2023/05/04	5	52.98	10	52.96	52.70	-5	14,834	-0.03%
2023/05/03	5	52.22	7	52.47	52.70	-2	14,940	-0.01%
2023/05/02	5	50.78	11	51.37	52.00	-6	15,255	-0.04%
2023/04/28	10	50.55	9.1	50.52	50.80	0.9	15,519	0.01%
2023/04/27	8	48.82	5	48.94	49.30	3	15,715	0.02%
2023/04/26	5	48.55	10	49.01	49.10	-5	15,602	-0.03%
2023/04/25	12.1	48.42	5	48.29	47.55	7.1	15,561	0.05%
2023/04/24	5	51.90	1	51.40	50.80	4	15,651	0.03%
2023/04/21	14	53.56	5	53.32	51.00	9	16,233	0.06%
2023/04/20	15	59.29	8	58.41	56.10	7	15,952	0.04%
2023/04/19	16	61.22	16	61.55	60.00	0	15,709	0.00%
2023/04/18	5	57.64	8	57.30	59.20	-3	14,989	-0.02%
2023/04/17	13	53.73	5	54.16	53.90	8	14,833	0.05%
2023/04/14	9	53.47	4	53.25	52.70	5	14,809	0.03%
2023/04/13	39	53.53	45	54.39	53.10	-6	14,713	-0.04%
2023/04/12	14	52.86	22	53.27	52.50	-8	14,240	-0.06%
2023/04/11	15	52.52	5	52.00	52.20	10	13,914	0.07%
2023/04/10	7	51.04	7	51.24	51.40	0	13,711	0.00%
2023/04/07	3	51.10	3	51.17	50.80	0	13,678	0.00%
2023/04/06	8	52.66	10	52.27	51.90	-2	13,603	-0.01%
2023/03/31	16	51.79	17	51.43	51.50	-1	13,485	-0.01%
2023/03/30	13	51.43	5	50.70	50.70	8	13,582	0.06%
2023/03/29	2	50.55	9	50.12	51.10	-7	13,391	-0.05%
2023/03/28	1	49.40	12	50.44	48.50	-11	13,112	-0.08%
2023/03/27	3	48.05	5	48.44	48.05	-2	12,701	-0.02%
2023/03/24	1	47.60	7	47.45	47.50	-6	12,630	-0.05%
2023/03/23	1	46.05	0	0.00	45.95	1	12,567	0.01%
2023/03/22	1	46.10	3	46.27	46.35	-2	12,608	-0.02%
2023/03/21	0	0.00	3	45.98	45.45	-3	12,623	-0.02%
2023/03/20	7	45.33	7	45.65	45.80	0	12,591	0.00%
2023/03/17	66	43.49	65	43.64	43.10	1	12,405	0.01%
2023/03/16	12	44.97	1	44.30	44.15	11	12,317	0.09%
2023/03/15	4	47.13	0	0.00	46.55	4	12,378	0.03%
2023/03/14	1	47.10	0	0.00	47.00	1	12,440	0.01%
2023/03/13	3	47.10	1	47.20	47.10	2	12,889	0.02%
2023/03/10	16	49.93	10	49.49	48.20	6	14,009	0.04%
2023/03/09	2	52.05	1.2	50.87	50.60	0.8	14,839	0.01%
2023/03/08	1	51.70	5.2	51.42	51.80	-4.2	15,272	-0.03%
2023/03/07	2	50.43	12	51.07	50.90	-10	15,925	-0.06%
2023/03/06	2	49.25	5	49.33	49.10	-3	15,791	-0.02%
2023/03/03	3	48.25	4	48.88	48.25	-1	15,673	-0.01%
2023/03/02	0	0.00	2	48.10	48.20	-2	15,631	-0.01%
2023/03/01	3.1	47.62	0	0.00	47.35	3.1	15,591	0.02%
2023/02/24	3	48.33	1	47.60	47.60	2	15,639	0.01%
2023/02/23	5	48.12	8	47.95	48.00	-3	15,656	-0.02%
2023/02/22	16.3	48.97	0	48.80	48.70	16.3	15,445	0.11%
2023/02/21	3	55.00	0	0.00	54.10	3	15,113	0.02%
