環宇-KY (4991)-元大-竹山券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	33.60	32.55	-1	64	-1.54%
2024/04/10	1	30.00	0	0.00	29.75	1	49	2.01%
2024/03/28	0	0.00	1	30.95	31.90	-1	41	-2.41%
2024/03/27	1	28.95	0	0.00	29.00	1	35	2.83%
2024/02/23	0	0.00	2	30.93	30.90	-2	25	-7.90%
2024/01/31	0	0.00	1	29.95	30.05	-1	21	-4.69%
2024/01/29	1	30.40	0	0.00	30.55	1	20	4.78%
2023/09/14	0	0.00	1	31.30	31.60	-1	52	-1.90%
2023/07/12	0	0.00	5	34.50	34.25	-5	64	-7.77%
2023/06/01	0	0.00	1	31.50	30.60	-1	55	-1.81%
2023/05/11	1	28.40	0	0.00	27.50	1	55	1.81%
2023/05/10	1	30.00	0	0.00	29.95	1	53	1.88%
2023/05/09	1	31.75	0	0.00	31.00	1	49	2.00%
2023/05/04	1	32.45	0	0.00	32.25	1	48	2.06%
2023/03/16	1	36.35	0	0.00	36.15	1	29	3.44%
2023/03/15	1	37.45	0	0.00	36.95	1	29	3.44%
2023/02/21	0	39.75	0	0.00	38.75	0	30	0.00%
2022/06/23	0	0.00	2	34.48	34.50	-2	46	-4.35%
2022/03/01	0	0.00	0	44.80	45.00	0	62	-0.03%
2022/02/07	0	0.00	1	45.10	45.05	-1	95	-1.04%
2021/11/17	2	50.70	0	0.00	51.00	2	121	1.64%
2021/11/04	1	53.90	0	0.00	53.50	1	107	0.93%
2021/09/23	2	49.65	0	0.00	49.35	2	105	1.89%
2021/09/07	0	0.00	1	50.00	50.00	-1	117	-0.85%
2021/08/26	0	0.00	2	50.50	50.00	-2	113	-1.76%
2021/08/16	0	0.00	5	46.22	46.50	-5	110	-4.53%
2021/08/11	0	0.00	1	46.65	46.70	-1	112	-0.89%
2021/08/05	2	50.25	0	0.00	49.80	2	113	1.76%
2021/08/04	1	49.95	0	0.00	49.85	1	118	0.84%
2021/06/24	0	0.00	1	45.75	45.60	-1	238	-0.42%
2021/06/17	0	0.00	1	46.20	46.40	-1	320	-0.31%
2021/05/31	1	45.55	0	0.00	45.55	1	331	0.30%
2021/05/11	0	0.00	4	45.56	45.45	-4	340	-1.18%
2021/05/04	1	47.05	0	0.00	46.60	1	339	0.29%
2021/05/03	0	0.00	4	48.85	48.15	-4	337	-1.19%
2021/04/29	1	49.50	0	0.00	49.70	1	335	0.30%
2021/04/28	2	49.80	0	0.00	49.80	2	332	0.60%
2021/04/14	0	0.00	3	51.70	51.50	-3	358	-0.84%
2021/04/13	0	0.00	1	52.90	52.00	-1	356	-0.28%
2021/04/08	0	0.00	3	54.10	54.00	-3	351	-0.85%
2021/04/06	0	0.00	2	53.60	52.90	-2	326	-0.61%
2021/04/01	4	52.90	1	53.00	53.20	3	321	0.93%
2021/03/31	6	53.47	2	54.60	53.30	4	316	1.26%
2021/03/30	2	53.30	0	0.00	53.70	2	303	0.66%
2021/03/26	1	51.70	0	0.00	51.90	1	281	0.35%
2021/03/25	2	52.80	0	0.00	52.30	2	275	0.73%
2021/03/24	4	52.60	1	53.10	52.70	3	262	1.14%
2021/03/23	0	0.00	1	51.30	50.40	-1	222	-0.45%
2021/03/22	1	50.80	0	0.00	50.40	1	204	0.49%
