• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.95%
  • 成交量
    20,390張
  • 產業
    上櫃 半導體類股

  • 1109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172095.8757.295.5997.00-37.28,657-0.43%
2024/12/16191.9900.0090.7018,5170.01%
2024/12/138.192.15292.3092.306.18,5090.07%
2024/12/12393.00392.6092.6008,6400.00%
2024/12/111.292.30291.5490.80-0.98,701-0.01%
2024/12/10893.061092.7992.70-28,799-0.02%
2024/12/09992.91793.1092.8028,9840.02%
2024/12/06993.301093.6793.30-19,130-0.01%
2024/12/053193.40593.3093.30269,1590.28%
2024/12/0412.193.2515.193.2393.60-39,230-0.03%
2024/12/033.190.41390.9091.000.19,3060.00%
2024/12/02189.7000.0089.6019,3520.01%
2024/11/291.187.8200.0089.501.19,4360.01%
2024/11/28688.53888.4888.20-29,424-0.02%
2024/11/270.189.80290.0089.50-1.99,357-0.02%
2024/11/269.390.14590.2090.004.39,3200.05%
2024/11/25490.80391.7790.0019,3170.01%
2024/11/211091.561391.3091.70-39,147-0.03%
2024/11/20190.40290.1589.90-18,959-0.01%
2024/11/19390.77391.3390.7008,8520.00%
2024/11/181592.611692.8691.10-18,790-0.01%
2024/11/157.191.25892.3190.90-0.98,861-0.01%
2024/11/14391.70192.4089.9028,8500.02%
2024/11/13392.47293.1092.4018,7700.01%
2024/11/121.193.13493.3394.20-2.98,737-0.03%
2024/11/1100.00394.9093.80-38,691-0.03%
2024/11/08394.83495.2094.30-18,717-0.01%
2024/11/073.393.828.293.7494.30-4.98,757-0.06%
2024/11/068.192.3300.0092.408.18,7830.09%
2024/11/04393.57393.6393.2008,9970.00%
2024/11/01291.50590.4095.00-39,208-0.03%
2024/10/302.196.82495.9896.50-1.98,943-0.02%
2024/10/29297.20297.4097.1009,0110.00%
2024/10/280.199.000.198.3098.6009,1660.00%
2024/10/2400.00598.5697.90-59,448-0.05%
2024/10/235.297.9500.0098.005.29,6270.05%
2024/10/224.599.2900.0099.004.59,6740.05%
2024/10/21399.8300.00100.5039,7990.03%
2024/10/1827.299.991199.0598.2016.29,8470.16%
2024/10/162.1101.2600.00101.002.19,9320.02%
2024/10/158102.0000.00102.00810,1010.08%
2024/10/1411101.0540101.50101.50-2910,168-0.29%
2024/10/1132.1103.051105.94102.003110,5110.30%
2024/10/095.1104.503102.00102.502.110,4720.02%
2024/10/084.299.261098.83101.50-5.810,506-0.06%
2024/10/072.2100.732100.50100.500.210,6870.00%
2024/10/043.3102.8100.00100.003.310,8440.03%
2024/10/011102.001103.50105.00011,2010.00%
2024/09/305104.801104.00103.50411,8040.03%
2024/09/278105.3100.00103.00812,3240.06%
2024/09/261105.0000.00105.00113,0560.01%
2024/09/251107.001108.50106.50013,8040.00%
2024/09/231111.001108.00108.00014,2840.00%
2024/09/202108.501109.00106.50114,2580.01%
2024/09/161105.501105.50106.50014,2390.00%
2024/09/130.3104.9800.00105.000.314,4730.00%
2024/09/102109.5000.00107.50214,8450.01%
2024/09/0912115.0810115.50113.50215,0000.01%
2024/09/0412121.4211.5122.28121.000.516,1080.00%
2024/09/032124.753.5125.29120.50-1.516,461-0.01%
2024/09/022123.752124.50125.00017,4780.00%
2024/08/3000.002122.00123.00-217,792-0.01%
2024/08/291122.001122.00122.00018,3530.00%
2024/08/2700.0012121.54122.50-1219,596-0.06%
2024/08/261120.503119.67119.00-220,056-0.01%
2024/08/2300.003121.67122.00-320,164-0.01%
2024/08/227.2118.1600.00118.507.220,2090.04%
2024/08/2120120.8510120.00119.001020,2750.05%
2024/08/209127.009126.50124.50020,2830.00%
2024/08/192124.2515123.47126.00-1320,286-0.06%
2024/08/1614119.3616.1120.59119.50-2.120,113-0.01%
2024/08/153117.0000.00117.00320,1960.01%
2024/08/141121.001.1119.06119.00-0.120,3980.00%
2024/08/1300.000119.50119.50020,6590.00%
2024/08/123120.175120.90120.50-220,703-0.01%
2024/08/091119.001120.00118.50020,6490.00%
2024/08/081116.501117.00117.00020,6530.00%
2024/08/072119.5000.00119.00220,7130.01%
2024/08/065118.807117.14119.00-220,653-0.01%
2024/08/053109.335112.00117.50-220,534-0.01%
2024/08/013120.674119.50118.00-120,3230.00%
2024/07/313.2113.571114.00116.502.220,4850.01%
2024/07/305113.808116.69120.00-321,139-0.01%
2024/07/296113.836116.25114.50021,0890.00%
2024/07/261110.501111.00112.50021,3010.00%
2024/07/2317115.1211114.64115.50621,1390.03%
2024/07/224117.002117.75115.50221,0760.01%
2024/07/191117.0000.00118.50121,1100.00%
2024/07/181118.012119.00120.50-121,0110.00%
2024/07/1700.006121.00121.00-620,969-0.03%
2024/07/1612118.831119.00119.501121,0910.05%
2024/07/153122.002121.25122.50120,9890.00%
2024/07/1214117.753119.00121.501120,9820.05%
2024/07/1010122.802125.25122.00820,8550.04%
2024/07/0910123.858123.88123.00220,7920.01%
2024/07/087123.932123.00123.00520,6780.02%
2024/07/054125.8813124.23124.50-920,500-0.04%
2024/07/0421122.623122.83120.501820,1780.09%
2024/07/0316134.5917133.59131.00-119,570-0.01%
2024/07/026144.588142.50142.00-219,054-0.01%
2024/07/018136.506.8138.61142.001.218,3100.01%
2024/06/284125.7513.5126.38129.50-9.517,611-0.05%
2024/06/272117.2500.00118.00217,4100.01%
2024/06/2600.004.3121.50121.50-4.317,396-0.02%
2024/06/251120.910.3120.00118.500.717,4220.00%
2024/06/242120.000.7120.57121.501.317,5300.01%
2024/06/215122.503.2122.19122.501.817,5390.01%
2024/06/2000.002126.50126.50-217,736-0.01%
2024/06/199125.173.4124.51127.005.617,7800.03%
2024/06/182.5117.1016119.34121.50-13.518,085-0.07%
2024/06/173112.172112.00111.00118,5980.01%
2024/06/146110.081.5111.00110.004.518,8500.02%
2024/06/135.4118.066.2120.42114.50-0.818,8510.00%
2024/06/122113.757114.57115.50-518,704-0.03%
2024/06/114110.136111.83112.50-219,188-0.01%
2024/06/073109.5023109.35111.00-2019,416-0.10%
2024/06/0619102.376102.73105.501318,8990.07%
2024/06/041101.501104.00103.00018,1490.00%
2024/06/0311101.599.2103.57103.501.817,8260.01%
2024/05/311105.503106.50107.50-217,224-0.01%
2024/05/304104.004104.63106.50016,5980.00%
2024/05/29199.408.2103.19101.00-7.216,069-0.04%
2024/05/281100.001.2100.0099.90-0.215,6090.00%
2024/05/273102.172102.25101.00115,5560.01%
2024/05/242100.45198.90100.50115,5450.01%
2024/05/21198.0000.0098.90115,2190.01%
2024/05/20398.90298.2598.90115,1570.01%
2024/05/1700.00197.2098.20-115,014-0.01%
2024/05/16395.07596.5296.00-214,829-0.01%
2024/05/15593.00492.6092.10114,5860.01%
2024/05/1300.00291.6092.90-214,693-0.01%
2024/05/10191.400.391.2092.000.714,6850.00%
2024/05/091.389.860.389.5989.10114,5940.01%
2024/05/08692.301591.5191.00-914,585-0.06%
2024/05/07192.40192.8093.20014,4770.00%
