傳奇 (4994)-元大-竹山券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
23張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	106.00	106.50	-0.1	40	-0.25%
2024/11/13	0	0.00	0	102.50	102.50	0	41	0.00%
2024/11/12	0	0.00	0.2	102.00	102.50	-0.2	41	-0.48%
2024/11/11	0	0.00	0.1	102.00	102.00	-0.1	42	-0.13%
2024/10/21	0	0.00	1	101.00	99.40	-1	77	-1.30%
2024/09/06	0	0.00	1	113.50	113.00	-1	201	-0.50%
2024/08/27	1	112.00	0	0.00	113.00	1	354	0.28%
2024/08/09	0	0.00	1	108.50	108.00	-1	461	-0.22%
2024/08/05	0	0.00	4	97.08	97.50	-4	533	-0.75%
2024/07/23	0.1	105.00	0	0.00	106.50	0.1	734	0.01%
2024/07/19	0.1	104.50	0	0.00	103.50	0.1	734	0.01%
2024/07/12	1	105.00	0	0.00	106.00	1	758	0.13%
2024/07/11	1	108.00	0	0.00	108.00	1	762	0.13%
2024/07/08	1.1	107.64	0	0.00	107.50	1.1	776	0.14%
2024/06/19	2	131.50	0	0.00	128.50	2	805	0.25%
2024/06/07	1	133.50	0	0.00	133.50	1	885	0.11%
2024/06/04	0	0.00	1	143.00	136.50	-1	937	-0.11%
2024/05/30	0.1	125.00	0	0.00	124.50	0.1	882	0.01%
2024/05/27	1	123.00	1	124.50	123.00	0	898	0.00%
2024/05/22	0	0.00	1	129.00	123.00	-1	896	-0.11%
2024/05/20	1	136.00	0	0.00	135.00	1	874	0.11%
2024/05/17	0	0.00	2	135.25	134.00	-2	872	-0.23%
2024/05/13	2	135.00	1	130.00	131.00	1	874	0.11%
2024/05/09	0	0.00	2	123.50	125.00	-2	830	-0.24%
2024/05/08	3	139.67	2	145.50	127.50	1	797	0.13%
2024/05/07	2	141.50	2	138.75	141.50	0	736	0.00%
2024/05/06	1	128.50	1	130.50	129.00	0	689	0.00%
2024/05/03	1	122.50	0	0.00	126.50	1	675	0.15%
2024/05/02	3	128.17	1	126.50	126.00	2	665	0.30%
2024/04/29	0	0.00	2	129.50	129.50	-2	610	-0.33%
2024/04/18	0	0.00	2	121.50	121.50	-2	556	-0.36%
2024/04/11	0.5	116.50	0	0.00	113.50	0.5	523	0.10%
2024/04/10	1.2	116.00	1	116.50	116.00	0.2	514	0.04%
2024/04/09	2	124.00	0	0.00	128.50	2	493	0.41%
2024/04/08	0	0.00	2	128.00	127.00	-2	481	-0.42%
2024/04/01	2	119.25	0	0.00	120.50	2	453	0.44%
2024/03/29	0.1	118.50	0	0.00	115.00	0.1	437	0.02%
2024/03/26	1.1	129.86	0	0.00	124.00	1.1	423	0.26%
2024/03/20	0.1	123.67	0	0.00	126.00	0.1	406	0.02%
2024/03/18	0.2	120.50	0	0.00	132.50	0.2	393	0.05%
2024/03/12	0	0.00	2	111.75	117.50	-2	295	-0.68%
2024/03/11	2	105.25	1	106.50	107.00	1	228	0.44%
2024/03/04	2	84.35	0	0.00	85.00	2	183	1.09%
2024/03/01	1	82.70	5	83.04	83.00	-4	172	-2.32%
2024/02/21	1	75.20	2	77.20	75.90	-1	147	-0.68%
2024/02/16	0	0.00	0.6	70.34	71.70	-0.6	117	-0.51%
2024/02/15	0	0.00	1	68.20	68.20	-1	103	-0.97%
2023/11/14	0	0.00	1	60.10	60.00	-1	100	-1.00%
2023/10/19	1	62.20	0	0.00	61.90	1	171	0.58%
2023/10/11	0.4	60.18	0	0.00	60.20	0.4	258	0.15%
2023/09/25	1	39.60	3	39.57	40.70	-2	273	-0.73%
2023/09/18	1	39.85	0	0.00	39.70	1	460	0.22%
2023/09/15	1	40.00	0	0.00	40.05	1	465	0.22%
2023/09/14	1	40.55	0	0.00	40.50	1	476	0.21%
2023/09/12	1	40.00	0	0.00	40.20	1	480	0.21%
2023/08/07	1	44.15	0	0.00	44.20	1	576	0.17%