2021/01/13	0	0.00	3	53.60	54.20	-3	193	-1.55%
2021/01/11	0	0.00	2	52.20	52.00	-2	168	-1.19%
2020/11/25	0	0.00	4	49.65	49.75	-4	121	-3.28%
2020/08/14	0	0.00	1	49.80	50.20	-1	429	-0.23%
2020/08/07	0	0.00	2	51.80	51.20	-2	458	-0.44%
2020/07/15	0	0.00	1	54.90	54.60	-1	662	-0.15%
2020/07/08	2	56.25	0	0.00	58.20	2	646	0.31%
2020/06/11	0	52.30	0	0.00	52.30	0	716	0.00%
2020/06/10	0	0.00	1	54.00	54.00	-1	725	-0.14%
2020/06/08	1	53.20	0	0.00	53.30	1	773	0.13%
2020/06/02	2	53.00	2	52.80	53.10	0	799	0.00%
2020/06/01	0	0.00	1	53.30	52.80	-1	813	-0.12%
2020/05/25	0	0.00	1	52.20	53.30	-1	927	-0.11%
2020/05/22	1	51.60	0	0.00	51.30	1	934	0.11%
2020/05/20	1	53.40	0	0.00	52.70	1	980	0.10%
2020/05/08	0	0.00	2	56.70	55.70	-2	948	-0.21%
2020/05/07	2	56.60	0.1	56.80	56.80	1.9	914	0.21%
2020/04/17	0	0.00	1	51.70	50.70	-1	868	-0.12%
2020/04/16	1	50.80	0	0.00	50.70	1	859	0.12%
2020/04/07	0	0.00	1	47.50	47.30	-1	871	-0.11%
2020/04/06	1	45.10	0	0.00	45.65	1	869	0.12%
2020/03/05	2	68.10	0	0.00	68.00	2	818	0.24%
2020/02/26	1	70.10	1	68.60	68.00	0	902	0.00%
2020/02/21	1	67.20	1	66.80	66.60	0	892	0.00%
2020/02/17	1	65.30	1	64.40	63.80	0	972	0.00%
2019/12/25	0	0.00	0.2	69.30	69.20	-0.2	2,269	-0.01%
2019/12/16	0	0.00	1	69.50	69.80	-1	2,267	-0.04%
2019/12/13	4	70.00	1	70.90	69.00	3	2,274	0.13%
2019/12/12	0	0.00	1	70.60	70.70	-1	2,266	-0.04%
2019/12/11	1	69.10	1	70.80	70.70	0	2,247	0.00%
2019/12/10	0	0.00	2	67.20	68.60	-2	2,213	-0.09%
2019/12/09	2	68.80	0	0.00	68.30	2	2,200	0.09%
2019/12/06	0	0.00	2	68.00	68.50	-2	2,214	-0.09%
2019/12/05	1	67.90	0	0.00	67.90	1	2,211	0.05%
2019/12/04	0	0.00	3	68.03	67.90	-3	2,218	-0.14%
2019/12/03	2	67.70	9	68.38	67.80	-7	2,225	-0.31%
2019/12/02	6	67.23	0	0.00	67.60	6	2,218	0.27%
2019/11/29	4	70.00	5	70.00	69.70	-1	2,202	-0.05%
2019/11/28	1	70.50	0	0.00	70.70	1	2,193	0.05%
2019/11/26	2	70.40	7	70.66	71.20	-5	2,168	-0.23%
2019/11/22	2	67.80	0	0.00	66.90	2	2,077	0.10%
2019/11/21	1	66.40	3	66.27	68.10	-2	2,066	-0.10%
2019/11/19	5	69.16	2	70.10	68.50	3	2,077	0.14%
2019/11/18	0	0.00	2	68.30	68.20	-2	2,047	-0.10%
2019/11/15	5	69.40	0	0.00	68.80	5	2,063	0.24%
2019/11/14	1	68.70	0	0.00	69.40	1	2,066	0.05%
2019/11/13	1	68.00	0	0.00	69.20	1	2,055	0.05%
2019/11/11	1	69.00	2	71.00	66.40	-1	1,983	-0.05%