2024/05/06992.13692.1892.10314,3910.02%
2024/05/03692.206.892.2092.80-0.814,275-0.01%
2024/05/02192.3032.392.4293.90-31.314,054-0.22%
2024/04/30386.57287.4586.00113,1910.01%
2024/04/29686.5311.386.3988.60-5.313,068-0.04%
2024/04/261.383.82283.9083.00-0.712,848-0.01%
2024/04/25483.75283.9083.30213,0030.02%
2024/04/24184.60384.1385.40-213,050-0.02%
2024/04/2300.00181.9082.30-112,963-0.01%
2024/04/22181.50481.2081.20-312,978-0.02%
2024/04/1914.282.311081.0081.204.212,8420.03%
2024/04/181086.3015.385.9586.30-5.312,613-0.04%
2024/04/17883.763884.1984.70-3012,497-0.24%
2024/04/1633.382.663583.8283.10-1.712,400-0.01%
2024/04/1512.385.52985.7484.903.312,2790.03%
2024/04/125.287.88088.3087.705.212,1460.04%
2024/04/1111.287.69387.1788.008.212,0860.07%
2024/04/10286.85287.0086.90011,9710.00%
2024/04/091.687.489.787.5287.10-8.111,937-0.07%
2024/04/088.385.531.585.7386.106.811,8790.06%
2024/04/0318.384.411084.7585.008.311,8780.07%
2024/04/02385.23185.8084.80211,9480.02%
2024/04/01284.80285.2084.60012,1930.00%
2024/03/2912.784.741685.4185.50-3.312,083-0.03%
2024/03/282585.943585.6984.80-1011,766-0.08%
2024/03/271084.887.585.4486.202.511,7130.02%
2024/03/2623.585.801286.3385.1011.511,6450.10%
2024/03/252286.6420.486.2986.301.611,4270.01%
2024/03/222389.161287.9187.901111,3650.10%
2024/03/212090.011790.0289.80310,9460.03%
2024/03/202189.581889.9789.70310,7140.03%
2024/03/1921.589.032387.9390.80-1.510,121-0.01%
2024/03/181185.10885.0684.8039,3860.03%
2024/03/15283.2010.483.5083.90-8.49,116-0.09%
2024/03/141082.258.782.4482.401.38,8380.01%
2024/03/1321.383.715183.9382.70-29.78,627-0.34%
2024/03/121678.9652.579.0581.20-36.57,739-0.47%
2024/03/111073.591173.5973.90-17,115-0.01%
2024/03/0834.775.046.875.2274.2027.97,4490.37%
2024/03/07172.90473.0573.10-37,395-0.04%
2024/03/060.872.4800.0072.800.87,7380.01%
2024/03/051172.8811.573.1772.60-0.58,252-0.01%
2024/03/041.273.388.873.3973.50-7.68,703-0.09%
2024/03/012.272.761172.8472.60-8.89,179-0.10%
2024/02/293.271.7100.0072.203.29,9020.03%
2024/02/27672.450.572.9072.005.510,8780.05%
2024/02/261.872.47272.5572.20-0.211,7850.00%
2024/02/230.573.70473.7572.90-3.512,337-0.03%
2024/02/22174.00274.1073.80-112,910-0.01%
2024/02/21173.60273.8073.50-113,364-0.01%
2024/02/2000.000.874.9074.30-0.813,533-0.01%
2024/02/190.274.90274.7075.30-1.813,646-0.01%
2024/02/16474.408.574.4074.80-4.513,746-0.03%
2024/02/151173.2118.573.7273.90-7.513,852-0.05%
2024/02/05272.40272.9073.50013,8110.00%
2024/02/02672.554.873.5172.601.313,7670.01%
2024/02/012.572.6000.0072.502.514,0100.02%
2024/01/311.172.533.573.0473.50-2.414,280-0.02%
2024/01/30473.4500.0073.10414,2280.03%
2024/01/290.674.1500.0074.700.614,2650.00%
2024/01/265.675.00374.8074.802.614,3190.02%
2024/01/255.175.345.775.6376.30-0.614,3280.00%
2024/01/24674.106.574.7475.00-0.514,3050.00%
2024/01/23374.1011.574.9074.90-8.514,351-0.06%
2024/01/2221.773.842274.0273.50-0.314,3450.00%
2024/01/191574.911774.5574.40-214,281-0.01%
2024/01/182173.42772.6172.701414,1400.10%
2024/01/176.373.83473.9073.902.314,0760.02%
2024/01/1616.575.755.475.8476.0011.113,9570.08%
2024/01/1500.00177.8077.80-113,883-0.01%
2024/01/1217.877.9218577.6077.50-167.213,946-1.20% 大賣/鉅額交易
2024/01/11179.200.578.9179.400.513,9210.00%
2024/01/10178.801078.8079.10-914,007-0.06%
2024/01/0910.178.011078.8078.600.114,0640.00%
2024/01/0811.278.211179.0078.100.214,1420.00%
2024/01/05779.141.579.2078.605.514,3330.04%
2024/01/04178.20178.6078.50014,4390.00%
2024/01/037.578.074478.1078.30-36.514,488-0.25%
2024/01/02183.581.78180.4079.70182.514,4471.26% 大買/鉅額交易
2023/12/291181.32181.5081.501014,4430.07%
2023/12/285780.92480.8881.105314,4030.37%
2023/12/2754.279.644680.3781.008.214,2950.06%
2023/12/26278.50578.4478.50-314,049-0.02%
2023/12/2500.00278.3578.00-214,090-0.01%
2023/12/22177.704578.1178.20-4414,148-0.31%
2023/12/21177.3000.0077.40114,1300.01%
2023/12/20177.50678.0378.20-514,140-0.04%
2023/12/1917.577.09376.7077.2014.514,1080.10%
2023/12/15179.50779.6679.80-613,984-0.04%
2023/12/14179.503.779.9280.00-2.713,921-0.02%
2023/12/13579.761.779.4879.403.313,8610.02%
2023/12/12279.30179.1079.60113,7750.01%
2023/12/11778.712.578.9278.604.513,7290.03%
2023/12/081.578.60478.6878.70-2.513,717-0.02%
2023/12/0718.278.09578.5077.7013.213,6770.10%
2023/12/066.778.0700.0077.506.713,5730.05%
2023/12/0528.578.63479.7877.8024.513,4300.18%
2023/12/04980.591581.1580.90-613,054-0.05%
2023/12/0113.278.515.579.2378.907.812,7590.06%
2023/11/3000.004.380.6879.80-4.312,367-0.03%
2023/11/2939.480.537.380.7579.5032.211,9400.27%
2023/11/2883.280.266280.1679.1021.211,5270.18%
2023/11/27982.230.682.0379.708.411,0250.08%
2023/11/24885.9814.386.6385.50-6.310,300-0.06%
2023/11/237.485.059.284.5683.40-1.89,265-0.02%
2023/11/2211.579.493181.6881.10-19.58,342-0.23%
2023/11/211880.38979.4778.7097,8530.11%
2023/11/20977.886.676.6778.002.47,3330.03%
2023/11/1600.000.572.0072.90-0.56,770-0.01%
2023/11/1500.001.371.5571.60-1.36,740-0.02%
2023/11/14170.70871.3671.20-76,718-0.10%
2023/11/130.668.8100.0068.900.66,5630.01%
2023/11/100.568.18168.2068.10-0.56,522-0.01%
2023/11/0911.567.6600.0067.5011.56,4370.18%
2023/11/082.669.5700.0069.702.66,1600.04%
2023/11/03171.90171.6072.2005,8380.00%
2023/11/021.372.51172.5572.900.35,8270.00%
2023/10/310.270.500.170.5070.100.15,8460.00%
2023/10/301.170.5300.0070.401.15,9160.02%
2023/10/261.172.6300.0071.301.15,9700.02%
2023/10/2500.00174.2074.40-15,918-0.02%
2023/10/241.273.3300.0072.801.25,8960.02%
2023/10/230.173.30374.3073.00-2.95,894-0.05%
2023/10/1900.00174.0074.50-15,914-0.02%
2023/10/161.175.10272.7072.70-0.95,903-0.02%
2023/10/13475.75475.6075.4005,8280.00%
2023/10/1200.00473.3574.20-45,629-0.07%
2023/10/1100.00271.3570.80-25,533-0.04%
2023/10/069.171.04770.9970.702.15,4850.04%
2023/10/05171.70870.2171.90-75,494-0.13%
2023/10/03169.3000.0069.1015,4100.02%
2023/09/281068.2000.0068.00105,5330.18%
2023/09/27167.3000.0067.8015,5940.02%
2023/09/220.469.4000.0069.000.45,6380.01%
2023/09/2100.002469.7069.60-245,642-0.43%
2023/09/200.170.0000.0069.300.15,6550.00%
2023/09/18571.505.171.2471.20-0.15,6840.00%
2023/09/13271.80271.3071.4005,6920.00%
