建榮 (5340)-元大-竹山券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
40.70
漲跌
▲0.25
漲幅
+0.62%
成交量
297張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	3	45.98	46.25	-3	928	-0.32%
2024/11/28	0	0.00	0	44.85	43.55	0	919	0.00%
2024/11/27	0	46.80	1	46.50	44.85	-1	910	-0.11%
2024/11/26	0	0.00	1	46.75	46.00	-1	899	-0.11%
2024/11/25	3	47.22	3	46.82	46.35	0	889	0.00%
2024/11/22	0	0.00	0.3	43.91	45.40	-0.3	815	-0.03%
2024/11/21	0	0.00	0.1	42.01	41.80	-0.1	798	-0.01%
2024/11/12	0.1	40.50	0	0.00	40.35	0.1	790	0.01%
2024/11/08	1	44.75	0	0.00	44.25	1	773	0.13%
2024/11/07	1	44.85	0.1	45.15	44.75	1	776	0.12%
2024/11/06	0	0.00	0.1	44.50	44.40	-0.1	770	-0.01%
2024/11/05	0	0.00	0.1	43.38	43.65	-0.1	774	-0.01%
2024/10/29	0.1	42.60	0	0.00	42.30	0.1	799	0.01%
2024/10/24	1.2	43.59	0	0.00	43.50	1.2	802	0.16%
2024/10/23	1	44.80	0	0.00	44.80	1	799	0.13%
2024/10/22	2	44.73	0	0.00	44.90	2	798	0.25%
2024/10/18	0.1	44.50	0	0.00	44.15	0.1	828	0.01%
2024/10/17	0	0.00	1	45.50	45.25	-1	830	-0.12%
2024/10/16	1	45.25	0	0.00	45.00	1	842	0.12%
2024/10/08	0	0.00	2	49.55	49.70	-2	918	-0.22%
2024/10/01	2	48.48	0	0.00	47.95	2	924	0.22%
2024/09/24	0	0.00	1	51.00	50.50	-1	914	-0.11%
2024/09/23	4	51.20	3	50.67	50.60	1	907	0.11%
2024/09/20	0	0.00	0.1	52.50	52.50	-0.1	843	-0.01%
2024/09/19	1	43.95	2	45.53	47.75	-1	795	-0.13%
2024/09/10	0	0.00	0.1	46.90	44.90	-0.1	1,035	-0.01%
2024/09/09	0	0.00	0	44.75	46.00	0	1,041	0.00%
2024/09/06	0.1	47.65	0.1	47.70	45.60	0	1,037	0.00%
2024/09/05	1	45.90	5.1	44.25	45.95	-4.1	1,004	-0.40%
2024/09/04	1	42.20	0	0.00	42.05	1	1,042	0.10%
2024/08/30	0	0.00	0.1	47.00	46.40	-0.1	1,501	0.00%
2024/08/20	0	0.00	0.1	46.10	45.75	-0.1	1,789	0.00%
2024/08/14	0	0.00	1.1	45.03	44.90	-1.1	1,872	-0.06%
2024/08/12	0	0.00	0.1	45.00	44.30	-0.1	1,906	0.00%
2024/08/09	0	0.00	2.1	44.08	44.05	-2.1	1,914	-0.11%
2024/08/07	0	0.00	1.3	44.23	43.90	-1.3	1,947	-0.07%
2024/08/06	1	40.00	0	0.00	40.25	1	1,972	0.05%
2024/08/05	0.2	40.10	0	0.00	40.10	0.2	1,978	0.01%
2024/08/02	0.1	45.80	0	0.00	44.55	0.1	1,970	0.00%
2024/07/26	0	0.00	1	47.50	47.60	-1	1,970	-0.05%
2024/07/22	0.1	48.10	0	0.00	47.25	0.1	1,972	0.01%
2024/07/19	0.1	50.40	0	0.00	49.85	0.1	1,955	0.01%
2024/07/12	0	0.00	1	53.40	53.70	-1	1,915	-0.05%
2024/07/10	5	52.84	25	51.50	51.70	-20	1,889	-1.06%
2024/07/09	0.3	52.07	0	0.00	52.50	0.3	1,887	0.01%
2024/07/05	1	53.30	0	0.00	52.90	1	1,905	0.05%