2019/11/07	3	76.73	5	75.82	75.50	-2	1,832	-0.11%
2019/11/06	2	78.85	0	0.00	78.50	2	1,759	0.11%
2019/11/05	7	78.13	1	80.40	81.60	6	1,662	0.36%
2019/11/04	3	78.17	5	78.56	79.00	-2	1,567	-0.13%
2019/11/01	3	75.50	3	73.67	76.80	0	1,264	0.00%
2019/10/31	6	71.63	5	72.32	69.90	1	1,020	0.10%
2019/10/30	0	0.00	2	70.50	71.00	-2	781	-0.26%
2019/10/29	1	65.20	2	63.20	64.60	-1	749	-0.13%
2019/10/28	1	66.00	0	0.00	65.60	1	736	0.14%
2019/10/24	0	0.00	1	65.00	65.20	-1	706	-0.14%
2019/10/22	0	0.00	1	64.40	64.40	-1	705	-0.14%
2019/10/18	2	63.85	0	0.00	63.60	2	715	0.28%
2019/10/16	4	64.83	4	64.33	63.10	0	729	0.00%
2019/10/14	1	65.30	1	65.10	64.60	0	701	0.00%
2019/09/20	1	61.80	0	0.00	61.90	1	662	0.15%
2019/09/12	1	60.30	0	0.00	60.60	1	610	0.16%
2019/09/11	0	0.00	1	59.60	59.70	-1	610	-0.16%
2019/09/10	3	59.30	4	59.50	59.20	-1	605	-0.17%
2019/09/09	2	63.45	1	63.20	63.10	1	583	0.17%
2019/09/06	2	64.50	3	63.90	63.40	-1	580	-0.17%
2019/09/05	3	63.90	3	63.90	64.10	0	567	0.00%
2019/09/04	1	62.20	1	63.50	63.50	0	564	0.00%
2019/09/03	3	62.40	0	0.00	62.10	3	562	0.53%
2019/09/02	1	61.80	1	62.90	62.80	0	559	0.00%
2019/08/27	1	62.70	1	62.60	62.70	0	516	0.00%
2019/08/22	0	0.00	1	67.30	65.50	-1	498	-0.20%
2019/08/20	3	66.30	4	65.90	64.40	-1	448	-0.22%
2019/08/19	1	66.40	0	0.00	65.10	1	427	0.23%
2019/08/16	2	63.75	1	63.80	64.60	1	386	0.26%
2019/08/14	3	61.30	0	0.00	61.10	3	370	0.81%
2019/07/29	0	0.00	1	61.50	61.40	-1	469	-0.21%
2019/07/22	0	0.00	1	60.90	60.00	-1	458	-0.22%
2019/07/15	2	56.90	2	56.70	56.90	0	568	0.00%
2019/05/23	1	52.80	0	0.00	53.10	1	1,135	0.09%
2019/05/20	0	0.00	1	51.50	53.20	-1	1,382	-0.07%
2019/05/10	0	0.00	16	55.60	54.00	-16	1,460	-1.10%
2019/05/07	1	61.00	0	0.00	61.00	1	1,448	0.07%
2019/05/06	0	0.00	1	60.90	60.80	-1	1,466	-0.07%
2019/05/03	1	62.30	0	0.00	62.40	1	1,513	0.07%
2019/04/29	0	0.00	1	60.20	60.00	-1	1,521	-0.07%
2019/04/26	0	0.00	4	61.40	60.80	-4	1,520	-0.26%
2019/04/25	0	0.00	2	62.20	62.50	-2	1,522	-0.13%
2019/04/23	7	64.07	4	64.90	63.10	3	1,528	0.20%
2019/04/19	0	0.00	6	62.00	62.10	-6	1,437	-0.42%
2019/04/18	3	63.17	1	62.30	61.70	2	1,421	0.14%
2019/04/17	1	62.00	0	0.00	61.80	1	1,334	0.07%
2019/04/16	2	61.10	0	0.00	61.00	2	1,317	0.15%
2019/04/12	1	59.70	2	59.80	59.60	-1	1,348	-0.07%