2023/02/20	3	53.17	20.3	53.06	55.00	-17.3	14,783	-0.12%
2023/02/17	13	51.55	2	51.21	51.30	11	14,276	0.08%
2023/02/16	3	51.70	7.2	51.80	52.20	-4.2	14,087	-0.03%
2023/02/15	5	50.52	5	50.66	50.40	0	13,916	0.00%
2023/02/14	8.1	50.12	3	50.50	49.70	5.1	13,857	0.04%
2023/02/13	5.4	50.76	4	50.70	50.70	1.4	13,710	0.01%
2023/02/10	5	51.43	10.2	52.08	51.50	-5.1	13,452	-0.04%
2023/02/09	4	49.30	4	50.05	50.70	0	12,702	0.00%
2023/02/08	8	51.08	3.1	50.62	49.10	4.9	12,586	0.04%
2023/02/07	3.1	49.44	0.1	49.51	49.40	3	12,211	0.02%
2023/02/06	0	0.00	2	48.70	48.55	-2	12,110	-0.02%
2023/02/03	0.1	48.30	1	48.75	47.65	-0.9	11,964	-0.01%
2023/02/02	5	49.85	8	49.41	49.60	-3	11,797	-0.03%
2023/02/01	3	49.07	1	48.90	48.40	2	11,384	0.02%
2023/01/31	21.2	48.76	15	47.89	49.40	6.2	11,123	0.06%
2023/01/30	6	45.58	8	48.46	48.85	-2	10,565	-0.02%
2023/01/17	0	0.00	1.5	43.50	44.45	-1.5	10,143	-0.01%
2023/01/16	0	0.00	6.2	42.20	42.10	-6.2	9,662	-0.06%
2023/01/13	1	42.15	2	42.48	42.00	-1	9,590	-0.01%
2023/01/12	7	42.14	16	41.92	42.50	-9	9,425	-0.10%
2023/01/11	11.1	43.45	0	0.00	42.30	11.1	9,065	0.12%
2023/01/10	0	0.00	2	44.85	44.85	-2	8,348	-0.02%
2023/01/09	6	40.00	0	0.00	40.80	6	8,206	0.07%
2023/01/06	0	0.00	10	39.35	39.50	-10	8,114	-0.12%
2023/01/04	2	41.75	18	41.42	41.65	-16	7,904	-0.20%
2022/12/27	0	0.00	1	42.55	41.80	-1	7,597	-0.01%
2022/12/26	50	43.33	53	42.69	42.25	-3	7,521	-0.04%
2022/12/23	0	0.00	6	42.00	41.60	-6	7,400	-0.08%
2022/12/22	22	43.46	1	43.10	43.10	21	7,244	0.29%
2022/12/16	1	51.30	0	0.00	51.00	1	7,104	0.01%
2022/12/15	0	0.00	1	53.60	54.00	-1	7,117	-0.01%
2022/12/14	0	0.00	1	53.30	54.70	-1	7,095	-0.01%
2022/12/13	0	0.00	6	52.33	51.70	-6	7,041	-0.09%
2022/12/09	0	0.00	2	50.15	51.50	-2	7,003	-0.03%
2022/12/08	0	0.00	1	49.00	50.50	-1	7,085	-0.01%
2022/12/06	1	52.70	2	51.60	52.80	-1	6,959	-0.01%
2022/12/05	7	52.16	12	52.93	53.00	-5	6,922	-0.07%
2022/12/02	49	52.12	41	51.85	51.20	8	6,501	0.12%
2022/12/01	22	48.12	24	48.98	51.30	-2	5,283	-0.04%
2022/11/30	13	44.06	15	46.25	46.65	-2	4,347	-0.05%
2022/11/29	30	40.13	33	40.89	42.45	-3	3,858	-0.08%
2022/11/28	2	38.08	3	37.98	38.60	-1	3,050	-0.03%
2022/11/21	4	36.66	4	37.10	36.80	0	2,890	0.00%
2022/11/18	1	35.10	3	35.58	35.95	-2	2,836	-0.07%
2022/11/17	4	33.68	7	34.40	34.35	-3	2,771	-0.11%
2022/11/16	2	33.35	1	33.75	32.25	1	2,732	0.04%