2024/06/28	0	0.00	30	51.80	52.50	-30	2,025	-1.48%
2024/06/26	0	0.00	0.1	53.60	52.80	-0.1	2,011	0.00%
2024/06/25	0.1	52.00	0	0.00	53.00	0.1	2,002	0.00%
2024/06/24	0.2	54.42	0.8	52.98	52.70	-0.6	1,986	-0.03%
2024/06/21	0	0.00	0.3	57.57	57.00	-0.3	1,935	-0.02%
2024/06/20	2	58.55	2	58.70	58.10	0	1,929	0.00%
2024/06/19	3	59.37	0	0.00	57.60	3	1,914	0.16%
2024/06/18	4	60.40	4	61.00	59.50	0	1,879	0.00%
2024/06/17	0	0.00	0	59.60	59.20	0	1,783	0.00%
2024/06/14	1.1	58.27	1	59.19	57.60	0.1	1,740	0.00%
2024/06/13	0.1	56.50	0.1	56.50	56.00	-0.1	1,690	0.00%
2024/06/11	1	60.50	0	60.50	57.60	1	1,661	0.06%
2024/06/06	7.1	60.52	3	61.93	59.40	4.1	1,571	0.26%
2024/06/05	21	58.94	6	59.72	60.10	15	1,328	1.13%
2024/06/04	34	58.57	2	57.50	56.50	32	1,207	2.65%
2024/06/03	0	0.00	0.1	55.13	54.20	-0.1	1,214	0.00%
2024/05/31	0.1	54.00	0	0.00	53.60	0.1	1,222	0.01%
2024/05/20	1	51.00	1	50.90	50.90	0	1,057	0.00%
2024/05/13	5	49.62	0	0.00	48.10	5	1,212	0.41%
2024/05/02	1	54.00	0	0.00	53.60	1	1,138	0.09%
2024/04/16	0	0.00	3	57.30	57.00	-3	1,081	-0.28%
2024/04/11	1	60.00	1.1	60.19	60.30	-0.1	1,036	-0.01%
2024/04/10	0.1	62.10	0	0.00	61.00	0.1	1,012	0.01%
2024/04/09	0	0.00	2	58.85	58.10	-2	949	-0.21%
2024/04/02	3	54.00	0	0.00	53.90	3	866	0.35%
2024/03/18	1	54.80	0	0.00	54.20	1	827	0.12%
2024/03/12	1	58.00	0	0.00	57.30	1	816	0.12%
2024/03/08	0	0.00	0.1	55.00	56.10	-0.1	809	-0.01%
2024/03/07	0.1	61.00	0	0.00	58.60	0.1	772	0.01%
2024/03/01	0	0.00	0.1	60.11	58.20	-0.1	676	-0.01%
2024/02/29	1	60.60	0.1	60.30	60.70	0.9	657	0.14%
2024/02/26	0	63.00	0	0.00	62.30	0	634	0.00%
2024/02/22	1.1	60.83	0	0.00	62.10	1.1	596	0.19%
2024/02/20	0	64.42	0	0.00	62.90	0	595	0.00%
2024/02/16	0	63.60	0	0.00	64.00	0	539	0.00%
2024/02/02	0	0.00	1	57.00	56.60	-1	424	-0.24%
2023/12/20	0	0.00	3	59.80	60.60	-3	992	-0.30%
2023/11/24	0	0.00	2	59.60	60.40	-2	1,711	-0.12%
2023/11/23	1	62.20	0	0.00	60.80	1	1,863	0.05%
2023/11/16	1	65.70	2	65.40	65.60	-1	2,157	-0.05%
2023/11/10	2	61.80	0	0.00	61.60	2	2,589	0.08%
2023/11/08	2	64.95	0	0.00	65.50	2	2,631	0.08%
2023/11/07	1	64.80	0	0.00	65.00	1	2,639	0.04%
2023/11/06	1	63.60	1	65.40	65.50	0	2,671	0.00%
2023/11/03	0	0.00	1	63.00	61.20	-1	2,663	-0.04%
2023/10/25	0	0.00	1	62.00	61.80	-1	3,362	-0.03%
2023/10/17	2	60.75	0	0.00	59.40	2	3,945	0.05%
2023/10/13	1	65.20	0	0.00	64.00	1	3,974	0.03%
2023/10/06	2	70.50	4	71.28	70.90	-2	3,937	-0.05%