2019/04/09	2	61.60	0	0.00	61.30	2	1,351	0.15%
2019/04/08	10	61.70	0	0.00	61.30	10	1,348	0.74%
2019/03/29	11	61.60	0	0.00	62.00	11	1,302	0.84%
2019/03/22	0	0.00	4	62.00	61.50	-4	1,223	-0.33%
2019/03/19	0	0.00	5	60.90	60.60	-5	1,162	-0.43%
2019/03/15	2	61.20	3	61.07	60.70	-1	1,103	-0.09%
2019/03/07	1	57.20	0	0.00	57.20	1	1,085	0.09%
2019/03/05	2	59.30	2	59.65	60.40	0	1,079	0.00%
2019/03/04	0	0.00	4	59.90	59.80	-4	1,081	-0.37%
2019/02/21	2	60.60	0	0.00	61.20	2	1,101	0.18%
2019/02/20	2	62.60	0	0.00	61.20	2	1,076	0.19%
2019/02/19	0	0.00	2.5	59.72	61.20	-2.5	909	-0.27%
2019/02/15	0	0.00	1	56.20	56.20	-1	821	-0.12%
2019/02/13	0	0.00	1	55.80	55.80	-1	787	-0.13%
2019/02/12	2	55.65	0	0.00	55.70	2	765	0.26%
2019/01/30	0.5	53.90	0	0.00	53.90	0.5	715	0.07%
2019/01/29	1	55.20	0	0.00	54.80	1	707	0.14%
2019/01/28	0	0.00	4	57.65	56.40	-4	702	-0.57%
2019/01/23	2	53.30	0	0.00	53.80	2	637	0.31%
2019/01/22	2.1	53.78	0	0.00	53.10	2.1	636	0.33%
2019/01/07	1	57.30	0	0.00	55.70	1	588	0.17%
2019/01/03	0	0.00	2	54.90	54.40	-2	571	-0.35%
2018/12/28	2	53.00	0	0.00	52.60	2	558	0.36%
2018/12/26	0	0.00	2	52.90	52.20	-2	559	-0.36%
2018/12/17	2	53.80	0	0.00	52.80	2	556	0.36%
2018/12/07	0	0.00	1	53.00	52.80	-1	550	-0.18%
2018/12/06	1.2	53.11	0	0.00	52.90	1.2	547	0.23%
2018/12/05	0	0.00	1	57.10	56.20	-1	540	-0.19%
2018/12/03	1.1	56.62	0	0.00	56.70	1.1	552	0.19%
2018/11/30	0	0.00	1	55.70	55.60	-1	548	-0.18%
2018/11/29	1	57.00	0	0.00	55.60	1	553	0.18%
2018/11/22	0	0.00	2	55.70	57.40	-2	493	-0.41%
2018/11/19	2	48.00	0	0.00	48.65	2	455	0.44%
2018/11/02	1	48.10	1	48.80	49.50	0	489	0.00%
2018/10/15	0	0.00	1	46.00	46.55	-1	457	-0.22%
2018/10/12	1.2	47.04	0	0.00	46.95	1.2	458	0.25%
2018/10/09	0.1	54.00	0	0.00	52.80	0.1	442	0.01%
2018/09/27	0.2	56.00	0	0.00	56.50	0.2	439	0.06%
2018/09/14	1	54.90	1	53.90	56.00	0	484	0.00%
2018/09/11	1	56.00	0	0.00	55.80	1	494	0.20%
2018/09/07	0	0.00	1	60.80	58.40	-1	544	-0.18%
2018/09/05	0	0.00	1	58.20	58.30	-1	532	-0.19%
2018/09/04	0	0.00	1	57.50	58.20	-1	534	-0.19%
2018/08/22	0.1	54.80	0	0.00	55.20	0.1	613	0.02%
2018/08/17	0.2	54.50	0	0.00	54.20	0.2	635	0.02%
2018/08/16	0	0.00	3	54.00	54.20	-3	633	-0.47%
2018/08/13	1	59.40	0	0.00	58.20	1	638	0.16%
2018/08/09	2	61.50	0	0.00	60.90	2	640	0.31%
