青雲 (5386)-元大-竹山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股▲1.12%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	9	70.94	70.90	-9	2,305	-0.39%
2024/04/17	0	0.00	1	73.00	71.70	-1	2,305	-0.04%
2024/04/15	1	70.60	0	0.00	70.10	1	2,264	0.04%
2024/04/12	2	74.60	0	0.00	74.30	2	2,240	0.09%
2024/04/11	1	73.90	0	0.00	73.20	1	2,222	0.04%
2024/04/10	3	77.97	6	76.83	75.40	-3	2,173	-0.14%
2024/04/09	5	84.26	0	0.00	82.00	5	2,121	0.24%
2024/04/08	2	82.70	0	0.00	82.40	2	2,100	0.10%
2024/04/03	6	86.03	1	84.80	85.20	5	2,072	0.24%
2024/04/02	10	94.65	5	94.24	90.60	5	1,999	0.25%
2024/04/01	11	89.75	15	90.56	92.00	-4	1,887	-0.21%
2024/03/29	7	88.54	12	90.63	83.90	-5	1,798	-0.28%
2024/03/28	2	84.90	2	87.15	85.80	0	1,694	0.00%
2024/03/27	3	86.30	0	0.00	86.60	3	1,688	0.18%
2024/03/26	3	86.67	5	89.92	89.80	-2	1,684	-0.12%
2024/03/25	1	82.00	0	0.00	82.80	1	1,656	0.06%
2024/03/22	0	0.00	4	86.25	85.00	-4	1,649	-0.24%
2024/03/21	2	84.00	1	85.30	83.10	1	1,638	0.06%
2024/03/20	5	82.80	0	0.00	83.00	5	1,626	0.31%
2024/03/19	2	84.00	2	88.00	86.20	0	1,627	0.00%
2024/03/18	9	87.10	4	85.70	88.50	5	1,696	0.29%
2024/03/15	1	80.50	0	0.00	80.80	1	1,679	0.06%
2024/03/14	27	88.85	23	88.66	87.70	4	1,667	0.24%
2024/03/13	7	85.13	7	86.24	86.70	0	1,365	0.00%
2024/03/12	8	75.78	9	77.11	78.90	-1	1,367	-0.07%
2024/03/11	6	70.97	6	72.32	71.80	0	1,441	0.00%
2024/03/08	1	69.40	15	69.25	69.90	-14	1,301	-1.08%
2024/03/07	4	63.38	15	63.52	63.60	-11	1,194	-0.92%
2024/03/06	1	57.90	0	0.00	57.90	1	1,114	0.09%
2024/03/05	9	59.79	2	60.50	58.80	7	1,114	0.63%
2024/03/04	4	58.95	2	58.30	57.90	2	1,063	0.19%
2024/03/01	12	59.68	4	59.48	57.90	8	1,045	0.77%
2024/02/29	1	55.60	7	57.40	57.40	-6	960	-0.62%
2024/02/27	6	54.18	0	0.00	52.20	6	946	0.63%
2024/02/22	3	52.60	0	0.00	52.40	3	985	0.30%
2024/02/21	1	54.00	0	0.00	53.10	1	1,000	0.10%
2024/02/19	1	54.50	0	0.00	54.50	1	1,055	0.09%
2024/02/16	0	0.00	1	54.20	54.50	-1	1,106	-0.09%
2024/02/02	1	50.00	0	0.00	50.30	1	1,215	0.08%
2024/01/24	0.1	52.10	0	0.00	51.90	0.1	1,391	0.01%
2024/01/23	0.1	52.20	0	0.00	52.40	0.1	1,427	0.01%
2024/01/22	0.2	52.48	0	0.00	52.50	0.2	1,432	0.01%
2024/01/17	1	50.60	0	0.00	50.60	1	1,528	0.07%
2024/01/15	1.1	52.49	0	0.00	52.70	1.1	1,584	0.07%
2024/01/10	0.1	52.30	0	0.00	52.30	0.1	1,583	0.01%