2023/10/02	0	0.00	4	68.55	68.90	-4	3,864	-0.10%
2023/09/26	4	67.60	3	68.10	67.10	1	3,877	0.03%
2023/09/25	0	0.00	1	64.80	64.80	-1	3,819	-0.03%
2023/09/20	2	64.75	0	0.00	64.30	2	3,793	0.05%
2023/09/14	1	68.70	1	68.00	68.00	0	3,820	0.00%
2023/09/13	0	0.00	3	65.90	66.70	-3	3,827	-0.08%
2023/09/08	1	70.50	3	70.70	71.40	-2	3,917	-0.05%
2023/09/07	1	73.20	0	0.00	71.80	1	3,977	0.03%
2023/09/06	0	0.00	1.2	73.91	72.90	-1.2	4,057	-0.03%
2023/09/05	8	75.34	3.2	73.93	74.20	4.8	4,095	0.12%
2023/09/04	1	72.80	1	73.80	73.60	0	4,201	0.00%
2023/09/01	5	72.62	4	72.40	72.90	1	4,259	0.02%
2023/08/31	1	74.70	0	0.00	71.50	1	4,206	0.02%
2023/08/30	3	72.33	6	73.05	75.40	-3	4,128	-0.07%
2023/08/29	8.1	70.62	6	72.43	69.50	2.1	3,988	0.05%
2023/08/25	0	0.00	2	69.00	67.30	-2	3,866	-0.05%
2023/08/24	1	67.60	6	66.22	65.40	-5	3,812	-0.13%
2023/08/23	1.1	68.20	0	0.00	67.30	1.1	3,771	0.03%
2023/08/22	4	69.58	4	69.70	68.20	0	3,734	0.00%
2023/08/21	1	68.20	0	0.00	68.30	1	3,623	0.03%
2023/08/18	7	67.29	1.1	68.90	62.80	6	3,519	0.17%
2023/08/17	3.3	65.95	3.1	67.33	67.00	0.2	3,366	0.00%
2023/08/16	2.2	61.18	2	62.35	61.80	0.2	3,321	0.00%
2023/08/15	0	0.00	1	60.60	60.60	-1	3,320	-0.03%
2023/08/11	0	0.00	1	56.00	56.00	-1	3,309	-0.03%
2023/08/07	1.8	62.23	0	0.00	62.30	1.8	3,202	0.06%
2023/08/04	0.2	58.84	0	0.00	58.10	0.2	3,120	0.01%
2023/07/31	16	68.50	16	64.24	61.90	0	2,912	0.00%
2023/07/28	2	67.80	1	67.10	68.70	1	2,577	0.04%
2023/07/27	2	60.40	1	61.30	62.50	1	2,452	0.04%
2023/07/25	0	0.00	1	58.70	57.70	-1	2,256	-0.04%
2023/07/21	1	59.90	0	0.00	59.50	1	2,082	0.05%
2023/06/16	1	58.00	1	59.50	60.70	0	1,534	0.00%
2023/06/13	1	57.50	3	58.70	58.00	-2	1,402	-0.14%
2023/06/12	1	63.00	0	0.00	60.20	1	1,345	0.07%
2023/06/09	1	62.00	0	0.00	65.00	1	1,258	0.08%
2023/06/08	7	60.43	7	62.36	62.00	0	1,192	0.00%
2023/03/15	0	0.00	1	51.40	50.40	-1	929	-0.11%
2023/03/09	1	54.30	0	0.00	53.90	1	846	0.12%
2023/02/24	0	0.00	2	49.58	48.40	-2	689	-0.29%
2023/02/23	1	50.80	0	0.00	50.90	1	671	0.15%
2023/02/22	1	52.00	0	0.00	52.30	1	658	0.15%
2023/02/21	0	0.00	1	52.90	53.10	-1	638	-0.16%
2023/02/20	1	51.80	0	0.00	52.40	1	597	0.17%
2023/02/13	0	0.00	1	44.60	44.80	-1	470	-0.21%
2023/02/10	1	47.35	0	0.00	47.10	1	450	0.22%
2023/02/02	0	0.00	1	44.45	44.50	-1	297	-0.34%
2023/01/10	1	40.50	3	40.65	40.75	-2	191	-1.04%
2023/01/09	0	0.00	3	40.00	39.95	-3	169	-1.77%
2023/01/04	0	0.00	1	28.20	30.30	-1	67	-1.47%