2018/08/08	1	62.60	0	0.00	62.40	1	642	0.16%
2018/08/06	2	63.50	2	63.00	63.50	0	670	0.00%
2018/07/17	1	70.50	1	69.80	69.80	0	824	0.00%
2018/07/09	1	67.30	0	0.00	66.50	1	879	0.11%
2018/07/03	0	0.00	2	73.50	70.50	-2	878	-0.23%
2018/06/25	1	70.20	0	0.00	70.10	1	895	0.11%
2018/06/13	5	74.48	1	74.40	73.70	4	973	0.41%
2018/05/29	0	0.00	1	72.00	71.30	-1	1,153	-0.09%
2018/05/28	0	0.00	1	71.40	73.10	-1	1,178	-0.08%
2018/05/25	1	70.40	0	0.00	70.40	1	1,225	0.08%
2018/05/22	1	70.80	0	0.00	70.60	1	1,292	0.08%
2018/05/21	2	70.00	2	70.30	70.70	0	1,319	0.00%
2018/05/18	0	0.00	2	69.20	69.50	-2	1,326	-0.15%
2018/05/17	3	69.90	2	70.80	70.00	1	1,370	0.07%
2018/05/10	2	69.40	2	70.30	70.50	0	1,609	0.00%
2018/05/09	2	69.20	2	68.60	68.60	0	1,750	0.00%
2018/04/26	1	66.50	0	0.00	63.10	1	2,199	0.05%
2018/04/25	0	0.00	2	66.20	66.10	-2	2,207	-0.09%
2018/04/12	2	78.60	0	0.00	78.00	2	2,371	0.08%
2018/04/03	0	0.00	2	77.80	77.90	-2	2,519	-0.08%
2018/03/27	2	79.70	0	0.00	81.90	2	2,700	0.07%
2018/03/23	1	78.00	0	0.00	77.40	1	2,764	0.04%
2018/03/22	1	81.50	0	0.00	80.10	1	2,805	0.04%
2018/03/15	0	0.00	2	87.25	87.40	-2	3,623	-0.06%
2018/03/14	1	85.00	0	0.00	85.00	1	3,770	0.03%
2018/03/09	1	82.00	0	0.00	82.30	1	3,944	0.03%
2018/03/08	0	0.00	1	83.00	82.20	-1	4,000	-0.02%
2018/03/01	1	82.40	0	0.00	82.30	1	4,431	0.02%
2018/02/21	0	0.00	1	79.70	80.50	-1	5,109	-0.02%
2018/02/09	1	75.20	0	0.00	75.50	1	5,121	0.02%
2018/02/07	0	0.00	1	80.40	78.50	-1	5,068	-0.02%
2018/02/06	3	79.97	0	0.00	77.10	3	5,033	0.06%
2018/02/05	2	85.00	0	0.00	85.60	2	4,929	0.04%
2018/02/01	0	0.00	6	93.05	90.70	-6	4,950	-0.12%
2018/01/31	0	0.00	2	89.80	89.70	-2	4,843	-0.04%
2018/01/30	2	88.80	1	91.00	87.70	1	4,782	0.02%
2018/01/26	4	87.08	6	87.93	87.10	-2	4,682	-0.04%
2018/01/25	1	89.10	0	0.00	88.20	1	4,662	0.02%
2018/01/22	0	0.00	3	89.77	91.10	-3	4,675	-0.06%
2018/01/19	0	0.00	2	86.75	86.70	-2	4,622	-0.04%
2018/01/17	0	0.00	2	87.80	87.20	-2	4,575	-0.04%
2018/01/16	0	0.00	1	87.80	87.70	-1	4,581	-0.02%
2018/01/15	0	0.00	10	88.91	87.30	-10	4,579	-0.22%
2018/01/09	4	85.28	2	84.20	84.30	2	4,632	0.04%
2018/01/08	1	85.00	0	0.00	85.00	1	4,646	0.02%
2018/01/04	4	87.40	5	88.76	88.30	-1	4,709	-0.02%
2018/01/03	11	87.83	1	87.10	86.50	10	4,696	0.21%
2018/01/02	1	84.50	1	83.10	84.90	0	4,653	0.00%