2022/11/15	1	34.05	0	0.00	33.25	1	2,760	0.04%
2022/11/11	3	35.55	0	0.00	33.90	3	2,893	0.10%
2022/11/10	1	34.55	5	34.54	34.30	-4	2,877	-0.14%
2022/11/07	2	33.20	8	33.47	33.35	-6	2,959	-0.20%
2022/11/04	3	32.37	2	32.60	32.55	1	3,025	0.03%
2022/11/03	6	30.65	0	0.00	32.15	6	3,096	0.19%
2022/10/14	1	31.50	0	0.00	31.45	1	3,761	0.03%
2022/10/04	0	0.00	1	34.20	34.85	-1	4,130	-0.02%
2022/09/30	1	32.85	0	0.00	34.10	1	4,300	0.02%
2022/09/28	1	36.00	0	0.00	33.55	1	4,408	0.02%
2022/09/26	1	36.10	0	0.00	35.90	1	4,622	0.02%
2022/09/23	2	37.70	2	41.03	37.55	0	4,669	0.00%
2022/09/22	3	39.18	1	39.15	40.20	2	4,665	0.04%
2022/09/21	1	38.60	3	39.05	38.85	-2	4,648	-0.04%
2022/09/20	3	38.35	2	38.20	38.80	1	4,621	0.02%
2022/09/19	2	37.29	0	0.00	37.00	2	4,579	0.04%
2022/09/15	0	0.00	1	39.25	39.90	-1	4,487	-0.02%
2022/09/14	1	38.35	0	0.00	38.70	1	4,368	0.02%
2022/09/12	1	38.80	10	37.85	39.00	-9	4,261	-0.21%
2022/09/08	0	0.00	1	36.80	36.45	-1	4,179	-0.02%
2022/09/07	0	0.00	1	34.25	34.10	-1	4,083	-0.02%
2022/09/06	0	0.00	0.6	34.25	33.65	-0.6	4,059	-0.01%
2022/09/05	11	34.46	6	38.85	34.60	5	4,000	0.12%
2022/09/02	3	38.23	0	0.00	37.90	3	3,869	0.08%
2022/09/01	0	0.00	15	37.55	37.65	-15	3,844	-0.39%
2022/08/31	19	38.84	0	0.00	39.00	19	3,813	0.50%
2022/08/30	1	38.90	0	0.00	38.80	1	3,784	0.03%
2022/08/26	2	39.53	0	0.00	39.35	2	3,727	0.05%
2022/08/25	0.2	40.60	6	40.68	41.15	-5.8	3,665	-0.16%
2022/08/24	0	38.65	1	38.20	38.60	-1	3,583	-0.03%
2022/08/23	0.2	39.10	0	0.00	38.85	0.2	3,557	0.00%
2022/08/22	1	40.30	0	0.00	39.05	1	3,516	0.03%
2022/08/19	1	39.80	4	38.67	39.90	-3	3,461	-0.09%
2022/08/17	4	37.53	0	0.00	37.55	4	3,289	0.12%
2022/08/16	1	37.85	3	37.45	37.20	-2	3,242	-0.06%
2022/08/15	3.2	36.65	13	35.77	38.00	-9.8	3,211	-0.30%
2022/08/12	11	36.89	9	36.12	36.05	2	3,136	0.06%
2022/08/11	1	35.60	4	36.24	36.05	-3	3,052	-0.10%
2022/08/10	4	35.84	8	35.21	35.00	-4	2,947	-0.14%
2022/08/09	10	33.38	6	33.65	35.05	4	2,803	0.14%
2022/08/08	6	32.58	6	32.59	33.70	0	2,654	0.00%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/04	1	27.80	0	0.00	27.90	1	2,438	0.04%
2022/08/03	3	27.45	0	0.00	26.60	3	2,392	0.13%
2022/08/01	1	29.05	0	0.00	29.00	1	2,309	0.04%
2022/07/28	3	28.75	2	28.40	28.50	1	2,211	0.05%
2022/07/26	5	28.60	4	29.50	29.45	1	2,130	0.05%
2022/07/25	4	29.45	5	30.40	30.40	-1	2,028	-0.05%
2022/07/20	3	27.50	2	28.20	27.10	1	1,863	0.05%