2023/08/02	1	43.50	0	0.00	42.80	1	571	0.18%
2023/07/24	0	0.00	2	44.40	44.00	-2	560	-0.36%
2023/07/21	1	45.10	0	0.00	45.10	1	557	0.18%
2023/07/17	1	48.05	0	0.00	48.10	1	543	0.18%
2023/07/11	1	46.50	0	0.00	46.15	1	516	0.19%
2023/07/06	1	51.70	2	53.10	48.95	-1	492	-0.20%
2023/07/05	1	51.90	0	0.00	51.00	1	457	0.22%
2023/07/03	1	48.65	0	0.00	48.50	1	420	0.24%
2023/06/28	2	51.05	4	50.63	51.90	-2	375	-0.53%
2023/06/16	1	45.40	0	0.00	45.25	1	209	0.48%
2023/06/14	2	46.30	0	0.00	45.95	2	206	0.97%
2023/06/13	1	46.70	0	0.00	47.15	1	204	0.49%
2023/06/12	1	47.30	0	0.00	47.55	1	211	0.47%
2023/06/06	1	47.70	4	48.33	47.35	-3	228	-1.31%
2023/06/01	2	47.48	2	49.03	47.30	0	232	0.00%
2023/05/31	4	47.50	0	0.00	46.60	4	218	1.83%
2023/04/19	1	45.35	0	0.00	46.00	1	182	0.55%
2023/02/06	0	0.00	4	41.59	41.50	-4	96	-4.16%
2023/02/01	1	41.30	0	0.00	41.40	1	93	1.07%
2023/01/31	1	41.15	0	0.00	41.30	1	93	1.07%
2023/01/05	2	41.73	0	0.00	41.50	2	95	2.09%
2022/08/24	0	0.00	3	41.70	41.85	-3	123	-2.43%
2022/08/12	1	41.05	0	0.00	41.15	1	151	0.66%
2022/08/11	2	41.10	0	0.00	41.30	2	152	1.31%
2022/06/24	5	44.90	0	0.00	44.85	5	524	0.95%
2022/06/09	0	0.00	1	48.70	48.80	-1	515	-0.19%
2022/06/08	0	0.00	1	48.00	47.60	-1	504	-0.20%
2022/06/06	2	47.15	0	0.00	46.80	2	504	0.40%
2022/05/03	0	0.00	1	44.60	44.85	-1	512	-0.20%
2022/04/25	0	0.00	6	49.13	48.55	-6	530	-1.13%
2022/04/22	1	55.60	0	0.00	53.50	1	508	0.20%
2022/04/21	2	52.55	0	0.00	53.00	2	500	0.40%
2022/04/19	0	0.00	10	52.70	51.60	-10	499	-2.00%
2022/04/14	11	54.35	0	0.00	52.70	11	636	1.73%
2022/04/12	1	50.60	1	50.30	50.30	0	626	0.00%
2022/04/11	5	52.40	1	54.80	52.00	4	648	0.62%
2022/04/08	1	54.00	0	0.00	54.20	1	744	0.13%
2022/03/02	0	0.00	1	49.20	49.15	-1	1,033	-0.10%
2022/02/22	1	49.45	0	0.00	48.95	1	1,016	0.10%
2022/02/18	0	0.00	1	49.00	48.85	-1	1,011	-0.10%
2022/02/11	1	50.80	0	0.00	50.70	1	996	0.10%
2022/02/10	0	0.00	1	51.30	51.20	-1	994	-0.10%
2022/01/07	1	63.80	0	0.00	63.80	1	811	0.12%
2022/01/03	1	69.30	4	68.15	65.30	-3	636	-0.47%
2021/12/21	10	65.90	12	63.02	64.80	-2	390	-0.51%
2021/12/20	11	70.84	11	73.58	68.00	0	312	0.00%
2021/12/17	1	66.50	2	67.25	67.50	-1	183	-0.54%
2021/12/16	2	62.30	2	61.30	61.40	0	105	0.00%
2021/12/14	0	0.00	7	53.93	58.60	-7	30	-23.09%
2021/12/03	0	0.00	1	53.30	52.50	-1	26	-3.78%
2021/05/24	0	0.00	1	65.30	65.00	-1	180	-0.55%
2021/05/19	3	66.90	2	65.70	65.10	1	180	0.55%
2021/05/17	0	0.00	5	67.24	67.00	-5	177	-2.82%
2021/05/12	0	0.00	1	60.80	61.30	-1	168	-0.59%
2021/04/09	1	87.20	0	0.00	86.00	1	153	0.65%
2021/04/08	2	84.35	1	83.40	85.80	1	158	0.63%
2021/01/14	1	73.00	0	0.00	73.20	1	129	0.77%
2021/01/13	0	0.00	1	72.70	73.40	-1	128	-0.78%
2021/01/12	2	74.05	0	0.00	72.60	2	127	1.56%
2021/01/11	1	75.80	0	0.00	75.80	1	126	0.79%
2021/01/06	1	75.50	0	0.00	74.50	1	120	0.83%