2024/01/05	1.1	53.68	0	0.00	53.40	1.1	1,582	0.07%
2024/01/04	0	54.51	0	0.00	53.80	0	1,590	0.00%
2024/01/03	0.2	55.54	0	0.00	55.20	0.2	1,598	0.01%
2023/12/26	0	55.50	0	0.00	55.40	0	1,591	0.00%
2023/12/15	1	56.20	0	0.00	55.50	1	1,576	0.06%
2023/12/14	1	56.70	1	56.10	56.80	0	1,579	0.00%
2023/12/13	1	59.10	0	0.00	57.00	1	1,576	0.06%
2023/12/11	0	0.00	1	57.30	57.30	-1	1,485	-0.07%
2023/12/08	1	59.20	0	0.00	58.50	1	1,461	0.07%
2023/12/07	5	63.60	6	62.43	60.80	-1	1,428	-0.07%
2023/12/06	2	62.90	15.2	64.30	64.60	-13.2	1,304	-1.01%
2023/12/05	4	59.35	1	58.80	58.80	3	1,153	0.26%
2023/12/04	1	56.40	2	56.70	55.10	-1	1,014	-0.10%
2023/11/30	1	54.50	2.2	54.91	54.80	-1.2	992	-0.12%
2023/11/22	2	54.60	0	0.00	54.70	2	991	0.20%
2023/11/21	1	55.00	1	56.50	54.60	0	985	0.00%
2023/11/16	2	55.10	1	56.40	54.50	1	940	0.11%
2023/11/15	1	55.70	1	56.40	54.20	0	894	0.00%
2023/11/14	1	56.30	1	56.00	55.80	0	844	0.00%
2023/11/13	2	55.80	2	56.60	57.60	0	824	0.00%
2023/11/10	1	54.90	1	55.70	54.70	0	786	0.00%
2023/11/09	2	56.45	18.3	57.06	57.40	-16.3	715	-2.28%
2023/11/08	1	52.10	1	52.50	52.20	0	582	0.00%
2023/11/07	1	52.20	2	52.25	52.00	-1	584	-0.17%
2023/11/03	2	50.55	0	0.00	50.00	2	596	0.34%
2023/10/31	0	0.00	1	50.50	50.50	-1	619	-0.16%
2023/10/30	1	49.80	0	0.00	49.60	1	605	0.17%
2023/10/26	1	52.70	1	54.00	53.00	0	662	0.00%
2023/10/25	0	0.00	1	52.00	51.10	-1	709	-0.14%
2023/10/24	4	51.18	1	51.90	50.50	3	763	0.39%
2023/10/23	0	0.00	3	47.17	48.95	-3	844	-0.36%
2023/10/19	1	46.30	0	0.00	45.85	1	925	0.11%
2023/10/18	1	46.30	0	0.00	46.45	1	947	0.11%
2023/10/17	5	50.50	0	0.00	49.80	5	1,026	0.49%
2023/10/11	0	0.00	2	52.30	50.50	-2	1,188	-0.17%
2023/10/05	1	50.30	0	0.00	50.30	1	1,189	0.08%
2023/10/02	0	0.00	1	51.90	51.70	-1	1,201	-0.08%
2023/09/28	1	49.80	0	0.00	50.00	1	1,212	0.08%
2023/09/19	1	51.80	0	0.00	51.50	1	1,282	0.08%
2023/09/18	1	53.90	0	0.00	52.10	1	1,293	0.08%
2023/09/15	1	51.80	0	0.00	51.80	1	1,292	0.08%
2023/09/13	0	0.00	1	49.75	50.20	-1	1,325	-0.08%
2023/09/06	1	52.10	0	0.00	51.90	1	1,655	0.06%
2023/09/01	0	0.00	1.5	53.36	53.40	-1.5	1,734	-0.09%
2023/08/29	0	0.00	0.1	49.15	48.55	-0.1	1,874	0.00%
2023/08/18	0	0.00	2	54.25	52.40	-2	2,028	-0.10%
2023/08/10	0	0.00	2	56.10	55.60	-2	1,983	-0.10%