2023/09/12270.6000.0071.3025,7050.04%
2023/09/07170.2000.0069.9015,6710.02%
2023/09/0600.00870.2070.30-85,635-0.14%
2023/09/051170.22170.3070.50105,6160.18%
2023/09/01469.25569.5669.60-15,535-0.02%
2023/08/30468.9800.0069.2045,4350.07%
2023/08/280.468.50868.4968.30-7.65,436-0.14%
2023/08/25867.4000.0067.8085,3840.15%
2023/08/247.168.6340.369.1068.80-33.25,302-0.63%
2023/08/232.368.423968.0168.40-36.75,261-0.70%
2023/08/2224.168.42168.5068.5023.15,3040.43%
2023/08/2116.269.632269.6468.70-5.85,228-0.11%
2023/08/181870.6600.0070.40185,1020.35%
2023/08/17471.10371.3071.3014,9930.02%
2023/08/111272.78172.8072.60114,9470.22%
2023/08/082.276.1600.0074.602.24,8480.04%
2023/08/0400.001.175.6275.50-1.14,756-0.02%
2023/08/0214.176.2400.0075.7014.14,6850.30%
2023/08/01477.8800.0078.4044,5390.09%
2023/07/28277.1500.0077.2024,4960.04%
2023/07/27276.6000.0076.7024,5210.04%
2023/07/261176.3200.0075.60114,5150.24%
2023/07/24077.60477.1277.60-44,472-0.09%
2023/07/21178.3000.0078.0014,4640.02%
2023/07/20179.60180.5080.2004,3990.00%
2023/07/1900.00181.7080.00-14,371-0.02%
2023/07/17081.0000.0081.3004,4260.00%
2023/07/131.779.71179.8079.700.74,4650.01%
2023/07/12480.30280.2080.0024,4420.05%
2023/07/110.181.3500.0081.600.14,4220.00%
2023/07/10081.3000.0080.0004,4280.00%
2023/07/071.181.4400.0080.501.14,4070.02%
2023/07/065.182.0300.0083.505.14,3170.12%
2023/07/052.184.25183.7083.701.14,2290.02%
2023/07/040.688.5000.0088.300.64,1260.01%
2023/07/030.188.7800.0087.700.14,0900.00%
2023/06/3000.00188.4088.00-14,064-0.02%
2023/06/29086.7000.0086.1004,0410.00%
2023/06/28186.2000.0086.2014,0870.02%
2023/06/260.188.0600.0087.000.14,1650.00%
2023/06/210.189.0200.0088.200.14,1860.00%
2023/06/200.189.40188.7088.10-14,293-0.02%
2023/06/191.289.4000.0089.301.24,2730.03%
2023/06/16290.5500.0090.3024,2850.05%
2023/06/13192.5000.0092.5014,3600.02%
2023/06/1200.00193.6093.00-14,330-0.02%
2023/06/0900.000.493.1093.40-0.44,346-0.01%
2023/06/080.193.2000.0093.000.14,3410.00%
2023/06/07192.88693.9094.80-54,381-0.11%
2023/06/06691.2800.0091.3064,3770.14%
2023/06/0500.00192.9092.70-14,373-0.02%
2023/06/02091.4000.0091.9004,3630.00%
2023/06/01191.4100.0091.6014,3680.02%
2023/05/300.193.46193.7093.80-14,393-0.02%
2023/05/291494.751594.4594.10-14,419-0.02%
2023/05/26394.07493.8392.80-14,503-0.02%
2023/05/25090.5000.0090.4004,4920.00%
2023/05/24190.3000.0090.2014,6830.02%
2023/05/23090.4000.0090.0004,8030.00%
2023/05/220.289.8300.0089.500.24,8250.00%
2023/05/191190.2500.0089.80114,8530.23%
2023/05/1700.000.190.1090.20-0.15,0660.00%
2023/05/15089.6200.0090.0005,1830.00%
2023/05/120.189.9000.0090.000.15,3450.00%
2023/05/1100.00189.8090.00-15,359-0.02%
2023/05/09189.800.789.8790.000.35,5070.01%
2023/05/050.189.6000.0089.700.15,6850.00%
2023/05/03087.6000.0088.2005,8800.00%
2023/05/020.185.9000.0087.500.16,2040.00%
2023/04/280.487.2400.0086.700.46,4900.01%
2023/04/253.187.3000.0087.003.16,7090.05%
2023/04/240.188.9000.0088.900.16,8240.00%
2023/04/21290.1000.0090.2026,8690.03%
2023/04/19291.60192.6090.9017,2140.01%
2023/04/18192.7000.0092.1017,5960.01%
2023/04/17293.65293.8093.8007,7350.00%
2023/04/12194.4000.0094.3017,6840.01%
2023/04/1000.00196.0094.60-17,762-0.01%
2023/04/0600.00196.9095.90-17,777-0.01%
2023/03/301096.601297.2897.50-27,815-0.03%
2023/03/29397.10396.2796.0007,8140.00%
2023/03/2800.00197.5098.90-17,825-0.01%
2023/03/24298.10298.3098.5007,8890.00%
2023/03/23197.90198.1098.0007,8420.00%
2023/03/20295.75195.4094.6017,9200.01%
2023/03/1700.001295.5595.90-127,928-0.15%
2023/03/1000.007192.0991.70-717,997-0.89%
2023/03/096095.5000.0093.90608,1180.74%
2023/03/0800.006294.5994.80-628,138-0.76%
2023/03/0600.00194.5094.30-18,136-0.01%
2023/03/031093.701092.0091.6008,1050.00%
2023/03/01193.2000.0093.4018,1750.01%
2023/02/241094.001093.3092.5008,1810.00%
2023/02/231092.301193.4293.40-18,204-0.01%
2023/02/221690.481391.5891.7038,3560.04%
2023/02/213194.223394.9495.00-28,345-0.02%
2023/02/202093.102293.6893.50-28,479-0.02%
2023/02/17091.60292.4092.40-28,752-0.02%
2023/02/162192.722093.0092.7018,8470.01%
2023/02/15693.4000.0092.4069,0970.07%
2023/02/14196.70197.1097.2009,0160.00%
2023/02/131195.821095.9096.8019,1090.01%
2023/02/10298.00798.5498.70-59,040-0.06%
2023/02/09394.901195.5695.50-88,938-0.09%
2023/02/083196.162996.4295.7028,9560.02%
2023/02/075994.701195.0895.30488,8630.54%
2023/02/06194.00193.9093.6009,0660.00%
2023/02/03196.90195.7096.6009,0380.00%
2023/02/023198.649.298.8996.8021.89,0080.24%
2023/02/011499.16497.6597.20108,9120.11%
2023/01/311597.031497.6999.7018,7950.01%
2023/01/3000.002099.10101.00-208,464-0.24%
2023/01/17190.7000.0092.0018,1940.01%
2023/01/132090.6500.0088.20208,1240.25%
2023/01/121188.521089.7090.0018,0140.01%
2023/01/101291.73792.8491.7057,8360.06%
2023/01/091791.911793.0193.4007,6760.00%
2023/01/06190.10489.9090.80-37,420-0.04%
2023/01/05184.8000.0084.8016,9720.01%
2023/01/0400.00279.5080.50-26,909-0.03%
2022/12/3000.00178.4077.50-16,966-0.01%
2022/12/290.277.0000.0077.800.26,9940.00%
2022/12/28978.1100.0077.8097,0040.13%
2022/12/272081.002081.1281.1006,9830.00%
2022/12/261081.201080.4080.4006,9770.00%
2022/12/22183.00283.2582.90-17,051-0.01%
2022/12/21181.3000.0082.0017,0420.01%
2022/12/2000.00182.6081.30-17,064-0.01%
2022/12/19283.452.283.4684.60-0.27,0700.00%
2022/12/16180.7000.0082.3016,9650.01%
2022/12/1500.00283.2082.90-26,970-0.03%
2022/12/145184.025083.0083.5017,1540.01%
2022/12/1300.00184.1083.80-17,106-0.01%
2022/12/1200.00482.9083.90-47,001-0.06%
2022/12/093.283.5900.0083.203.26,9480.05%
2022/12/05186.50186.9086.5006,8860.00%
2022/12/01386.37786.2087.10-46,920-0.06%
2022/11/30482.30182.6082.3036,7870.04%
2022/11/29182.50183.6083.3006,7340.00%
2022/11/25383.87184.4083.9026,7700.03%
2022/11/2400.00283.4084.40-26,781-0.03%
2022/11/23485.30184.9083.2036,7790.04%
2022/11/22383.57183.7083.5026,7500.03%
2022/11/21984.361584.0283.70-66,762-0.09%
2022/11/18790.53489.7588.1036,6270.05%
2022/11/173888.754189.9890.70-36,483-0.05%
2022/11/16686.30487.4387.2026,3950.03%
2022/11/15284.35385.2985.50-16,169-0.02%
2022/11/14880.13781.1180.8015,9300.02%