2022/11/23	1	25.10	0	0.00	25.10	1	62	1.59%
2022/10/26	0	0.00	1	27.20	27.85	-1	62	-1.61%
2022/10/14	0	0.00	1	22.75	22.70	-1	51	-1.96%
2022/10/13	1	22.90	0	0.00	22.80	1	50	1.97%
2022/09/28	0	0.00	1	26.20	26.30	-1	44	-2.24%
2022/09/21	1	26.05	0	0.00	26.00	1	33	3.00%
2022/09/02	1	28.80	0	0.00	28.80	1	31	3.18%
2022/01/10	0	0.00	1	35.50	35.80	-1	200	-0.50%
2021/12/17	1	37.00	0	0.00	37.25	1	432	0.23%
2021/12/14	2	37.50	0	0.00	37.25	2	513	0.39%
2021/12/13	1	38.00	0	0.00	38.00	1	560	0.18%
2021/12/10	1	38.05	0	0.00	38.30	1	566	0.18%
2021/12/07	1	38.10	0	0.00	38.15	1	599	0.17%
2021/10/04	0	0.00	1	41.00	41.00	-1	1,753	-0.06%
2021/10/01	10	44.05	10	42.66	42.60	0	1,744	0.00%
2021/09/30	20	47.40	19	47.69	46.00	1	1,711	0.06%
2021/09/17	0	0.00	1	43.30	43.35	-1	1,482	-0.07%
2021/09/06	0	0.00	1	41.60	41.40	-1	1,353	-0.07%
2021/09/02	1	45.00	0	0.00	43.30	1	1,308	0.08%
2021/08/16	0	0.00	1	34.15	35.15	-1	1,192	-0.08%
2021/08/13	1	37.20	0	0.00	36.75	1	1,173	0.09%
2021/08/10	1	40.60	0	0.00	40.35	1	1,139	0.09%
2021/08/09	0	0.00	1	43.95	42.80	-1	1,134	-0.09%
2021/08/06	1	42.80	0	0.00	42.50	1	1,115	0.09%
2021/07/22	0	0.00	2.2	49.50	49.50	-2.2	1,097	-0.20%
2021/07/20	1	46.85	0	0.00	47.70	1	1,083	0.09%
2021/07/15	0	0.00	5	41.31	42.00	-5	774	-0.65%
2021/07/14	0	0.00	1	40.75	38.20	-1	749	-0.13%
2021/07/09	1	33.30	0	0.00	33.30	1	614	0.16%
2021/07/07	1	33.45	0	0.00	33.30	1	614	0.16%
2021/06/21	1	33.50	0	0.00	33.50	1	614	0.16%
2021/06/09	1	36.20	0	0.00	35.85	1	647	0.15%
2021/06/08	2	36.28	1	37.10	36.40	1	645	0.15%
2021/06/07	1	37.30	3	37.03	37.00	-2	644	-0.31%
2021/05/13	3	33.03	0	0.00	32.85	3	578	0.52%
2021/05/12	0	0.00	10	31.95	32.60	-10	570	-1.75%
2021/05/03	10	39.65	0	0.00	40.00	10	508	1.97%
2021/04/28	0	0.00	21	44.55	44.70	-21	448	-4.68%
2021/04/27	1	40.50	0	0.00	40.65	1	396	0.25%
2021/04/23	0	0.00	4	41.78	42.95	-4	366	-1.09%
2021/04/22	4	43.05	4	44.16	41.80	0	342	0.00%
2021/04/20	0	0.00	2	40.00	40.15	-2	246	-0.81%
2021/04/08	0	0.00	1	35.60	37.20	-1	218	-0.46%
2021/03/23	0	0.00	1	38.30	37.85	-1	219	-0.46%
2021/03/22	3	38.20	0	0.00	38.60	3	211	1.42%
2021/03/19	0	0.00	1	35.70	37.00	-1	189	-0.53%
2021/03/09	1	33.65	0	0.00	33.50	1	202	0.49%
2021/03/02	0	0.00	2	34.00	33.95	-2	228	-0.88%
2020/12/14	1	35.55	0	0.00	35.60	1	267	0.37%
2020/12/09	2	36.95	0	0.00	36.55	2	270	0.74%
2020/12/07	2	38.00	0	0.00	37.80	2	268	0.75%
2020/12/03	0	0.00	1	39.50	39.50	-1	270	-0.37%