2023/08/07	0	0.00	7	62.30	63.00	-7	1,940	-0.36%
2023/08/04	0	0.00	15	62.00	61.50	-15	1,925	-0.78%
2023/08/02	8	60.10	0	0.00	60.00	8	1,901	0.42%
2023/08/01	0	0.00	2	65.00	62.50	-2	1,878	-0.11%
2023/07/31	9	68.70	0	0.00	63.70	9	1,847	0.49%
2023/07/28	5	69.38	1	71.20	69.00	4	1,801	0.22%
2023/07/26	4	65.15	4	66.20	68.10	0	1,608	0.00%
2023/07/25	1	62.00	10.3	62.64	62.90	-9.3	1,481	-0.63%
2023/07/20	5	59.74	1	55.50	55.40	4	1,359	0.29%
2023/07/19	1	63.50	1	63.30	63.70	0	1,273	0.00%
2023/07/06	0	0.00	8	55.75	55.50	-8	1,078	-0.74%
2023/07/03	1	58.40	6	58.00	57.50	-5	1,039	-0.48%
2023/06/29	0	0.00	1	56.20	56.70	-1	1,020	-0.10%
2023/06/26	1	60.00	1	60.50	58.40	0	1,006	0.00%
2023/06/16	0	0.00	2	62.60	63.60	-2	945	-0.21%
2023/06/15	11	60.45	3	60.07	59.70	8	879	0.91%
2023/06/14	1	59.30	1	59.00	58.90	0	836	0.00%
2023/06/13	1	61.40	1.6	61.41	59.80	-0.6	806	-0.08%
2023/06/12	24	60.20	2.1	61.83	60.00	21.9	742	2.95%
2023/06/07	0	0.00	8	53.54	53.30	-8	557	-1.43%
2023/06/06	7	52.54	0	0.00	53.50	7	518	1.35%
2023/06/05	1	52.10	0	0.00	52.00	1	459	0.22%
2023/06/02	12	49.38	10	50.57	53.20	2	397	0.50%
2023/05/31	2	49.15	3	48.73	49.00	-1	313	-0.32%
2023/05/29	0	0.00	0.1	42.25	42.25	-0.1	181	-0.07%
2023/05/18	0	0.00	3	37.00	37.00	-3	192	-1.56%
2023/05/17	3	36.77	0	0.00	36.65	3	191	1.56%
2023/04/20	0	0.00	3	40.28	39.50	-3	289	-1.04%
2023/04/19	0	0.00	2	42.10	41.00	-2	289	-0.69%
2023/04/17	2	40.75	0	0.00	40.60	2	296	0.68%
2023/04/13	3	42.90	0	0.00	42.10	3	339	0.88%
2023/04/06	0	0.00	1	40.80	40.35	-1	331	-0.30%
2023/03/31	0	39.70	0	0.00	39.70	0	329	0.00%
2023/03/30	0	0.00	1	39.95	39.40	-1	329	-0.30%
2023/03/22	0	0.00	1	37.95	37.55	-1	579	-0.17%
2023/03/21	0	0.00	1	37.75	37.60	-1	579	-0.17%
2023/03/10	1	36.25	0	0.00	36.25	1	601	0.17%
2023/03/03	0	0.00	1	37.15	37.10	-1	619	-0.16%
2023/03/02	1	36.80	0	0.00	36.90	1	619	0.16%
2023/02/24	0	0.00	0.1	38.05	37.00	-0.1	627	-0.01%
2023/02/23	1.1	37.66	4	37.61	37.50	-2.9	618	-0.47%
2023/02/21	4	37.03	0	0.00	37.10	4	636	0.63%
2023/02/16	0	0.00	7	39.48	36.60	-7	654	-1.07%
2023/02/15	1	36.80	0	0.00	36.65	1	638	0.16%
2023/02/13	3	36.55	0	0.00	36.70	3	653	0.46%
2023/02/10	1	36.45	0	0.00	36.00	1	702	0.14%
2023/02/09	1	37.10	0	0.00	36.75	1	721	0.14%
2023/01/16	0	0.00	1	36.90	36.70	-1	890	-0.11%