2022/07/18	0	0.00	1	27.00	28.00	-1	1,802	-0.06%
2022/07/14	3	27.97	0	0.00	28.15	3	1,684	0.18%
2022/07/12	0	0.00	5	28.75	29.00	-5	1,442	-0.35%
2022/07/11	0	0.00	2	27.30	27.00	-2	1,328	-0.15%
2022/07/08	7	27.64	1	27.05	27.00	6	1,262	0.48%
2022/07/07	0	0.00	2	25.50	25.85	-2	1,126	-0.18%
2022/07/06	2	24.95	1	25.85	23.50	1	1,055	0.09%
2022/07/05	1	24.80	0	0.00	25.85	1	972	0.10%
2022/07/04	1	23.20	0	0.00	25.85	1	808	0.12%
2022/07/01	9	23.08	1	22.70	23.50	8	680	1.18%
2022/06/30	1	22.50	0	0.00	22.60	1	560	0.18%
2022/06/29	0	0.00	20	20.58	20.60	-20	431	-4.64%
2022/05/12	0	0.00	2	19.10	18.55	-2	296	-0.68%
2022/05/10	1	18.60	0	0.00	19.25	1	283	0.35%
2022/05/05	0	0.00	0.1	18.40	18.35	-0.1	275	-0.02%
2022/03/28	0	0.00	2	18.10	18.05	-2	393	-0.51%
2022/03/07	0	0.00	2	17.35	17.30	-2	494	-0.40%
2022/01/05	5	19.55	0	0.00	18.85	5	774	0.65%
2022/01/03	0	0.00	0.4	19.89	19.85	-0.4	717	-0.06%
2021/12/30	17	19.91	0	0.00	20.10	17	710	2.39%
2021/12/29	10	19.73	0	0.00	19.85	10	691	1.45%
2021/12/07	0	0.00	1	19.30	18.90	-1	514	-0.19%
2021/12/06	1	18.70	0	0.00	19.00	1	513	0.19%
2021/11/23	3	19.50	0	0.00	19.15	3	508	0.59%
2021/10/20	1	16.75	0	0.00	16.80	1	461	0.22%
2021/10/19	0	0.00	1	16.45	16.50	-1	498	-0.20%
2021/08/20	0	0.00	1	17.65	17.60	-1	917	-0.11%
2021/08/16	1	17.95	0	0.00	18.20	1	932	0.11%
2021/07/26	1	20.15	1	20.40	21.05	0	1,021	0.00%
2021/06/17	0	0.00	5	20.15	20.00	-5	1,624	-0.31%
2021/06/16	5	20.14	0	0.00	20.70	5	1,615	0.31%
2021/05/14	0	0.00	1	17.80	17.30	-1	1,724	-0.06%
2021/05/13	1	17.10	0	0.00	17.40	1	1,710	0.06%
2021/05/10	0	0.00	1	20.70	20.60	-1	1,641	-0.06%
2021/04/29	0	0.00	2	22.90	22.90	-2	1,598	-0.13%
2021/04/28	1	23.50	0	0.00	23.30	1	1,599	0.06%
2021/04/27	1	23.65	0	0.00	24.20	1	1,594	0.06%
2021/04/22	0	0.00	5	23.90	22.95	-5	1,422	-0.35%
2021/04/21	5	24.25	0	0.00	24.25	5	1,399	0.36%
2021/04/16	0	0.00	1	25.60	25.20	-1	1,271	-0.08%
2021/04/14	0	0.00	2	25.58	25.70	-2	1,256	-0.16%
2021/04/08	0	0.00	10	25.70	25.50	-10	1,149	-0.87%
2021/04/07	10	25.00	0	0.00	25.20	10	1,139	0.88%
2021/04/01	4	25.46	2	25.10	25.25	2	1,108	0.18%
2021/03/31	0	0.00	1	23.55	24.10	-1	993	-0.10%
2021/03/25	0	0.00	1	23.35	23.35	-1	975	-0.10%
2021/03/10	4	23.99	6	24.03	24.50	-2	996	-0.20%
2021/03/08	2	22.10	0	0.00	22.25	2	1,162	0.17%
2021/02/22	1	25.30	0	0.00	24.65	1	1,356	0.07%
2021/01/07	0	28.95	0	0.00	26.50	0	1,655	0.00%