2022/11/11280.708380.2580.90-815,877-1.38%
2022/11/108274.4000.0074.10825,6291.46%
2022/11/092070.002172.3273.00-15,590-0.02%
2022/11/0800.00669.1569.10-65,547-0.11%
2022/11/07267.20266.9067.5005,6110.00%
2022/11/03165.50165.0065.1005,6320.00%
2022/11/022365.132466.0866.00-15,664-0.02%
2022/10/3100.00365.7766.40-35,609-0.05%
2022/10/28564.301664.5964.10-115,730-0.19%
2022/10/27264.60864.2064.80-65,940-0.10%
2022/10/253.163.6400.0062.603.16,0940.05%
2022/10/24165.2000.0064.8016,0980.02%
2022/10/21163.80264.2063.50-16,095-0.02%
2022/10/20262.0000.0062.4026,0360.03%
2022/10/19262.9000.0062.7026,0390.03%
2022/10/18263.25164.3063.0016,0720.02%
2022/10/170.761.90161.4063.70-0.36,099-0.01%
2022/10/1300.00360.8060.30-36,187-0.05%
2022/10/12160.10760.1960.30-66,178-0.10%
2022/10/11561.82161.3061.0046,1530.07%
2022/10/06168.2000.0068.8016,2210.02%
2022/10/0500.00268.5068.50-26,257-0.03%
2022/10/041267.2700.0067.30126,2840.19%
2022/09/3000.001.563.1365.00-1.56,420-0.02%
2022/09/2800.00564.0063.30-56,594-0.08%
2022/09/26765.0300.0064.4076,7770.10%
2022/09/22468.60668.1068.00-26,930-0.03%
2022/09/211269.02769.3769.8056,9320.07%
2022/09/1900.00572.7272.50-56,756-0.07%
2022/09/16974.13573.7673.1046,7960.06%
2022/09/15174.101474.9775.40-136,849-0.19%
2022/09/14773.71173.7073.8066,9470.09%
2022/09/13275.30175.3075.5016,9510.01%
2022/09/12675.281.176.5075.004.96,9430.07%
2022/09/0600.00673.0071.80-66,980-0.09%
2022/09/0500.00171.8071.50-17,060-0.01%
2022/09/026.372.213.172.6072.003.37,2060.05%
2022/09/01772.70572.9072.5027,1890.03%
2022/08/31172.90172.7074.4007,1560.00%
2022/08/30772.93773.4373.3007,1450.00%
2022/08/296.473.10473.3573.202.47,1290.03%
2022/08/26176.70976.4276.60-87,096-0.11%
2022/08/25774.8900.0075.0077,0800.10%
2022/08/243.675.9700.0075.203.67,1710.05%
2022/08/23574.44474.9074.2017,2230.01%
2022/08/22173.70174.4074.1007,2280.00%
2022/08/19275.30375.6375.00-17,267-0.01%
2022/08/18275.9000.0076.0027,2920.03%
2022/08/17377.3300.0077.2037,2940.04%
2022/08/16676.352076.8476.20-147,369-0.19%
2022/08/153277.5900.0078.20327,3790.43%
2022/08/12176.80276.6076.60-17,295-0.01%
2022/08/1100.00772.9773.90-77,205-0.10%
2022/08/10770.57270.4070.4057,1570.07%
2022/08/0900.00171.3172.00-17,132-0.01%
2022/08/0800.00175.0073.40-17,087-0.01%
2022/08/05875.24775.2374.9017,0310.01%
2022/08/041071.44672.4073.0046,8860.06%
2022/08/03168.50469.3369.70-36,740-0.04%
2022/08/022.668.5900.0068.202.66,5750.04%
2022/07/29172.3000.0072.0016,5100.02%
2022/07/27171.30371.1072.10-26,491-0.03%
2022/07/26471.10270.6071.0026,4830.03%
2022/07/25273.6000.0072.8026,4650.03%
2022/07/21174.11875.5475.90-76,501-0.11%
2022/07/200.274.231274.8573.50-11.86,451-0.18%
2022/07/19772.471273.1372.90-56,424-0.08%
2022/07/1800.00573.2073.00-56,453-0.08%
2022/07/152073.2000.0073.10206,4160.31%
2022/07/1400.00369.1770.90-36,348-0.05%
2022/07/13469.35369.6368.9016,3200.02%
2022/07/12468.481667.9867.90-126,267-0.19%
2022/07/111671.0900.0071.30166,2570.26%
2022/07/081671.69871.3171.8086,2560.13%
2022/07/072069.152166.9069.70-16,167-0.02%
2022/07/0600.001067.9065.30-106,078-0.16%
2022/07/0400.000.367.4067.50-0.35,9800.00%
2022/07/01974.29474.5873.3055,8390.09%
2022/06/304.977.731277.4576.80-7.15,892-0.12%
2022/06/29180.0000.0079.9015,7680.02%
2022/06/28183.3000.0082.8015,7010.02%
2022/06/2700.000.885.2085.00-0.85,706-0.01%
2022/06/2400.00183.9083.10-15,673-0.02%
2022/06/230.184.0000.0083.000.15,6310.00%
2022/06/22486.431.584.2083.702.55,5460.05%
2022/06/20389.71189.1089.1025,3920.04%
2022/06/17490.6000.0090.6045,3490.07%
2022/06/164.595.18393.7093.001.55,2420.03%
2022/06/15495.65396.0795.5015,1770.02%
2022/06/142.194.57196.9096.501.15,2450.02%
2022/06/138.396.30495.6095.604.35,2170.08%
2022/06/107102.005.1101.55101.501.95,1370.04%
2022/06/095102.505102.50102.0005,1340.00%
2022/06/0712101.0000.00101.50125,2020.23%
2022/06/062103.750.1103.50102.501.95,2220.04%
2022/06/0110105.001104.00103.5095,2700.17%
2022/05/311105.000.1103.00107.000.95,2380.02%
2022/05/30299.404.5101.78103.50-2.55,156-0.05%
2022/05/27298.10198.1098.2015,1120.02%
2022/05/262.398.7600.0097.402.35,1270.04%
2022/05/251100.0000.00101.0015,0780.02%
2022/05/240.6102.461100.0099.80-0.45,092-0.01%
2022/05/231107.5000.00106.5014,9660.02%
2022/05/201105.001106.00107.5004,9250.00%
2022/05/180.1107.5000.00107.500.14,9050.00%
2022/05/1700.000.4106.50107.00-0.44,887-0.01%
2022/05/1200.001101.00101.00-15,143-0.02%
2022/05/110100.5000.00102.0005,2000.00%
2022/05/100.198.6700.00101.000.15,2950.00%
2022/05/092.7100.00299.5099.500.75,3370.01%
2022/05/0600.001107.50107.50-15,360-0.02%
2022/05/051.1106.9100.00107.501.15,4770.02%
2022/05/030.2103.001103.00104.00-0.85,655-0.01%
2022/04/291105.5000.00105.5015,6800.02%
2022/04/280.5100.0000.00103.500.55,7710.01%
2022/04/27198.50197.1098.5005,6920.00%
2022/04/2500.0010.6101.31103.00-10.65,679-0.19%
2022/04/151.1107.0500.00108.001.15,9990.02%
2022/04/140.1114.5000.00112.000.16,0000.00%
2022/04/135114.5000.00114.0056,0150.08%
2022/04/110.1114.0000.00114.000.16,0740.00%
2022/04/072119.0000.00117.0026,1110.03%
2022/04/0611.5115.7400.00118.0011.56,0350.19%
2022/04/0100.002122.00122.00-25,870-0.03%
2022/03/312124.5000.00124.5025,8450.03%
2022/03/2800.001120.50120.50-15,875-0.02%
2022/03/2500.001122.50122.00-15,861-0.02%
2022/03/221123.0000.00123.5015,9160.02%
2022/03/211124.5000.00124.0015,9610.02%
2022/03/1700.006123.17123.00-66,109-0.10%
2022/03/166.5115.121119.50115.005.56,0540.09%
2022/03/151120.0000.00116.5016,1120.02%
2022/03/090.1122.5000.00122.000.16,2950.00%
2022/03/081120.0000.00121.0016,4900.02%
2022/03/071122.0000.00123.5016,5050.02%
2022/03/041128.0000.00127.0016,5060.02%
2022/03/030.5133.0000.00132.500.56,4420.01%
2022/03/021130.0000.00133.5016,4300.02%
2022/02/251124.0000.00125.5016,3440.02%
2022/02/242125.0000.00125.0026,3540.03%
2022/02/211.6126.3800.00126.501.66,3960.03%
2022/02/183.1128.521127.00128.002.16,4360.03%
2022/02/171129.0000.00129.0016,4870.02%
2022/02/161131.002130.25129.50-16,529-0.02%
2022/02/1500.002129.00127.00-26,571-0.03%
2022/02/143.5124.492125.25124.001.56,4670.02%