2023/01/13	1	36.25	0	0.00	35.65	1	880	0.11%
2023/01/11	0	0.00	3	36.87	35.90	-3	890	-0.34%
2023/01/10	1	35.80	0	0.00	35.80	1	883	0.11%
2023/01/05	2	36.30	0	0.00	36.05	2	880	0.23%
2023/01/04	1	35.95	1	36.45	36.45	0	870	0.00%
2023/01/03	2	37.40	9	37.36	36.40	-7	861	-0.81%
2022/12/30	1	35.45	0	0.00	34.80	1	822	0.12%
2022/12/29	3	34.48	0	0.00	35.05	3	820	0.37%
2022/12/27	1	36.50	0	0.00	35.80	1	812	0.12%
2022/12/26	3	36.65	0	0.00	36.00	3	811	0.37%
2022/12/15	1	41.00	2	39.90	39.20	-1	739	-0.14%
2022/12/14	0	0.00	2	37.65	38.30	-2	563	-0.36%
2022/12/07	2	36.55	0	0.00	36.00	2	520	0.38%
2022/12/05	1	37.65	0	0.00	36.25	1	505	0.20%
2022/11/18	0	0.00	1	36.95	35.20	-1	446	-0.22%
2022/11/16	1	35.60	0	0.00	35.75	1	419	0.24%
2022/11/08	0	0.00	2	37.95	34.55	-2	382	-0.52%
2022/11/07	4	35.29	2	35.00	35.90	2	332	0.60%
2022/10/27	0	0.00	1	36.45	34.65	-1	235	-0.42%
2022/10/26	0	0.00	1	33.15	33.15	-1	135	-0.74%
2022/10/03	2	30.30	2	30.20	30.05	0	120	0.00%
2022/09/12	1	37.20	0	0.00	36.20	1	125	0.80%
2022/08/25	0	37.70	0	0.00	37.70	0	127	0.00%
2022/08/09	1	38.95	0	0.00	37.90	1	118	0.84%
2022/08/08	2	36.60	0	0.00	37.10	2	115	1.73%
2022/07/21	0	0.00	1	40.65	38.75	-1	83	-1.20%
2022/04/29	0	0.00	1	41.50	41.10	-1	157	-0.63%
2022/04/13	0	0.00	1	43.50	44.10	-1	167	-0.60%
2022/04/08	1	43.60	0	0.00	44.40	1	185	0.54%
2022/03/28	1	45.55	1	45.25	44.40	0	472	0.00%
2022/03/01	2	46.08	0	0.00	46.10	2	586	0.34%
2022/02/22	1	45.00	0	0.00	43.65	1	587	0.17%
2022/02/10	1	46.20	0	0.00	46.20	1	700	0.14%
2022/01/26	0	0.00	1	41.95	42.00	-1	757	-0.13%
2022/01/18	0	0.00	1	46.80	46.65	-1	826	-0.12%
2022/01/17	1	46.25	0	0.00	46.90	1	839	0.12%
2022/01/14	0	0.00	1	46.40	46.05	-1	868	-0.12%
2022/01/12	1	46.80	0	0.00	46.40	1	972	0.10%
2022/01/10	0	0.00	1	47.40	47.15	-1	1,061	-0.09%
2022/01/06	1	49.10	0	0.00	49.05	1	1,067	0.09%
2022/01/04	1	49.55	1	50.00	49.75	0	1,070	0.00%
2021/12/28	2	51.90	1	52.90	51.80	1	1,079	0.09%
2021/12/24	2	56.25	1	54.10	53.60	1	1,051	0.10%
2021/12/23	7	55.57	8	57.25	58.40	-1	1,006	-0.10%
2021/12/22	1	52.50	3	51.90	53.90	-2	875	-0.23%
2021/12/14	1	48.20	1	47.60	48.00	0	786	0.00%
2021/12/13	1	49.40	1	50.00	49.00	0	782	0.00%
2021/12/10	0	0.00	1	50.80	48.00	-1	771	-0.13%
2021/12/08	1	49.80	0	0.00	48.80	1	752	0.13%
2021/12/07	1	49.40	2	49.33	49.10	-1	746	-0.13%