2020/12/10	0	0.00	7	27.08	27.10	-7	2,064	-0.34%
2020/12/09	1	28.00	0	0.00	27.80	1	2,183	0.05%
2020/12/07	6	28.68	0	28.10	28.15	6	2,292	0.26%
2020/12/03	6	29.62	8	30.06	29.30	-2	2,294	-0.09%
2020/11/30	2	28.60	0	0.00	28.35	2	2,259	0.09%
2020/11/27	1	29.20	0	0.00	28.80	1	2,428	0.04%
2020/11/24	1	29.00	0	0.00	28.15	1	2,414	0.04%
2020/11/20	2	29.05	2	29.00	28.70	0	2,430	0.00%
2020/11/18	1	28.30	0	0.00	28.35	1	2,416	0.04%
2020/11/17	1	28.25	4	28.23	28.15	-3	2,480	-0.12%
2020/11/11	0	0.00	2	26.60	26.60	-2	2,772	-0.07%
2020/11/09	3	27.40	5	27.45	27.10	-2	3,255	-0.06%
2020/11/06	2	26.75	3	26.85	26.35	-1	3,287	-0.03%
2020/10/22	3	27.17	0	0.00	26.70	3	3,745	0.08%
2020/10/20	1	26.85	1	27.20	26.70	0	4,326	0.00%
2020/10/19	2	26.45	5	26.89	26.50	-3	4,379	-0.07%
2020/10/14	1	26.55	0	0.00	26.55	1	4,581	0.02%
2020/10/13	0	0.00	20	25.99	26.00	-20	4,610	-0.43%
2020/10/12	1	26.70	1	26.30	26.15	0	4,650	0.00%
2020/10/08	1	28.30	2	28.03	27.30	-1	4,665	-0.02%
2020/10/07	1	27.40	0	0.00	27.25	1	4,688	0.02%
2020/10/06	0	0.00	1	27.40	27.40	-1	4,740	-0.02%
2020/09/30	0	0.00	10	26.70	26.80	-10	4,936	-0.20%
2020/09/29	1	26.90	0	0.00	26.70	1	5,026	0.02%
2020/09/28	3	26.78	2	27.00	26.90	1	5,716	0.02%
2020/09/17	1	30.05	1	30.70	29.95	0	7,144	0.00%
2020/09/16	1	30.15	0	0.00	29.90	1	7,134	0.01%
2020/09/15	2	31.65	1	31.15	30.65	1	7,208	0.01%
2020/09/14	21	31.45	0	0.00	30.70	21	7,299	0.29%
2020/09/10	0	0.00	2	30.18	29.80	-2	7,122	-0.03%
2020/09/09	3	29.50	2	29.83	29.30	1	7,078	0.01%
2020/09/07	1	29.60	0	0.00	28.85	1	7,080	0.01%
2020/09/04	1	29.25	1	30.15	29.95	0	7,055	0.00%
2020/09/02	5	30.40	3	30.70	31.10	2	6,930	0.03%
2020/09/01	21	28.27	1	28.05	28.30	20	6,792	0.29%
2020/08/31	10	27.90	0	0.00	27.95	10	6,787	0.15%
2020/08/27	1	27.75	0	0.00	27.40	1	6,824	0.01%
2020/08/26	0	0.00	2	28.03	28.20	-2	6,834	-0.03%
2020/08/25	1	28.20	0	0.00	27.70	1	6,822	0.01%
2020/08/24	2	27.35	1	28.05	27.45	1	6,819	0.01%
2020/08/18	1	30.70	0	0.00	30.85	1	6,735	0.01%
2020/08/17	2	31.50	0	0.00	31.55	2	6,751	0.03%
2020/08/14	1	31.60	0	0.00	31.80	1	6,747	0.01%
2020/08/13	0	0.00	4	31.99	33.05	-4	6,606	-0.06%
2020/08/11	0	0.00	2	27.75	27.40	-2	6,228	-0.03%
2020/08/10	0	0.00	1	28.05	27.75	-1	6,268	-0.02%
2020/08/05	1	28.95	1	29.50	29.15	0	6,412	0.00%
2020/08/04	0	0.00	1	28.85	28.85	-1	6,458	-0.02%
2020/07/30	0	0.00	2	27.90	27.75	-2	6,375	-0.03%