2020/12/31	3	76.00	0	0.00	76.90	3	109	2.75%
2020/12/30	5	77.50	0	0.00	77.50	5	95	5.24%
2020/12/29	2	70.00	0	0.00	70.50	2	79	2.51%
2020/12/25	1	67.80	0	0.00	67.70	1	77	1.30%
2020/12/17	1	71.30	0	0.00	72.70	1	76	1.30%
2020/12/14	1	71.70	0	0.00	71.30	1	77	1.29%
2020/11/23	1	74.20	0	0.00	72.80	1	66	1.51%
2020/10/28	1	59.90	0	0.00	58.80	1	55	1.79%
2020/10/27	1	60.10	0	0.00	60.10	1	55	1.79%
2020/10/21	1	60.00	0	0.00	60.70	1	61	1.62%
2020/10/20	2	59.90	0	0.00	60.20	2	65	3.08%
2020/06/05	1	65.20	1	64.40	65.70	0	308	0.00%
2020/05/28	1	66.50	1	67.20	64.30	0	323	0.00%
2020/05/20	0	0.00	1	64.60	64.00	-1	322	-0.31%
2020/05/19	1	65.50	0	0.00	64.40	1	323	0.31%
2020/04/15	0	0.00	2	58.15	57.60	-2	376	-0.53%
2020/04/14	1	58.50	0	0.00	58.50	1	376	0.27%
2020/04/09	1	55.80	0	0.00	55.30	1	366	0.27%
2020/04/06	0	0.00	1	50.40	51.80	-1	371	-0.27%
2020/04/01	1	50.80	0	0.00	51.00	1	366	0.27%
2020/02/14	0	0.00	2	76.35	80.20	-2	348	-0.57%
2020/02/10	1	73.90	1	73.20	73.70	0	370	0.00%
2020/02/07	1	76.10	1	75.90	74.50	0	372	0.00%
2020/02/05	1	71.80	0	0.00	72.40	1	378	0.26%
2020/02/03	1	70.70	0	0.00	70.80	1	396	0.25%
2020/01/31	0	0.00	2	80.20	78.40	-2	393	-0.51%
2020/01/16	1	85.60	0	0.00	84.80	1	407	0.25%
2020/01/03	0	0.00	1	86.50	85.10	-1	463	-0.22%
2020/01/02	3	88.53	2	88.20	87.20	1	474	0.21%
2019/12/31	1	85.50	1	87.00	87.50	0	511	0.00%
2019/12/19	1	82.90	0	0.00	83.60	1	671	0.15%
2019/10/09	0	0.00	1	97.80	96.70	-1	1,574	-0.06%
2019/10/08	1	98.80	0	0.00	97.50	1	1,571	0.06%
2019/10/02	6	111.67	6	108.17	109.00	0	1,529	0.00%
2019/09/20	0	0.00	1	107.00	104.50	-1	1,410	-0.07%
2019/09/19	0	0.00	4	103.38	109.00	-4	1,371	-0.29%
2019/09/17	3	98.80	1	97.10	97.20	2	1,302	0.15%
2019/09/12	0	0.00	1	95.20	94.20	-1	1,297	-0.08%
2019/09/10	0	0.00	1	93.80	94.50	-1	1,406	-0.07%
2019/09/05	2	103.25	1	101.00	99.20	1	1,584	0.06%
2019/09/04	1	100.50	0	0.00	102.00	1	1,601	0.06%
2019/08/30	0	0.00	1	96.90	96.30	-1	1,573	-0.06%
2019/08/29	1	96.50	0	0.00	95.90	1	1,570	0.06%
2019/08/28	0	0.00	1	97.30	96.70	-1	1,564	-0.06%
2019/08/27	1	96.50	1	97.80	96.50	0	1,554	0.00%
2019/08/26	1	93.20	1	94.00	94.00	0	1,536	0.00%
2019/08/23	1	97.40	1	97.00	96.20	0	1,530	0.00%
2019/08/19	4	91.65	0	0.00	90.60	4	1,481	0.27%
2019/08/08	0	0.00	3	99.13	98.30	-3	1,339	-0.22%
2019/08/07	3	98.40	0	0.00	97.20	3	1,320	0.23%
2019/07/31	2	95.60	1	95.20	97.50	1	1,181	0.08%
2019/07/19	0	0.00	1	95.30	94.40	-1	1,042	-0.10%
2019/07/17	0	0.00	1	95.60	95.20	-1	984	-0.10%
2019/07/15	1	92.80	3	92.40	95.90	-2	888	-0.23%
2019/07/05	2	89.45	0	0.00	87.50	2	773	0.26%
2019/06/18	1	86.30	1	85.80	83.70	0	535	0.00%
2019/06/17	1	94.10	0	0.00	92.90	1	472	0.21%
2019/06/14	2	91.60	1	91.80	93.10	1	417	0.24%
2019/06/13	3	93.90	7	94.23	93.50	-4	369	-1.08%
2019/06/11	1	84.70	0	0.00	80.20	1	182	0.55%