2021/12/03	2	48.48	1.3	48.91	48.15	0.8	733	0.10%
2021/12/02	1	47.50	2	48.78	48.15	-1	731	-0.14%
2021/12/01	1	48.05	1	48.75	48.15	0	742	0.00%
2021/11/30	1	48.50	2	49.98	48.35	-1	739	-0.14%
2021/11/26	2	48.00	0	0.00	47.55	2	728	0.27%
2021/11/25	2	49.58	3	49.73	49.70	-1	718	-0.14%
2021/11/24	1	48.25	1	48.80	47.85	0	701	0.00%
2021/11/16	2	48.80	1	49.50	48.00	1	692	0.14%
2021/11/10	2	51.95	0	0.00	50.40	2	663	0.30%
2021/11/09	0	0.00	1	52.90	52.10	-1	641	-0.16%
2021/11/08	2	49.60	5	50.39	51.00	-3	590	-0.51%
2021/11/05	1.7	48.07	2	47.50	48.10	-0.4	544	-0.06%
2021/11/03	0	0.00	1	45.65	44.85	-1	517	-0.19%
2021/11/02	2	44.68	0	0.00	44.10	2	526	0.38%
2021/10/26	2	48.30	0	0.00	45.10	2	500	0.40%
2021/10/25	1	49.60	0	0.00	49.90	1	466	0.21%
2021/10/21	1	51.50	1	53.40	53.40	0	502	0.00%
2021/10/18	0	0.00	1.1	46.50	46.50	-1.1	361	-0.30%
2021/09/27	0	0.00	5	39.77	40.00	-5	290	-1.72%
2021/08/30	0	0.00	1	46.90	46.90	-1	355	-0.28%
2021/08/16	1	44.80	0	0.00	43.60	1	415	0.24%
2021/08/10	1	47.25	0	0.00	46.50	1	447	0.22%
2021/08/09	0	0.00	1	48.95	47.15	-1	455	-0.22%
2021/08/06	0	0.00	5	48.50	47.15	-5	457	-1.09%
2021/08/05	5	46.60	0	0.00	46.25	5	460	1.09%
2021/07/28	0	0.00	1	47.40	46.95	-1	529	-0.19%
2021/07/27	6	51.62	18	54.70	50.50	-12	523	-2.29%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/21	2	44.15	0	0.00	44.00	2	495	0.40%
2021/07/14	2	46.35	0	0.00	45.85	2	637	0.31%
2021/07/13	5	47.90	0	0.00	47.25	5	664	0.75%
2021/07/12	5	48.84	0	0.00	48.95	5	687	0.73%
2021/07/05	1	51.80	6	50.33	51.70	-5	860	-0.58%
2021/06/15	0	0.00	3	53.00	53.30	-3	1,468	-0.20%
2021/06/03	7	54.50	0	0.00	54.50	7	1,781	0.39%
2021/05/31	0	0.00	1	52.50	51.60	-1	1,965	-0.05%
2021/05/21	0	0.00	5	50.30	50.20	-5	2,363	-0.21%
2021/05/19	0	0.00	10	49.00	49.95	-10	2,430	-0.41%
2021/05/14	0	0.00	3	49.00	47.20	-3	2,427	-0.12%
2021/05/13	0	0.00	1	46.20	51.40	-1	2,444	-0.04%
2021/05/12	2	50.95	0	0.00	50.90	2	2,472	0.08%
2021/04/27	2	66.20	1	67.20	65.10	1	2,869	0.03%
2021/04/26	1	67.90	1	68.50	65.60	0	2,881	0.00%
2021/04/23	1	67.50	1	67.00	66.30	0	2,875	0.00%
2021/04/19	2	68.75	1	68.50	68.70	1	3,064	0.03%
2021/04/16	5	73.90	0	0.00	74.00	5	3,095	0.16%
2021/04/15	1	75.80	0	0.00	73.50	1	3,204	0.03%
2021/04/14	1	75.20	0	0.00	73.90	1	3,325	0.03%