2020/07/28	1	26.40	4	26.99	26.60	-3	6,282	-0.05%
2020/07/27	8	31.08	0	0.00	28.85	8	6,184	0.13%
2020/07/24	2	31.90	14	33.05	31.80	-12	6,070	-0.20%
2020/07/23	0	0.00	12	31.24	31.20	-12	5,660	-0.21%
2020/07/22	18	31.88	0	0.00	31.75	18	5,608	0.32%
2020/07/21	0	0.00	1	30.65	31.75	-1	5,490	-0.02%
2020/07/20	2	29.60	0	0.00	30.20	2	5,490	0.04%
2020/07/17	0	0.00	20	29.20	29.25	-20	5,456	-0.37%
2020/07/15	1	30.60	0	0.00	29.55	1	5,381	0.02%
2020/07/14	21	31.94	0	0.00	30.75	21	5,345	0.39%
2020/07/09	10	35.75	0	0.00	34.00	10	5,149	0.19%
2020/07/08	1	34.60	0	0.00	35.25	1	5,049	0.02%
2020/07/07	13	36.29	6	36.38	35.35	7	4,966	0.14%
2020/07/06	2	34.53	1	35.00	35.30	1	4,304	0.02%
2020/07/03	8	31.84	8.3	31.96	32.10	-0.3	4,067	-0.01%
2020/07/02	4	27.86	8	28.48	29.20	-4	3,614	-0.11%
2020/07/01	2	26.55	3	26.18	26.55	-1	3,275	-0.03%
2020/06/30	0	0.00	1	24.40	24.25	-1	2,928	-0.03%
2020/06/22	5	24.07	0	0.00	23.45	5	2,670	0.19%
2020/06/19	0	0.00	3	24.35	24.35	-3	2,548	-0.12%
2020/06/18	0	0.00	2	22.30	22.15	-2	2,359	-0.08%
2020/06/17	2	22.20	0	0.00	22.10	2	2,350	0.09%
2020/06/16	3	22.03	1	22.00	22.15	2	2,328	0.09%
2020/06/15	1	21.85	0	0.00	21.30	1	2,314	0.04%
2020/06/02	51	24.18	50	23.29	23.35	1	2,249	0.04%
2020/05/25	3	24.53	2	24.75	24.75	1	2,046	0.05%
2020/05/21	0	0.00	1	23.90	23.90	-1	1,837	-0.05%
2020/05/12	1	23.55	2	23.93	23.80	-1	1,517	-0.07%
2020/05/11	1	22.40	0	0.00	22.40	1	1,391	0.07%
2020/04/29	0	0.00	2	18.80	18.90	-2	1,251	-0.16%
2020/04/24	2	16.15	0	0.00	16.10	2	1,224	0.16%
2020/04/08	0	0.00	4	14.15	14.45	-4	1,647	-0.24%
2020/03/19	0	0.00	5	11.05	10.50	-5	2,126	-0.24%
2020/03/18	0	0.00	2	12.25	11.65	-2	2,116	-0.09%
2020/03/17	1	12.65	1	12.95	12.65	0	2,135	0.00%
2020/03/16	5	14.32	0	0.00	14.05	5	2,185	0.23%
2020/03/12	0	0.00	2	18.08	17.30	-2	2,114	-0.09%
2020/03/06	2	20.10	5	19.75	19.80	-3	2,076	-0.14%
2020/02/04	0	0.00	2	20.63	21.10	-2	2,567	-0.08%
2020/02/03	6	19.67	0	0.00	19.70	6	2,565	0.23%
2020/01/14	0	0.00	4	25.35	25.65	-4	3,036	-0.13%
2020/01/13	2	24.65	0	0.00	24.65	2	2,964	0.07%
2020/01/09	0	0.00	5	24.60	24.35	-5	3,019	-0.17%
2020/01/06	2	25.70	0	0.00	25.50	2	2,817	0.07%
2020/01/02	0	0.00	4	25.69	25.75	-4	2,654	-0.15%
2019/12/31	4	25.09	10	25.50	25.55	-6	2,553	-0.24%
2019/12/30	0	0.00	1	24.15	23.90	-1	2,237	-0.04%
2019/12/24	1	23.75	0	0.00	23.25	1	2,250	0.04%
2019/12/11	1	25.10	1	24.80	24.00	0	2,311	0.00%