2020/10/21	1	36.65	0	0.00	36.70	1	350	0.29%
2020/10/15	1	37.00	0	0.00	36.90	1	622	0.16%
2020/09/14	0	0.00	4	40.30	40.50	-4	1,161	-0.34%
2020/09/11	0	0.00	4	39.45	39.30	-4	1,165	-0.34%
2020/09/10	2	39.43	0	0.00	39.40	2	1,169	0.17%
2020/09/07	4	40.13	0	0.00	40.00	4	1,176	0.34%
2020/09/04	1	40.10	0	0.00	40.50	1	1,182	0.08%
2020/08/28	0	0.00	1	41.90	41.90	-1	1,209	-0.08%
2020/08/20	2	39.60	0	0.00	39.35	2	1,216	0.16%
2020/08/19	9	42.46	2	41.55	41.65	7	1,229	0.57%
2020/08/11	1	44.20	0	0.00	44.20	1	1,235	0.08%
2020/08/10	1	45.35	0	0.00	45.65	1	1,232	0.08%
2020/08/05	0	0.00	1	48.45	47.60	-1	1,263	-0.08%
2020/07/27	1	46.85	0	0.00	46.85	1	1,520	0.07%
2020/07/22	2	52.30	3	50.43	50.50	-1	1,471	-0.07%
2020/07/21	1	48.55	0	0.00	47.80	1	1,309	0.08%
2020/07/10	0	0.00	1	47.60	46.00	-1	1,283	-0.08%
2020/07/09	1	48.50	0	0.00	48.50	1	1,280	0.08%
2020/06/30	0	0.00	3	46.98	46.75	-3	1,133	-0.26%
2020/06/23	0	0.00	1	46.50	46.15	-1	1,053	-0.09%
2020/06/19	0	0.00	1	43.50	42.85	-1	971	-0.10%
2020/06/08	1	43.70	1	42.55	42.20	0	1,073	0.00%
2020/06/03	0	0.00	1	42.55	42.70	-1	1,085	-0.09%
2020/06/02	2	42.08	0	0.00	41.70	2	1,088	0.18%
2020/05/29	1	41.10	0	0.00	41.05	1	1,128	0.09%
2020/05/22	1	41.20	1	41.00	41.10	0	1,164	0.00%
2020/05/12	1	43.05	0	0.00	42.80	1	1,170	0.09%
2020/05/06	0	0.00	2	41.88	42.10	-2	1,080	-0.19%
2020/04/30	3	40.80	2	40.90	41.10	1	1,102	0.09%
2020/04/28	0	0.00	1	32.40	35.00	-1	1,075	-0.09%
2020/04/24	1	31.35	0	0.00	31.55	1	1,073	0.09%
2020/04/21	1	32.15	0	0.00	30.85	1	1,076	0.09%
2020/04/16	1	31.85	0	0.00	32.35	1	1,064	0.09%
2020/04/15	0	0.00	2	33.03	32.50	-2	1,061	-0.19%
2020/04/14	0	0.00	1	32.30	32.00	-1	1,052	-0.10%
2020/04/13	1	31.70	0	0.00	31.50	1	1,049	0.10%
2020/04/10	0	0.00	1	32.20	31.80	-1	1,053	-0.09%
2020/04/01	1	26.40	0	0.00	26.60	1	1,047	0.10%
2020/03/27	1	27.70	0	0.00	27.00	1	1,040	0.10%
2020/03/13	1	30.40	0	0.00	30.15	1	950	0.11%
2020/03/04	0	0.00	2	42.45	39.60	-2	986	-0.20%
2020/02/27	2	39.80	0	0.00	38.45	2	927	0.22%
2020/02/26	1	39.90	0	0.00	39.90	1	918	0.11%
2020/02/24	1	42.05	0	0.00	41.80	1	912	0.11%
2020/02/11	2	48.00	0	0.00	47.90	2	883	0.23%
2020/01/17	0	0.00	2	51.50	51.00	-2	1,149	-0.17%
2020/01/03	0	0.00	1	54.30	54.80	-1	1,299	-0.08%
2019/12/31	2	54.00	0	0.00	53.80	2	1,356	0.15%
2019/12/12	0	0.00	1	53.20	52.60	-1	2,189	-0.05%
2019/12/11	0	0.00	1	53.80	53.20	-1	2,326	-0.04%
2019/12/06	1	57.90	0	0.00	57.70	1	2,517	0.04%