2021/04/13	0	0.00	1	75.90	73.50	-1	3,341	-0.03%
2021/04/12	1	76.40	2	78.00	77.10	-1	3,328	-0.03%
2021/04/09	8	74.90	0	0.00	74.00	8	3,291	0.24%
2021/04/08	18	77.06	5	77.40	75.20	13	3,273	0.40%
2021/04/07	2	84.75	0	0.00	83.30	2	3,200	0.06%
2021/04/06	4	85.25	2	86.20	82.50	2	3,132	0.06%
2021/04/01	2	83.45	4.1	84.88	80.00	-2.1	3,049	-0.07%
2021/03/31	0	0.00	13	77.92	78.40	-13	2,875	-0.45%
2021/03/30	0.1	70.20	1	70.90	71.30	-0.9	2,823	-0.03%
2021/03/24	1	69.60	0	0.00	69.00	1	3,157	0.03%
2021/03/23	6	71.70	1	69.50	69.00	5	3,171	0.16%
2021/03/22	2	72.35	0	0.00	71.90	2	3,422	0.06%
2021/03/19	0	0.00	1	74.30	72.50	-1	3,653	-0.03%
2021/03/18	1	72.50	0	0.00	71.60	1	3,663	0.03%
2021/03/16	2	71.80	0	0.00	71.80	2	4,097	0.05%
2021/03/15	5	76.26	3	76.53	75.00	2	4,077	0.05%
2021/03/11	1	75.50	0	0.00	73.80	1	4,004	0.02%
2021/03/05	2	73.75	2	70.60	70.60	0	3,841	0.00%
2021/03/04	6	74.75	4	76.58	72.60	2	3,802	0.05%
2021/03/02	5	75.54	4	72.58	72.00	1	3,663	0.03%
2021/02/26	2	68.45	1	71.40	73.00	1	3,678	0.03%
2021/02/25	3	76.47	5	74.18	71.00	-2	3,713	-0.05%
2021/02/24	0	0.00	3	70.37	72.50	-3	3,668	-0.08%
2021/02/23	0	0.00	2	76.00	74.00	-2	3,914	-0.05%
2021/02/19	5	73.10	1.3	73.10	73.10	3.7	3,874	0.10%
2021/02/17	1	60.50	40	60.50	60.50	-39	3,850	-1.01%
2021/02/05	0	0.00	1	55.20	55.00	-1	3,867	-0.03%
2021/01/26	20	60.40	0	0.00	59.40	20	3,620	0.55%
2021/01/19	17	67.07	0	0.00	66.70	17	3,370	0.50%
2021/01/18	6	69.57	1	70.10	67.50	5	3,343	0.15%
2021/01/15	1	76.30	0	0.00	73.80	1	3,302	0.03%
2021/01/14	0	0.00	1	73.10	73.70	-1	3,234	-0.03%
2021/01/13	2	69.55	0	0.00	67.00	2	3,171	0.06%
2021/01/12	1	72.70	0	0.00	68.00	1	3,102	0.03%
2021/01/11	1	76.50	0	0.00	75.50	1	3,032	0.03%
2021/01/08	3	84.03	2	85.10	78.80	1	2,971	0.03%
2021/01/07	1	69.50	2	73.75	78.90	-1	2,835	-0.04%
2021/01/06	2	80.35	1	83.00	74.00	1	2,695	0.04%
2020/12/22	0	0.00	2	80.00	77.30	-2	2,530	-0.08%
2020/12/21	3	90.03	2	90.95	85.10	1	2,502	0.04%
2020/12/18	0	0.00	5	84.14	86.10	-5	2,249	-0.22%
2020/12/17	0	0.00	12	78.30	78.30	-12	2,167	-0.55%
2020/12/16	15	71.41	2	73.00	71.20	13	2,136	0.61%
2020/12/15	15	66.17	16.5	67.98	68.90	-1.5	1,859	-0.08%
2020/12/14	1	62.10	5	62.70	62.70	-4	1,610	-0.25%
2020/12/11	13	60.48	3	61.67	57.00	10	1,546	0.65%
2020/12/10	2	59.60	2	62.85	63.20	0	1,357	0.00%