2019/12/03	10	23.90	0	0.00	24.05	10	2,179	0.46%
2019/11/18	0	0.00	10	25.05	24.90	-10	2,062	-0.48%
2019/11/15	0	0.00	5	24.45	24.85	-5	2,045	-0.24%
2019/11/14	0	0.00	2	24.70	24.60	-2	2,032	-0.10%
2019/11/13	2	25.30	0	0.00	25.10	2	2,016	0.10%
2019/11/06	0	0.00	2	25.50	25.15	-2	1,866	-0.11%
2019/11/01	15	25.83	0	0.00	27.45	15	1,654	0.91%
2019/10/30	0	0.00	1	26.10	26.40	-1	1,532	-0.07%
2019/10/29	5	26.20	7	27.65	25.85	-2	1,464	-0.14%
2019/10/25	0	0.00	1.2	23.60	23.60	-1.2	1,054	-0.11%
2019/10/18	1	22.55	0	0.00	22.60	1	947	0.11%
2019/10/17	3	23.15	0	0.00	23.10	3	928	0.32%
2019/10/02	1	22.90	1	22.70	22.60	0	843	0.00%
2019/07/05	0.2	22.95	0	0.00	22.70	0.2	606	0.03%
2019/06/12	0	0.00	2	19.20	20.15	-2	704	-0.28%
2019/06/11	2	19.00	0	0.00	19.15	2	709	0.28%
2019/05/31	0	0.00	2	19.70	19.70	-2	828	-0.24%
2019/05/22	2	19.50	0	0.00	19.05	2	1,322	0.15%
2019/05/10	2	20.40	5	20.50	20.35	-3	1,417	-0.21%
2019/05/09	5	20.40	0	0.00	20.45	5	1,416	0.35%
2019/04/29	2	22.60	0	0.00	22.00	2	1,429	0.14%
2019/04/25	3	24.00	0	0.00	23.85	3	1,427	0.21%
2019/03/25	2	25.50	2	25.30	25.15	0	1,669	0.00%
2019/03/15	0	0.00	5	27.20	27.20	-5	1,573	-0.32%
2019/03/04	0	0.00	1	28.50	28.45	-1	1,556	-0.06%
2019/02/27	0	0.00	1	27.40	28.10	-1	1,531	-0.07%
2019/02/26	8	28.56	8	27.81	28.10	0	1,509	0.00%
2019/02/25	9	28.25	9	28.40	28.50	0	1,456	0.00%
2019/02/22	3	27.60	15	27.58	27.15	-12	1,379	-0.87%
2019/02/21	18	26.65	5	26.70	27.15	13	1,278	1.02%
2019/02/20	0	0.00	2	24.95	24.95	-2	1,096	-0.18%
2019/02/13	0	0.00	5	22.81	22.80	-5	1,003	-0.50%
2019/01/28	1	22.60	0	0.00	22.60	1	1,031	0.10%
2019/01/16	0	0.00	2	22.60	22.50	-2	1,008	-0.20%
2019/01/15	1	22.80	1	22.70	22.70	0	1,001	0.00%
2019/01/14	1	22.30	0	0.00	22.25	1	986	0.10%
2019/01/11	1	22.75	0	0.00	22.65	1	980	0.10%
2019/01/03	1	23.65	1	23.00	23.00	0	812	0.00%
2019/01/02	1	23.10	1	23.40	23.55	0	771	0.00%
2018/12/26	2	21.68	1	21.10	21.10	1	679	0.15%
2018/12/25	3	21.68	3	22.10	21.80	0	670	0.00%
2018/12/24	0	0.00	1	22.15	22.15	-1	633	-0.16%
2018/12/18	1	20.75	1	20.00	20.00	0	596	0.00%
2018/12/17	1	21.20	1	20.95	20.95	0	588	0.00%
2018/12/14	1	21.65	1	21.35	21.35	0	584	0.00%
2018/12/13	1	21.85	1	21.75	21.75	0	577	0.00%
2018/12/12	10	21.17	10	21.40	21.25	0	552	0.00%
2018/12/10	3	21.02	3	21.45	20.45	0	536	0.00%
2018/11/22	0	0.00	5	18.40	18.00	-5	358	-1.39%
2018/11/21	5	17.95	0	0.00	18.10	5	348	1.44%