2022/02/111.2130.171130.50131.500.26,4500.00%
2022/02/103.2128.037129.21130.50-3.86,657-0.06%
2022/02/092125.002127.50127.5006,6970.00%
2022/02/082.2123.592124.00123.500.26,7830.00%
2022/02/071123.0000.00123.5016,9060.01%
2022/01/2612.2130.832130.75130.5010.27,1980.14%
2022/01/255.2136.105139.00139.000.27,8620.00%
2022/01/212.3137.482139.00138.000.38,0560.00%
2022/01/2000.002139.75140.50-28,134-0.02%
2022/01/191138.0000.00138.5018,3170.01%
2022/01/181141.501141.50141.5008,4240.00%
2022/01/171140.501141.50140.5008,4720.00%
2022/01/141137.001139.00139.0008,5430.00%
2022/01/131138.501142.50139.0008,5170.00%
2022/01/124141.004141.88142.0008,5560.00%
2022/01/119.6139.8400.00139.509.68,5660.11%
2022/01/101143.501143.00143.0008,5430.00%
2022/01/070.3143.501143.00142.50-0.78,724-0.01%
2022/01/062145.003146.00147.00-18,756-0.01%
2022/01/050.1150.0000.00148.500.18,9050.00%
2022/01/041152.5000.00150.5018,9750.01%
2022/01/032151.2500.00151.5029,0420.02%
2021/12/305158.0000.00158.0059,1380.05%
2021/12/2800.001160.00160.00-19,597-0.01%
2021/12/271157.001157.50157.5009,6820.00%
2021/12/171155.5000.00155.50110,4870.01%
2021/12/161155.5000.00155.50110,6700.01%
2021/12/1400.001152.00152.00-111,065-0.01%
2021/12/101153.501153.50153.50011,3310.00%
2021/12/061163.501164.00165.00012,9520.00%
2021/12/021163.003162.50165.00-213,767-0.01%
2021/12/012158.002.2157.73157.50-0.214,1550.00%
2021/11/302153.002153.50155.00014,5180.00%
2021/11/290150.0000.00149.50014,7830.00%
2021/11/2200.001.2160.25159.50-1.215,438-0.01%
2021/11/191157.002.2156.41156.00-1.215,753-0.01%
2021/11/181155.5000.00156.00115,8660.01%
2021/11/1700.003152.50154.50-316,082-0.02%
2021/11/1600.002151.00151.00-216,201-0.01%
2021/11/151155.503154.17153.50-216,248-0.01%
2021/11/1100.002153.50153.00-216,472-0.01%
2021/11/101151.5000.00154.00116,6710.01%
2021/11/093.2156.818157.44155.50-4.816,820-0.03%
2021/11/056145.925145.70144.50117,1550.01%
2021/11/046149.253143.67143.50317,5800.02%
2021/11/0314153.395151.50151.50917,4690.05%
2021/11/025158.9042.1161.29158.00-37.117,754-0.21%
2021/11/0100.002146.50148.50-217,649-0.01%
2021/10/292142.002144.50144.50017,6220.00%
2021/10/283146.3300.00143.00317,5070.02%
2021/10/2713148.772148.25149.001117,3440.06%
2021/10/267143.1418143.92143.50-1117,224-0.06%
2021/10/257140.295140.90141.00217,0900.01%
2021/10/2200.001144.50143.50-117,034-0.01%
2021/10/213147.503145.67143.00016,8960.00%
2021/10/205147.007147.43146.50-216,829-0.01%
2021/10/196142.753144.67145.50316,7040.02%
2021/10/1800.001.2141.50140.50-1.216,617-0.01%
2021/10/1516144.507146.07144.00916,5850.05%
2021/10/143142.335.2142.35140.50-2.216,358-0.01%
2021/10/134139.132138.75138.00216,3600.01%
2021/10/124143.131144.00141.00316,1620.02%
2021/10/083151.832146.00147.00116,0550.01%
2021/10/073150.004149.88150.00-115,897-0.01%
2021/10/067149.2118147.83149.00-1115,732-0.07%
2021/10/055140.601146.00145.50415,5570.03%
2021/10/0411144.955150.00144.00615,2710.04%
2021/10/014146.501147.00149.00315,1910.02%
2021/09/3000.0010151.50151.50-1015,062-0.07%
2021/09/2917.2145.982144.05144.5015.214,8780.10%
2021/09/2800.002153.50155.50-214,638-0.01%
2021/09/2713.1156.648154.00154.505.114,5620.04%
2021/09/247155.648156.13157.50-114,499-0.01%
2021/09/233154.834155.13152.00-114,371-0.01%
2021/09/2219154.393153.83154.001614,1500.11%
2021/09/176160.4213160.58162.00-713,947-0.05%
2021/09/166.1155.194157.50157.002.113,7270.02%
2021/09/158.1158.747159.07158.501.113,5340.01%
2021/09/1419161.8416.1161.63160.002.913,3500.02%
2021/09/1312169.465171.10162.00713,0110.05%
2021/09/1019170.7422.1172.16173.50-3.112,479-0.02%
2021/09/0913162.0417161.41164.00-411,860-0.03%
2021/09/0810.1160.386.1162.93158.00411,5560.03%
2021/09/0719168.0318168.25171.50111,3130.01%
2021/09/0616.1165.8916.2166.30165.00-0.110,8530.00%
2021/09/0312.3158.2311159.46158.501.310,2290.01%
2021/09/023154.5010154.40153.00-79,846-0.07%
2021/09/013150.334151.13151.00-19,499-0.01%
2021/08/311.1145.141145.50148.000.19,3840.00%
2021/08/306147.503147.50149.0039,3040.03%
2021/08/271146.507146.72148.50-69,135-0.07%
2021/08/265147.7000.00144.0058,9770.06%
2021/08/259.1150.058.1150.81145.501.18,8090.01%
2021/08/243143.492142.50142.5018,4170.01%
2021/08/233139.004142.75138.50-18,223-0.01%
2021/08/201131.004131.63131.50-38,078-0.04%
2021/08/193137.502137.00136.0018,0330.01%
2021/08/184136.503134.83137.0017,9560.01%
2021/08/1700.002134.50136.50-27,737-0.03%
2021/08/1600.001137.50137.50-17,663-0.01%
2021/08/136141.086142.42141.5007,4760.00%
2021/08/129147.567149.00145.0027,2640.03%
2021/08/115145.705145.00144.0006,8710.00%
2021/08/109146.2211148.73146.50-26,610-0.03%
2021/08/093144.171145.50143.0026,1040.03%
2021/08/0624.1149.2527149.52143.00-2.96,073-0.05%
2021/08/057138.8610143.55146.50-35,508-0.05%
2021/08/0400.0012133.50133.50-124,873-0.25%
2021/08/0300.002120.00121.50-24,888-0.04%
2021/08/022120.002119.00120.0004,8900.00%
2021/07/3000.001116.50115.50-14,889-0.02%
2021/07/291113.501113.50113.5005,0040.00%
2021/07/261114.0000.00114.5015,3640.02%
2021/07/2000.001113.50114.00-15,603-0.02%
2021/07/191113.5000.00113.0015,5900.02%
2021/07/151119.001120.00120.0005,5540.00%
2021/07/134119.632118.00119.0025,5630.04%
2021/07/063118.003115.50115.5005,9580.00%
2021/06/2800.002116.50116.00-26,417-0.03%
2021/06/232119.0000.00120.5026,5020.03%
2021/06/221121.003118.67118.00-26,580-0.03%
2021/06/2100.000118.50121.0006,6060.00%
2021/06/1800.002123.50122.00-26,651-0.03%
2021/06/172121.503122.00123.50-16,636-0.02%
2021/06/168124.636122.75121.5026,7210.03%
2021/06/153124.002124.50124.0016,6860.01%
2021/06/091113.5000.00114.0016,8130.01%
2021/06/0800.008114.69114.50-86,997-0.11%
2021/06/073113.6700.00113.5037,1980.04%
2021/06/033114.3300.00115.0037,5730.04%
2021/06/022116.001115.00116.0017,6560.01%
2021/06/0100.002117.50117.50-27,776-0.03%
2021/05/3100.002118.00118.00-27,947-0.03%
2021/05/282116.500117.00117.0028,1240.02%
2021/05/272114.252115.00116.5008,1100.00%
2021/05/262112.751113.50113.0018,1650.01%
2021/05/251108.022111.25112.50-18,145-0.01%
2021/05/2000.003106.00105.50-38,217-0.04%
2021/05/172105.505103.60104.50-38,383-0.04%