2020/12/09	0	0.00	1	61.60	57.50	-1	1,065	-0.09%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/12/01	0	0.00	1	52.70	51.90	-1	976	-0.10%
2020/11/27	1	48.50	0	0.00	49.25	1	980	0.10%
2020/11/26	0	0.00	2	52.10	53.20	-2	958	-0.21%
2020/11/25	1	58.60	0	0.00	55.00	1	938	0.11%
2020/11/24	2	54.25	1.1	54.55	55.00	0.9	872	0.10%
2020/11/23	1	54.90	0	0.00	54.90	1	798	0.13%
2020/11/20	16	47.65	11.1	47.40	49.95	4.9	756	0.65%
2020/11/19	2	44.70	0	0.00	45.45	2	406	0.49%
2020/11/18	0	0.00	1	41.35	41.35	-1	353	-0.28%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	0	0.00	6	34.19	34.20	-6	305	-1.96%
2020/11/13	0	0.00	23	30.89	31.10	-23	287	-7.99%
2020/11/12	5	29.05	0	0.00	28.30	5	268	1.86%
2020/11/10	11	30.32	0	0.00	30.00	11	256	4.28%
2020/11/09	0	0.00	1	31.30	30.60	-1	235	-0.42%
2020/11/06	0	0.00	38	29.90	29.80	-38	193	-19.59%
2020/11/03	4	27.05	0	0.00	27.25	4	172	2.32%
2020/11/02	10	26.90	0	0.00	27.00	10	175	5.71%
2020/10/30	0	0.00	2	28.35	27.10	-2	177	-1.13%
2020/10/27	8	27.76	0	0.00	27.70	8	193	4.13%
2020/10/26	10	28.03	0	0.00	27.75	10	212	4.72%
2020/10/22	0	0.00	56	28.74	28.50	-56	284	-19.68%
2020/10/16	5	26.65	0	0.00	26.55	5	265	1.88%
2020/10/13	0	0.00	2	27.00	26.95	-2	270	-0.74%
2020/10/12	0	0.00	7	26.46	26.75	-7	269	-2.59%
2020/10/05	4	26.75	0	0.00	26.85	4	274	1.46%
2020/09/30	0	0.00	1	26.60	26.90	-1	277	-0.36%
2020/09/29	5	26.55	0	0.00	26.40	5	283	1.76%
2020/09/28	1	26.75	0	0.00	26.65	1	289	0.35%
2020/09/24	1	27.00	0	0.00	26.70	1	291	0.34%
2020/09/22	10	27.10	0	0.00	27.60	10	292	3.42%
2020/09/21	10	27.70	0	0.00	27.55	10	292	3.42%
2020/09/18	5	27.80	0	0.00	27.80	5	291	1.72%
2020/09/15	2	28.00	0	0.00	28.05	2	291	0.69%
2020/09/11	8	27.91	0	0.00	27.95	8	292	2.73%
2020/09/10	10	28.33	0	0.00	28.20	10	290	3.44%
2020/09/02	9	29.29	29.3	29.41	30.20	-20.3	280	-7.24%
2020/08/27	10	28.65	0	0.00	28.50	10	276	3.62%
2020/08/26	12	28.95	0	0.00	28.65	12	294	4.07%
2020/08/25	3	29.25	0	0.00	29.40	3	293	1.02%
2020/08/20	8	28.70	0	0.00	28.80	8	299	2.67%
2020/08/19	0	0.00	12	30.25	30.00	-12	295	-4.06%
2020/08/14	12	28.40	0	0.00	28.25	12	277	4.32%
2020/08/13	0	0.00	12	28.80	28.50	-12	276	-4.33%
2020/08/12	12	28.04	0	0.00	28.10	12	276	4.34%
2020/08/07	0	0.00	1	29.20	29.10	-1	280	-0.36%
2020/07/29	1	32.65	15	32.89	32.40	-14	274	-5.11%