2019/12/03	0	0.00	1	52.60	52.10	-1	2,601	-0.04%
2019/11/26	0	0.00	1	52.40	52.70	-1	2,794	-0.04%
2019/11/20	1	51.90	0	0.00	51.20	1	2,932	0.03%
2019/11/07	0	0.00	1	52.00	51.40	-1	2,932	-0.03%
2019/11/06	3	51.33	0	0.00	52.90	3	2,936	0.10%
2019/11/05	0	0.00	1	54.80	54.30	-1	2,897	-0.03%
2019/11/04	2	49.78	0	0.00	51.90	2	2,844	0.07%
2019/10/31	1	53.80	1	51.50	53.20	0	2,743	0.00%
2019/10/29	2	60.10	0	0.00	59.50	2	2,605	0.08%
2019/10/14	1	65.90	0	0.00	64.80	1	2,524	0.04%
2019/10/08	1	66.40	0	0.00	64.20	1	2,508	0.04%
2019/10/07	1	66.30	2	65.90	65.70	-1	2,467	-0.04%
2019/10/03	2	63.80	6	62.62	64.00	-4	2,409	-0.17%
2019/10/02	5	68.40	1	64.80	64.20	4	2,369	0.17%
2019/09/26	1	65.50	0	0.00	62.50	1	2,171	0.05%
2019/09/24	1	69.40	0	0.00	67.80	1	2,092	0.05%
2019/09/23	1	70.30	0	0.00	68.30	1	2,077	0.05%
2019/09/20	0	0.00	1	72.80	71.20	-1	2,054	-0.05%
2019/09/18	1	67.00	0	0.00	69.90	1	1,877	0.05%
2019/09/17	2	75.40	3	68.80	68.40	-1	1,751	-0.06%
2019/09/12	1	64.20	0	0.00	69.00	1	1,485	0.07%
2019/09/11	3	61.17	5	61.86	63.00	-2	1,412	-0.14%
2019/09/10	1	61.50	0	0.00	61.50	1	1,384	0.07%
2019/09/09	0	0.00	1	59.80	59.90	-1	1,323	-0.08%
2019/09/06	2	57.10	1	56.60	57.00	1	1,372	0.07%
2019/09/05	1	58.70	2	57.50	55.40	-1	1,358	-0.07%
2019/09/04	1	55.00	0	0.00	55.40	1	1,299	0.08%
2019/09/03	2	51.00	2	51.60	52.70	0	1,253	0.00%
2019/09/02	3	50.20	3	52.07	52.50	0	1,220	0.00%
2019/08/30	1	47.95	4	48.46	48.60	-3	1,158	-0.26%
2019/08/29	4	47.51	1	47.40	47.05	3	1,133	0.26%
2019/08/28	2	46.85	0	0.00	48.00	2	1,100	0.18%
2019/08/26	7	44.25	7	44.35	44.00	0	1,045	0.00%
2019/08/14	0	0.00	2	41.00	40.20	-2	1,072	-0.19%
2019/07/29	2	41.65	0	0.00	41.50	2	1,154	0.17%
2019/07/03	0	0.00	1	35.15	34.80	-1	1,630	-0.06%
2019/06/24	1	32.00	0	0.00	31.70	1	1,805	0.06%
2019/06/19	0	0.00	2	34.20	33.05	-2	1,805	-0.11%
2019/06/18	2	33.08	0	0.00	33.45	2	1,788	0.11%
2019/06/14	0	0.00	6	35.05	30.20	-6	1,797	-0.33%
2019/06/13	2	32.73	1	32.35	33.45	1	1,757	0.06%
2019/06/12	4	30.31	0	0.00	30.45	4	1,736	0.23%
2019/05/28	1	29.90	0	0.00	29.00	1	1,852	0.05%
2019/05/17	0	0.00	1	39.30	37.50	-1	2,094	-0.05%
2019/05/08	1	36.50	0	0.00	35.10	1	2,127	0.05%
2019/05/07	0	0.00	0.1	37.00	37.00	-0.1	2,122	-0.01%
2019/05/06	0	0.00	8	32.13	33.65	-8	2,145	-0.37%
2019/04/26	3	47.13	0	0.00	46.50	3	2,060	0.15%
2019/04/25	0	0.00	1	48.45	47.50	-1	2,039	-0.05%
2019/04/23	1	48.20	0	0.00	47.30	1	1,995	0.05%