2021/05/142106.501109.50105.5018,3180.01%
2021/05/1200.00299.90101.50-28,514-0.02%
2021/05/061111.001118.00112.5008,5870.00%
2021/05/054113.004112.88110.5008,4980.00%
2021/05/041111.001110.50116.0008,4290.00%
2021/05/0300.000115.00115.0008,6820.00%
2021/04/2800.003119.83120.00-38,781-0.03%
2021/04/261119.502120.00118.50-18,923-0.01%
2021/04/2300.001113.50116.50-18,894-0.01%
2021/04/2100.001113.50113.50-19,049-0.01%
2021/04/2000.002115.00115.00-29,224-0.02%
2021/04/191116.5000.00116.0019,2430.01%
2021/04/1600.001118.00116.50-19,284-0.01%
2021/04/141115.0000.00113.0019,3050.01%
2021/04/1300.002117.50116.50-29,261-0.02%
2021/04/1200.001116.50116.00-19,214-0.01%
2021/04/093115.674115.63116.50-19,116-0.01%
2021/04/071110.5000.00111.0018,9900.01%
2021/04/061111.500111.00112.0018,9390.01%
2021/03/3100.001108.00108.00-18,830-0.01%
2021/03/301108.501109.50110.0008,7460.00%
2021/03/293108.004.2108.36108.00-1.28,695-0.01%
2021/03/261107.0000.00107.0018,6900.01%
2021/03/251105.001106.00106.0008,6660.00%
2021/03/241105.001106.00105.5008,6110.00%
2021/03/2300.001110.00108.50-18,634-0.01%
2021/03/222108.001109.00109.5018,6230.01%
2021/03/191106.502106.50108.00-18,674-0.01%
2021/03/184107.506109.00109.00-28,613-0.02%
2021/03/171108.5000.00106.0018,6140.01%
2021/03/1600.001.2108.08108.50-1.28,584-0.01%
2021/03/151106.013106.00106.00-28,767-0.02%
2021/03/126.4105.701106.00106.505.49,0540.06%
2021/03/112102.50199.90102.0019,0450.01%
2021/03/102102.506102.58100.50-48,877-0.05%
2021/03/09799.731100.50102.5068,7240.07%
2021/03/081104.0000.00103.5018,5920.01%
2021/03/053105.1700.00106.0038,5320.04%
2021/03/043109.670.1111.50108.502.98,4650.03%
2021/03/035112.105113.00112.5008,3190.00%
2021/03/021115.5000.00115.0018,1900.01%
2021/02/2620117.6500.00116.00208,1620.25%
2021/02/251122.5000.00122.5018,0890.01%
2021/02/2400.002.5122.30122.00-2.58,444-0.03%
2021/02/2311122.0500.00122.00118,5110.13%
2021/02/221125.002125.00125.50-18,435-0.01%
2021/02/191125.001.5122.83124.50-0.58,413-0.01%
2021/02/182123.501.2123.83123.500.88,3730.01%
2021/02/172128.0000.00126.5028,2780.02%
2021/02/051127.0000.00126.0018,1860.01%
2021/02/042.1127.908124.56126.50-5.98,143-0.07%
2021/02/0310126.159126.50127.0018,0470.01%
2021/02/0100.0022112.14115.00-227,775-0.28%
2021/01/295114.503114.67112.0027,7660.03%
2021/01/283118.500.1119.00117.002.97,8640.04%
2021/01/271123.001128.00122.5007,7620.00%
2021/01/263.1130.131128.00123.002.17,6650.03%
2021/01/2530128.528127.56129.50227,5240.29%
2021/01/2200.003123.83123.00-37,177-0.04%
2021/01/212.1120.331121.50120.001.17,0230.02%
2021/01/200.1118.502121.50120.00-1.96,918-0.03%
2021/01/1900.002118.50118.50-26,791-0.03%
2021/01/1800.002115.00116.50-26,711-0.03%
2021/01/152121.007117.64117.50-56,677-0.07%
2021/01/141121.5000.00122.0016,5250.02%
2021/01/132123.251121.50124.0016,4480.02%
2021/01/115117.2012118.33118.00-76,198-0.11%
2021/01/0811114.0910117.50116.0016,1390.02%
2021/01/072112.5000.00116.0026,0300.03%
2021/01/064114.5000.00113.0046,0360.07%
2021/01/054113.2500.00114.0046,0400.07%
2021/01/042113.5000.00114.0026,1190.03%
2020/12/294117.0010114.60114.00-66,249-0.10%
2020/12/281115.001116.00118.0006,2980.00%
2020/12/241116.001114.50114.5006,6240.00%
2020/12/2300.002114.50114.50-26,829-0.03%
2020/12/225115.0000.00114.5056,8810.07%
2020/12/213113.832114.50115.5016,8990.01%
2020/12/181115.502116.00116.00-16,886-0.01%
2020/12/178116.751117.50115.0076,8630.10%
2020/12/151111.001113.00112.5006,7130.00%
2020/12/142115.0000.00116.0026,6320.03%
2020/12/1100.002114.25116.00-26,635-0.03%
2020/12/102118.5000.00117.5026,5630.03%
2020/12/099126.399125.11123.5006,4750.00%
2020/12/084118.752119.50125.5026,2350.03%
2020/12/072.3112.836113.17114.50-3.75,911-0.06%
2020/12/031107.5000.00108.5015,7550.02%
2020/12/0100.005103.50107.00-55,917-0.08%
2020/11/305106.5000.00105.0055,9930.08%
2020/11/254107.506106.00106.50-26,016-0.03%
2020/11/243108.333108.00105.5005,9760.00%
2020/11/235110.903108.33108.0025,8900.03%
2020/11/2000.005102.60105.00-55,579-0.09%
2020/11/1700.00198.8099.00-15,692-0.02%
2020/11/1600.00297.5098.50-25,723-0.03%
2020/11/13496.0500.0096.1045,7570.07%
2020/11/12198.0000.0097.6015,7540.02%
2020/11/10198.8000.0098.3015,7740.02%
2020/11/091101.001102.00103.0005,7940.00%
2020/11/066100.256100.00100.5005,8100.00%
2020/11/05399.701099.40100.00-75,873-0.12%
2020/11/0400.00294.2096.20-25,758-0.03%
2020/10/27393.8700.0094.5036,6800.04%
2020/10/2600.00495.4095.40-46,777-0.06%
2020/10/23595.1800.0095.4056,9310.07%
2020/10/21198.20198.8097.1007,8860.00%
2020/10/19198.0000.0097.1018,5310.01%
2020/10/1600.00198.1098.20-18,724-0.01%
2020/10/15199.10199.7098.5008,7720.00%
2020/10/14199.10799.8399.40-68,800-0.07%
2020/10/13197.90398.7798.50-28,855-0.02%
2020/10/12497.75498.6899.0008,8540.00%
2020/10/08299.451397.9398.50-118,817-0.12%
2020/10/07396.40296.7596.5018,6980.01%
2020/10/06195.80296.5096.70-18,709-0.01%
2020/10/051696.79596.2895.30118,7290.13%
2020/09/30594.70595.3496.1008,7220.00%
2020/09/291199.051097.9995.0018,6930.01%
2020/09/281096.832096.4797.80-108,607-0.12%
2020/09/24491.45192.0090.8038,6300.03%
2020/09/22192.3000.0092.7018,7220.01%
2020/09/2100.00193.5093.50-18,745-0.01%
2020/09/1800.00195.6095.40-18,776-0.01%
2020/09/17196.0000.0095.6018,7750.01%
2020/09/16496.10297.0595.6028,7940.02%
2020/09/15296.75196.5096.0018,7830.01%
2020/09/1400.00197.8097.90-18,745-0.01%
2020/09/11295.85196.5097.4018,6870.01%
2020/09/10197.20197.5097.3008,6380.00%
2020/09/09195.30196.1096.2008,6360.00%
2020/09/08195.7000.0096.0018,6290.01%
2020/09/0700.007100.4096.50-78,619-0.08%
2020/09/0400.00194.0093.80-18,487-0.01%
2020/09/03295.55395.5396.00-18,459-0.01%
2020/09/0200.00394.3394.60-38,345-0.04%
2020/09/01193.20393.5793.10-28,348-0.02%
2020/08/31493.88294.8593.5028,3170.02%
2020/08/27193.80794.9793.30-68,141-0.07%
2020/08/26193.80494.4893.70-38,112-0.04%
2020/08/25194.70394.6094.40-28,088-0.02%
2020/08/2400.00192.1091.90-18,028-0.01%
2020/08/1900.00191.5089.50-17,851-0.01%
2020/08/14191.401.291.4291.50-0.27,8090.00%
2020/08/1300.00189.6091.40-17,764-0.01%
