台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215141.8110143.55146.00-523,400-0.02%
2025/02/2019139.3915139.70136.00422,7920.02%
2025/02/191143.005141.80143.50-422,509-0.02%
2025/02/1831134.0517134.65135.001422,0400.06%
2025/02/1710139.707140.29137.00321,8200.01%
2025/02/1416139.2520140.62138.00-421,630-0.02%
2025/02/1345142.2147140.87141.00-221,411-0.01%
2025/02/128139.816143.17143.50221,0300.01%
2025/02/1122149.4823.3151.16146.50-1.320,747-0.01%
2025/02/1015139.5812.8141.43145.502.220,1900.01%
2025/02/073135.679.7139.54145.00-6.720,102-0.03%
2025/02/069132.225133.20132.00420,2120.02%
2025/02/051129.501130.49125.50020,4340.00%
2025/02/045124.005120.40121.00020,2700.00%
2025/01/2234137.9958139.74139.00-2419,898-0.12%
2025/01/2138134.9741136.49136.50-319,373-0.02%
2025/01/207127.216127.92132.50118,8390.01%
2025/01/1731.7134.5111135.14126.0020.718,5740.11%
2025/01/1625130.9631.3135.35139.50-6.318,096-0.03%
2025/01/1551.3126.6441126.79127.0010.317,7070.06%
2025/01/144123.005122.10121.50-117,406-0.01%
2025/01/1342.3128.0119126.66123.5023.317,2040.14%
2025/01/1026135.1230136.70137.00-416,933-0.02%
2025/01/0961132.3084.5134.11132.50-23.516,428-0.14%
2025/01/0823122.4832.2121.00130.50-9.215,767-0.06%
2025/01/0715.1119.3213118.35119.002.115,6350.01%
2025/01/062.1120.7000.00120.502.115,5490.01%
2025/01/039.7123.883123.50121.006.715,5090.04%
2025/01/026.1132.412136.00129.504.115,1820.03%
2024/12/312.1133.763132.33136.00-114,971-0.01%
2024/12/3011.4134.8811135.09131.500.414,7850.00%
2024/12/2711137.059138.17137.00214,5200.01%
2024/12/264129.758131.94134.50-413,558-0.03%
2024/12/258.6119.813123.00122.505.613,0210.04%
2024/12/2445.2133.8341134.78124.504.212,5220.03%
2024/12/238125.6912127.08134.50-411,798-0.03%
2024/12/2018117.0315119.67122.50311,3230.03%
2024/12/193111.678108.88116.50-510,552-0.05%
2024/12/187100.1712101.86106.00-59,935-0.05%
2024/12/17395.77791.8396.80-49,592-0.04%
2024/12/16697.37293.9592.2049,4470.04%
2024/12/13195.10397.2093.00-29,240-0.02%
2024/12/12793.9011.494.0797.90-4.48,953-0.05%
2024/12/11096.30798.4994.30-78,571-0.08%
2024/12/10898.9000.0096.3088,2430.10%
2024/12/094106.504.1108.26107.00-0.17,9640.00%
2024/12/065106.9010108.55111.00-57,786-0.06%
2024/12/058102.556101.92106.0027,3520.03%
2024/12/043108.674107.25108.00-17,015-0.01%
2024/12/0321108.0021108.43107.5006,5760.00%
2024/12/020.1106.003105.50106.50-35,975-0.05%
2024/11/29195.80597.4097.20-45,536-0.07%
2024/11/28398.2000.0092.3035,2350.06%
2024/11/272296.762697.59102.50-44,906-0.08%
2024/11/26193.5000.0093.5014,2960.02%
2024/11/1500.00186.3085.80-14,157-0.02%
2024/11/1400.00288.0088.00-24,134-0.05%
2024/11/07184.50287.7093.00-13,586-0.03%
2024/11/06285.65585.3284.60-33,138-0.10%
2024/11/051282.631382.2083.50-12,669-0.04%
2024/11/043979.224280.2281.00-32,088-0.14%
2024/11/0100.00173.6073.70-11,546-0.06%
2024/10/2400.00165.1063.30-11,292-0.08%
2024/10/2200.00163.8063.00-11,260-0.08%
2024/10/1700.00763.4065.00-71,202-0.58%
2024/10/16161.50161.6063.2001,1710.00%
2024/10/15157.00260.4059.80-1912-0.11%
2024/10/14160.0000.0060.8016300.16%
2024/10/0900.00155.9051.30-1302-0.33%
2024/10/0800.00251.0051.00-2169-1.18%
2024/08/0600.00233.0534.75-2220-0.91%
2024/07/30235.0000.0035.1022250.89%
2024/07/1700.00139.0038.80-1209-0.48%
2024/06/27146.0000.0046.0011620.61%
2024/06/26146.5000.0046.7011620.62%
2024/06/18149.8000.0049.6511520.66%
2024/06/1700.00249.6850.80-2149-1.34%
2024/06/14349.3300.0049.4031442.08%
2024/06/13149.60149.3048.4501380.00%
2024/06/1100.00244.6544.25-2112-1.78%
2024/06/07143.2500.0043.3011090.91%
2024/06/06242.75142.2542.1011070.93%
2024/05/28141.90240.9342.10-197-1.02%
2024/05/27137.6500.0040.001931.07%
2024/05/0700.00133.6032.55-164-1.54%
2024/04/10130.0000.0029.751492.01%
2024/03/2800.00130.9531.90-141-2.41%
2024/03/27128.9500.0029.001352.83%
2024/02/2300.00230.9330.90-225-7.90%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音