2018/11/19	3	18.10	3	17.90	17.90	0	354	0.00%
2018/08/30	0	0.00	3	22.80	22.75	-3	971	-0.31%
2018/08/28	1	22.60	0	0.00	22.55	1	1,104	0.09%
2018/08/07	0	0.00	2	24.70	24.55	-2	1,342	-0.15%
2018/07/23	2	26.00	0	0.00	25.60	2	1,382	0.14%
2018/07/20	1	26.65	0	0.00	26.55	1	1,380	0.07%
2018/07/05	5	25.85	0	0.00	25.60	5	1,355	0.37%
2018/06/22	0	0.00	1	26.80	26.75	-1	1,383	-0.07%
2018/06/15	0	0.00	1	30.00	29.35	-1	1,359	-0.07%
2018/06/14	1	29.95	0	0.00	29.25	1	1,349	0.07%
2018/06/13	0	0.00	1	30.50	29.65	-1	1,335	-0.07%
2018/06/12	0	0.00	2	30.48	30.60	-2	1,302	-0.15%
2018/06/11	1	30.05	0	0.00	30.05	1	1,241	0.08%
2018/06/08	0	0.00	1	31.20	30.70	-1	1,223	-0.08%
2018/06/07	0	0.00	1	29.85	29.45	-1	1,097	-0.09%
2018/06/06	1	30.80	0	0.00	30.10	1	1,089	0.09%
2018/06/05	4	30.18	0	0.00	29.50	4	1,049	0.38%
2018/06/04	2	29.68	2	30.35	30.60	0	993	0.00%
2018/05/31	0	0.00	1	25.60	25.50	-1	804	-0.12%
2018/05/30	1	25.85	0	0.00	25.80	1	799	0.13%
2018/05/28	0	0.00	0.4	27.05	27.05	-0.4	769	-0.05%
2018/04/25	0	0.00	1	26.40	26.05	-1	1,025	-0.10%
2018/04/17	0.4	27.10	0	0.00	26.75	0.4	1,084	0.04%
2018/04/12	0	0.00	0.6	29.00	28.70	-0.6	1,097	-0.06%
2018/04/11	0	0.00	1	29.10	29.10	-1	1,103	-0.09%
2018/04/02	0	0.00	12	29.00	28.35	-12	1,130	-1.06%
2018/03/28	3	30.55	1	30.70	30.80	2	1,362	0.15%
2018/03/27	1	29.90	0	0.00	30.55	1	1,417	0.07%
2018/03/22	0	0.00	7	29.06	28.95	-7	1,480	-0.47%
2018/03/21	1	29.20	0	0.00	29.05	1	1,477	0.07%
2018/03/13	0	0.00	1	29.70	29.75	-1	1,711	-0.06%
2018/03/09	0	0.00	3	30.55	29.80	-3	1,887	-0.16%
2018/02/27	5	29.90	0	0.00	29.70	5	2,961	0.17%
2018/02/26	0	0.00	2	29.90	29.50	-2	2,958	-0.07%
2018/02/23	3	29.40	0	0.00	29.50	3	2,959	0.10%
2018/02/22	2	29.60	0	0.00	29.60	2	2,953	0.07%
2018/02/09	1	28.65	1	29.15	28.85	0	2,928	0.00%
2018/02/07	5	31.10	1	32.10	30.70	4	2,908	0.14%
2018/02/06	1	30.65	2	33.20	30.65	-1	2,903	-0.03%
2018/01/31	3	36.23	6	35.97	36.60	-3	2,849	-0.11%
2018/01/30	1	36.55	2	35.90	35.35	-1	2,811	-0.04%
2018/01/29	0	0.00	7	35.80	35.70	-7	2,777	-0.25%
2018/01/26	2	35.50	1	35.70	35.15	1	2,757	0.04%
2018/01/25	5	35.15	1	34.90	35.05	4	2,736	0.15%
2018/01/24	3	34.05	1	34.15	34.10	2	2,698	0.07%
2018/01/17	2	33.40	0	0.00	33.45	2	2,684	0.07%
2018/01/10	1	33.50	0	0.00	32.65	1	2,618	0.04%
2018/01/04	1	35.10	1	35.45	35.10	0	2,596	0.00%
2018/01/03	0	0.00	1	34.35	34.15	-1	2,574	-0.04%