2020/08/12388.7300.0088.2037,6410.04%
2020/08/11189.30389.5789.90-27,618-0.03%
2020/08/10288.85187.5087.2017,6030.01%
2020/08/07389.0300.0089.7037,6140.04%
2020/08/061293.2800.0092.10127,4800.16%
2020/08/05894.60695.0097.7027,1320.03%
2020/08/0400.00293.5093.10-26,992-0.03%
2020/08/03193.3000.0093.2016,9250.01%
2020/07/30596.54496.9895.1016,8200.01%
2020/07/29295.05395.5395.20-16,724-0.01%
2020/07/28797.012198.8095.50-146,632-0.21%
2020/07/27793.90393.2093.9046,0910.07%
2020/07/24792.57788.6089.0005,7760.00%
2020/07/233393.372093.1491.30135,6580.23%
2020/07/22284.903.188.5790.70-1.15,280-0.02%
2020/07/2100.001082.2082.50-105,158-0.19%
2020/07/20181.7000.0081.2015,1270.02%
2020/07/17180.7000.0081.2015,0990.02%
2020/07/16183.0000.0083.0015,0240.02%
2020/07/1500.00182.7082.30-15,011-0.02%
2020/07/1400.00182.8082.60-15,031-0.02%
2020/07/13183.1000.0082.3015,0600.02%
2020/07/10181.9000.0082.0015,1760.02%
2020/07/0900.00181.0081.00-15,203-0.02%
2020/07/0700.00283.2581.90-25,238-0.04%
2020/07/06279.20379.7380.30-15,212-0.02%
2020/07/03280.90380.4780.90-15,215-0.02%
2020/07/01178.401079.5078.60-95,144-0.17%
2020/06/24178.9000.0078.3015,2900.02%
2020/06/1600.00176.6077.00-16,005-0.02%
2020/06/1200.00176.0075.70-16,087-0.02%
2020/06/0900.00576.3475.80-56,181-0.08%
2020/06/051174.45374.4074.4086,3000.13%
2020/06/0400.00174.3073.60-16,361-0.02%
2020/06/022.573.2000.0073.202.56,4350.04%
2020/06/0100.00173.5073.40-16,440-0.02%
2020/05/2800.00372.0371.60-36,447-0.05%
2020/05/184.768.1000.0067.604.76,7340.07%
2020/05/1400.00273.9571.70-26,681-0.03%
2020/05/13270.90571.3272.80-36,547-0.05%
2020/05/12371.0000.0070.8036,5160.05%
2020/05/08171.00671.3770.40-56,544-0.08%
2020/05/05969.6800.0069.3096,6240.14%
2020/05/0400.00769.1969.50-76,636-0.11%
2020/04/30269.70369.7069.90-16,624-0.02%
2020/04/29667.97468.4068.6026,5730.03%
2020/04/28168.0000.0068.4016,5120.02%
2020/04/2700.00168.0067.60-16,581-0.02%
2020/04/21166.5000.0066.5016,5370.02%
2020/04/20167.9000.0068.0016,6630.02%
2020/04/17269.4000.0068.2026,6830.03%
2020/04/16168.20169.1067.7006,6160.00%
2020/04/15267.95266.9568.0006,5430.00%
2020/04/1400.00165.0065.50-16,409-0.02%
2020/04/1300.00163.1063.00-16,323-0.02%
2020/04/10163.00662.9062.90-56,302-0.08%
2020/04/09362.00262.4062.4016,2160.02%
2020/04/08560.50260.9561.6036,1630.05%
2020/04/07460.4300.0061.2046,0650.07%
2020/04/061059.40159.3059.5096,0090.15%
2020/04/01158.6000.0058.9016,1900.02%
2020/03/31158.60159.0059.3006,1530.00%
2020/03/2700.00860.6660.50-85,973-0.13%
2020/03/2500.002559.0059.00-255,718-0.44%
2020/03/24557.00156.6056.7045,6560.07%
2020/03/23155.7000.0055.0015,6870.02%
2020/03/2000.00158.8058.90-15,750-0.02%
2020/03/192160.4300.0057.60215,6140.37%
2020/03/182163.50164.4064.00205,6390.35%
2020/03/17264.802264.1665.00-205,724-0.35%
2020/03/16468.88368.9767.0015,8520.02%
2020/03/13366.037366.3370.00-705,922-1.18%
2020/03/1200.00170.0071.40-15,974-0.02%
2020/03/11371.5700.0071.8036,0380.05%
2020/03/10171.60173.0072.0006,3800.00%
2020/03/06374.8700.0074.5036,7810.04%
2020/03/051.375.1500.0075.101.36,8040.02%
2020/03/0300.00175.5075.10-16,861-0.01%
2020/03/02175.003073.2074.00-296,891-0.42%
2020/02/272074.1500.0074.20207,1190.28%
2020/02/26674.5300.0074.9067,1760.08%
2020/02/25175.30372.9075.30-27,200-0.03%
2020/02/242674.47275.0074.00247,1390.34%
2020/02/21278.4500.0078.4026,9940.03%
2020/02/1400.00279.1079.00-26,821-0.03%
2020/02/1300.00179.4078.80-16,802-0.01%
2020/02/1200.00178.7078.50-16,766-0.01%
2020/02/101077.1000.0076.90106,6680.15%
2020/02/07478.0300.0077.7046,6620.06%
2020/02/052076.1500.0076.50206,6630.30%
2020/02/0400.001075.1076.80-106,692-0.15%
2020/02/03173.00273.2574.50-16,676-0.01%
2020/01/31275.50174.7075.2016,6580.02%
2020/01/3000.00276.6075.00-26,642-0.03%
2020/01/201079.9000.0079.30106,5340.15%
2020/01/16180.5000.0080.1016,5220.02%
2020/01/152281.6600.0081.00226,4830.34%
2020/01/141082.551382.8983.10-36,389-0.05%
2020/01/101277.6500.0077.50126,1760.19%
2020/01/091077.2000.0077.50106,1670.16%
2020/01/02278.70478.7578.80-26,067-0.03%
2019/12/31179.60379.4079.30-26,019-0.03%
2019/12/3000.00180.5080.20-16,024-0.02%
2019/12/27180.8000.0080.0015,9850.02%
2019/12/25277.3000.0078.3025,8050.03%
2019/12/24176.90277.1076.40-15,900-0.02%
2019/12/2300.00277.3077.80-25,891-0.03%
2019/12/13175.80377.4777.00-25,630-0.04%
2019/12/11276.6000.0077.4025,4320.04%
2019/12/10776.2700.0076.0075,2890.13%
2019/12/09376.9300.0076.7035,1780.06%
2019/12/06878.00278.8577.9065,0550.12%
2019/12/053.180.791081.0679.60-6.94,882-0.14%
2019/12/04677.57179.0076.2054,5640.11%
2019/12/03172.4000.0073.1014,1700.02%
2019/12/020.370.5000.0070.700.34,1110.01%
2019/11/29571.6000.0071.6054,2390.12%
2019/11/27172.00171.5071.1004,1400.00%
2019/11/26270.501470.3672.00-124,053-0.30%
2019/11/25169.70468.5068.80-33,784-0.08%
2019/11/2200.00168.1068.00-13,686-0.03%
2019/11/1500.00166.4066.60-13,539-0.03%
2019/11/06165.8000.0066.7013,5610.03%
2019/11/05466.30168.1066.5033,5570.08%
2019/11/0400.00167.5067.40-13,522-0.03%
2019/11/0100.00165.5065.20-13,511-0.03%
2019/10/3000.00264.2064.10-23,493-0.06%
2019/10/29265.40164.8064.2013,6100.03%
2019/10/24164.605063.9264.70-493,664-1.34%
2019/10/2300.005062.8362.60-503,661-1.37%
2019/10/21163.5000.0063.3013,8440.03%
2019/10/18163.1000.0063.0013,8680.03%
2019/10/17364.3000.0064.3033,9460.08%
2019/10/169464.6700.0064.60943,9452.38%
2019/10/1400.00262.2062.60-23,937-0.05%
2019/10/04261.7000.0060.9023,8920.05%
2019/10/03261.5000.0061.2023,8750.05%
2019/10/01161.7000.0062.0013,8900.03%
2019/09/24167.0000.0066.8013,8660.03%
2019/09/1800.00267.8068.60-24,064-0.05%
2019/09/1200.00266.0065.60-23,958-0.05%
2019/09/0600.00165.7066.10-13,880-0.03%
2019/08/2700.00462.8063.30-43,890-0.10%
2019/08/2200.001062.0061.90-104,064-0.25%
2019/08/2000.000.462.0061.90-0.44,183-0.01%
2019/08/13260.8000.0061.0024,4460.04%
2019/08/1200.00162.1061.70-14,492-0.02%
2019/08/08562.2000.0061.5054,5290.11%
2019/08/05161.4000.0061.9014,5590.02%
2019/08/02661.58164.0064.0054,5650.11%
2019/07/3000.00164.0063.50-14,487-0.02%
2019/07/24165.1000.0064.5014,7720.02%
2019/07/2300.00264.6064.50-24,776-0.04%