2019/04/22	3	43.45	3	44.30	45.80	0	1,911	0.00%
2019/04/19	0	0.00	1	41.65	41.65	-1	1,868	-0.05%
2019/04/18	1	41.50	0	0.00	39.30	1	1,825	0.05%
2019/04/17	5	38.35	0	0.00	39.05	5	1,752	0.29%
2019/04/11	0	0.00	1	34.75	34.65	-1	1,640	-0.06%
2019/04/10	0	0.00	3	34.15	34.00	-3	1,624	-0.18%
2019/04/09	4	36.63	7	35.66	34.00	-3	1,604	-0.19%
2019/03/28	1	25.60	0	0.00	26.80	1	1,287	0.08%
2019/02/27	1	25.70	0	0.00	23.10	1	975	0.10%
2019/02/20	5	18.77	20	18.28	18.85	-15	641	-2.34%
2019/02/19	0	0.00	16	17.00	17.15	-16	576	-2.77%
2019/02/15	0	0.00	11.1	15.35	15.30	-11.1	510	-2.18%
2019/02/11	0	0.00	10	15.45	15.65	-10	469	-2.13%
2019/01/28	11	15.60	0	0.00	15.15	11	424	2.59%
2019/01/23	0	0.00	1	14.65	14.55	-1	319	-0.31%
2018/12/24	0	0.00	5	12.27	12.20	-5	289	-1.73%
2018/12/14	0	0.00	3	12.40	12.65	-3	380	-0.79%
2018/12/05	10	11.50	0	0.00	11.50	10	465	2.15%
2018/10/26	3	11.20	0	0.00	11.20	3	1,130	0.27%
2018/10/15	0	0.00	5	12.70	12.65	-5	1,691	-0.30%
2018/10/11	10	11.88	0	0.00	11.85	10	1,690	0.59%
2018/10/04	0	0.00	1	14.00	13.85	-1	1,669	-0.06%
2018/09/10	10	12.60	0	0.00	12.50	10	1,584	0.63%
2018/08/29	0	0.00	23	15.14	15.30	-23	1,419	-1.62%
2018/08/24	3	13.25	0	0.00	13.35	3	1,310	0.23%
2018/08/23	0	0.00	20	13.50	13.50	-20	1,365	-1.46%
2018/08/03	0	0.00	1	13.00	12.75	-1	1,277	-0.08%
2018/08/02	11	13.03	0	0.00	12.80	11	1,272	0.86%
2018/08/01	5	12.30	5	12.60	13.40	0	1,243	0.00%
2018/07/31	5	12.70	0	0.00	12.70	5	1,191	0.42%
2018/07/30	0	0.00	14	14.16	14.10	-14	1,115	-1.25%
2018/07/27	2	14.15	11	13.78	13.85	-9	1,063	-0.85%
2018/07/26	0	0.00	40	13.49	13.95	-40	975	-4.10%
2018/07/25	0	0.00	45	12.41	12.70	-45	858	-5.24%
2018/07/23	0	0.00	1	11.15	11.15	-1	764	-0.13%
2018/06/25	1	10.95	0	0.00	10.95	1	718	0.14%
2018/06/22	5	10.75	0	0.00	10.85	5	714	0.70%
2018/06/19	4	10.80	0	0.00	10.70	4	724	0.55%
2018/06/12	20	10.90	0	0.00	10.95	20	760	2.63%
2018/06/08	15	10.85	0	0.00	10.85	15	794	1.89%
2018/06/07	6	10.90	0	0.00	10.90	6	789	0.76%
2018/06/06	20	10.90	0	0.00	10.95	20	788	2.54%
2018/06/04	40	10.88	0	0.00	10.80	40	778	5.14%
2018/06/01	30	11.08	0	0.00	11.00	30	762	3.93%
2018/05/31	10	11.70	0	0.00	11.70	10	724	1.38%
2018/04/13	0	0.00	6.1	10.20	10.30	-6.1	602	-1.01%
2018/04/10	0	0.00	20	10.00	10.00	-20	631	-3.17%
2018/03/19	0	0.00	2	11.05	10.65	-2	855	-0.23%
2018/03/16	2	11.20	0	0.00	11.00	2	847	0.24%
2018/02/26	0.1	10.10	0	0.00	10.10	0.1	982	0.01%