2019/07/22163.00162.5063.1004,7090.00%
2019/07/19161.90262.5062.00-14,718-0.02%
2019/07/18161.70161.8061.5004,6800.00%
2019/07/161.462.70162.6062.700.44,7120.01%
2019/07/11161.3000.0061.3014,9320.02%
2019/07/10260.90161.4061.0014,9470.02%
2019/07/08160.40260.3560.30-14,976-0.02%
2019/07/05460.5800.0060.3045,0370.08%
2019/07/03165.00164.8064.6005,0880.00%
2019/07/02165.8000.0065.8015,0380.02%
2019/07/0100.00166.6066.90-15,027-0.02%
2019/06/27166.0000.0066.0014,9790.02%
2019/06/2500.00164.8065.20-14,965-0.02%
2019/06/21164.10163.7064.2004,9790.00%
2019/06/20163.1000.0063.0015,0400.02%
2019/06/1900.00163.3063.00-15,100-0.02%
2019/06/1800.00161.4061.80-15,087-0.02%
2019/06/17160.8000.0060.5015,1500.02%
2019/06/14161.3000.0060.6015,1730.02%
2019/06/1300.00360.6361.00-35,189-0.06%
2019/06/11160.2000.0060.0015,1900.02%
2019/06/10160.0000.0059.8015,1450.02%
2019/06/0600.004059.5058.20-405,167-0.77%
2019/05/31157.70158.3060.3005,3480.00%
2019/05/30557.302057.1357.00-155,346-0.28%
2019/05/2200.00561.0060.70-55,571-0.09%
2019/05/211659.0500.0060.00165,6210.28%
2019/05/13264.6000.0064.5026,2790.03%
2019/05/0800.00166.0066.00-16,569-0.02%
2019/05/065.564.06164.1064.604.56,7040.07%
2019/05/02366.6700.0065.7036,5050.05%
2019/04/26568.2000.0068.0056,4230.08%
2019/04/191068.90170.0069.2096,5730.14%
2019/04/181069.00169.0069.2096,5410.14%
2019/04/1600.00167.8068.00-16,516-0.02%
2019/04/15167.8000.0067.8016,5430.02%
2019/04/11567.0000.0067.0056,6070.08%
2019/04/10567.3000.0067.2056,6120.08%
2019/04/09168.600.167.7067.700.96,6210.01%
2019/04/08269.10269.5569.5006,5450.00%
2019/04/0300.00268.8068.80-26,523-0.03%
2019/04/01166.70167.4067.0006,4460.00%
2019/03/28565.4000.0065.2056,3930.08%
2019/03/27567.5000.0067.0056,3180.08%
2019/03/26567.6000.0067.9056,3780.08%
2019/03/2500.00667.8368.10-66,398-0.09%
2019/03/211.265.90266.2566.50-0.86,247-0.01%
2019/03/20165.6000.0065.5016,2640.02%
2019/03/1900.00166.1065.50-16,237-0.02%
2019/03/15166.50166.0065.8006,1640.00%
2019/03/1400.00366.4066.50-36,176-0.05%
2019/03/1300.00166.9066.50-16,209-0.02%
2019/03/12866.1500.0066.3086,2510.13%
2019/03/08466.9000.0066.8046,1570.06%
2019/03/07268.9000.0068.5026,1390.03%
2019/02/27167.20569.3069.30-46,111-0.07%
2019/02/2600.00468.4068.20-46,113-0.07%
2019/02/25166.30166.3066.0005,9380.00%
2019/02/22165.1000.0065.6015,9260.02%
2019/02/20166.10166.4066.0005,8690.00%
2019/02/19266.3000.0066.9025,8050.03%
2019/02/1800.00769.7467.40-75,713-0.12%
2019/02/14165.20164.5066.1005,4370.00%
2019/02/13662.7000.0062.7065,2020.12%
2019/02/12164.8000.0063.5015,1000.02%
2019/02/11165.60164.0065.1005,0350.00%
2019/01/3000.00166.5066.60-14,912-0.02%
2019/01/2900.00265.0064.40-24,837-0.04%
2019/01/1600.00159.0058.50-15,295-0.02%
2019/01/14155.9000.0055.7015,1310.02%
2019/01/11256.6000.0056.3025,0870.04%
2019/01/07158.30158.3058.5004,9980.00%
2019/01/04157.3000.0057.4015,0130.02%
2018/12/27162.0000.0060.7015,0780.02%
2018/12/25161.40160.5060.5005,1290.00%
2018/12/1800.00263.7063.70-25,148-0.04%
2018/12/07258.6000.0058.1025,4590.04%
2018/12/06261.50259.8058.1005,4530.00%
2018/12/052064.102062.5062.8005,4490.00%
2018/11/26160.20260.7560.40-15,442-0.02%
2018/11/23160.7000.0060.4015,5250.02%
2018/11/22160.50161.0062.1005,5870.00%
2018/11/20160.10260.7560.30-15,657-0.02%
2018/11/19160.3000.0060.1015,7450.02%
2018/11/15160.40261.1062.30-15,751-0.02%
2018/11/14160.6000.0059.9015,7660.02%
2018/11/1300.00260.4060.40-25,754-0.03%
2018/11/09259.901060.1059.90-85,796-0.14%
2018/11/081162.21262.9562.3095,7710.16%
2018/11/07261.15161.0062.3015,7740.02%
2018/11/0500.00461.3061.90-45,828-0.07%
2018/11/02259.90260.5060.9005,9550.00%
2018/11/01159.60358.3059.30-26,096-0.03%
2018/10/31156.20257.1057.00-16,033-0.02%
2018/10/3000.00152.0052.90-15,892-0.02%
2018/10/29750.6000.0051.5075,8970.12%
2018/10/2600.00251.7049.90-25,844-0.03%
2018/10/25250.5000.0049.5025,7690.03%
2018/10/24354.00755.0455.00-45,665-0.07%
2018/10/2300.00257.1056.30-25,639-0.04%
2018/10/22357.9000.0058.4035,6320.05%
2018/10/1900.00159.6059.70-15,642-0.02%
2018/10/18358.1300.0057.2035,6810.05%
2018/10/1700.00160.3059.80-15,735-0.02%
2018/10/12254.7000.0057.3025,7170.03%
2018/10/11154.2000.0054.0015,7400.02%
2018/10/09559.6000.0060.0055,6860.09%
2018/10/08361.20360.7061.0005,5980.00%
2018/09/28168.10168.0068.0005,5120.00%
2018/09/11166.30164.1064.7005,2820.00%
2018/09/10164.40364.8364.70-25,271-0.04%
2018/09/05272.6000.0072.4025,5440.04%
2018/09/03274.70274.0073.4005,6570.00%
2018/08/1600.00172.8075.00-15,361-0.02%
2018/08/13178.7000.0076.9015,2620.02%
2018/08/1000.00183.3082.30-15,200-0.02%
2018/08/09180.0000.0081.5015,0750.02%
2018/08/0800.00180.0083.10-14,918-0.02%
2018/08/0700.00178.0076.50-14,710-0.02%
2018/08/06177.0000.0075.4014,6590.02%
2018/07/30278.30277.6077.2004,3910.00%
2018/07/27174.40174.9075.0004,3770.00%
2018/07/2000.00170.9070.50-14,128-0.02%
2018/07/19170.40270.1070.90-14,112-0.02%
2018/06/2800.00168.2068.20-13,921-0.03%
2018/06/2600.00370.0070.00-34,039-0.07%
2018/06/15469.0300.0069.3043,8850.10%
2018/06/1400.002869.5070.00-283,758-0.74%
2018/06/13170.501670.5970.40-153,608-0.42%
2018/06/12868.0000.0067.2083,3650.24%
2018/06/11368.0000.0069.7033,2960.09%
2018/06/04964.9400.0064.9093,1940.28%
2018/05/28164.90164.8064.8003,0060.00%
2018/05/1800.00162.6063.00-13,021-0.03%
2018/05/0700.001059.8059.80-103,299-0.30%
2018/04/2400.00561.9060.60-53,501-0.14%
2018/04/2300.00162.6062.90-13,699-0.03%
2018/04/201062.801062.9062.8003,7760.00%
2018/04/1300.00163.9063.40-13,719-0.03%
2018/04/10564.50164.5064.3043,8010.11%
2018/04/021266.81165.8065.10113,7750.29%
2018/03/31267.55268.0567.0003,7460.00%
2018/03/30267.10167.0066.9013,6190.03%
2018/03/281264.1300.0064.10123,4210.35%
2018/03/2700.00165.1064.70-13,391-0.03%
2018/03/0600.00163.0062.50-13,753-0.03%
2018/03/02160.5000.0060.5013,8430.03%
2018/01/23165.9000.0066.0014,2690.02%
美股憑什麼「通吃」全球資金 總市值超世界一半？UDN聯合新聞網－11時前
美國股市正在「通吃」全世界的投資資金。資金經由信託基金以歷史最高速度流入，主要指數連日刷新最高點。...詳全文
TikTok強制分拆令有轉機？川普：對TikTok有好感 美中聯手可解決世界上所有問題Anue鉅亨－16時前
...詳全文
富邦金連8年入選道瓊世界指數成分股 總分位居全球保險業前3%Anue鉅亨－17時前
...詳全文
世界 相關文章