2020/07/28	10	29.20	26	30.17	30.55	-16	243	-6.57%
2020/07/17	0	0.00	3	29.32	29.20	-3	229	-1.31%
2020/07/10	1	29.30	0	0.00	29.30	1	234	0.43%
2020/07/07	3	29.82	0	0.00	30.40	3	236	1.27%
2020/07/06	3	29.65	0	0.00	29.75	3	237	1.26%
2020/06/30	6	28.90	0	0.00	29.40	6	238	2.52%
2020/06/19	20	29.45	0	0.00	29.30	20	246	8.13%
2020/06/05	0	0.00	15	30.30	30.10	-15	251	-5.96%
2020/06/04	6	29.40	0	0.00	29.60	6	246	2.44%
2020/06/03	8	29.57	0	0.00	29.60	8	248	3.22%
2020/06/02	1	29.55	60	30.60	29.60	-59	254	-23.17%
2020/06/01	5	28.90	0	0.00	29.05	5	235	2.12%
2020/05/25	10	28.20	0	0.00	28.20	10	232	4.30%
2020/05/22	10	28.85	0	0.00	28.45	10	233	4.28%
2020/05/21	5	29.25	0	0.00	29.25	5	232	2.15%
2020/05/19	5	29.65	0	0.00	29.25	5	232	2.15%
2020/05/15	2	29.20	0	0.00	29.45	2	233	0.86%
2020/05/14	20	29.90	1	30.65	29.10	19	232	8.17%
2020/05/13	2	30.20	30	30.69	30.20	-28	231	-12.11%
2020/05/11	9	30.00	0	0.00	29.95	9	234	3.84%
2020/05/08	0	0.00	55	32.68	31.25	-55	256	-21.48%
2020/05/05	3	31.12	6	31.63	30.55	-3	239	-1.25%
2020/05/04	1	32.00	19	31.68	30.85	-18	234	-7.69%
2020/04/30	1	30.30	20	30.50	30.00	-19	216	-8.79%
2020/03/13	2	24.75	0	0.00	25.20	2	177	1.13%
2020/03/11	0	0.00	1	29.90	29.20	-1	172	-0.58%
2020/03/06	1	28.65	3	31.50	31.00	-2	167	-1.19%
2020/03/04	0	0.00	20	28.60	28.70	-20	161	-12.40%
2020/03/02	7	28.90	0	0.00	29.10	7	161	4.35%
2020/02/27	14	29.95	0	0.00	29.85	14	159	8.77%
2020/02/19	18	31.08	0	0.00	31.05	18	151	11.92%
2020/02/11	0	0.00	12	32.65	32.60	-12	130	-9.18%
2020/02/10	0	0.00	20	31.00	31.00	-20	104	-19.21%
2020/02/06	0	0.00	1	28.30	28.05	-1	92	-1.08%
2020/02/04	0	0.00	2	26.75	26.85	-2	97	-2.06%
2020/01/17	7	31.30	0	0.00	31.40	7	161	4.34%
2020/01/16	1	31.15	0	0.00	31.30	1	162	0.62%
2020/01/15	0	0.00	2	31.80	31.75	-2	160	-1.24%
2020/01/08	0	0.00	11	32.70	32.70	-11	159	-6.88%
2019/12/12	2	30.80	0	0.00	30.80	2	152	1.31%
2019/12/11	2	31.00	0	0.00	31.00	2	151	1.32%
2019/10/30	1	33.50	0	0.00	33.70	1	164	0.61%
2019/10/29	1	35.15	1	36.25	34.30	0	159	0.00%
2019/10/28	1	34.70	1	34.65	34.70	0	126	0.00%
2019/10/25	1	31.65	0	0.00	31.55	1	99	1.01%
2019/10/14	11	31.65	0	0.00	32.10	11	125	8.74%
2019/10/04	0.8	33.50	0	0.00	33.55	0.8	193	0.41%
2019/09/27	1	33.60	0	0.00	33.75	1	216	0.46%
2019/09/20	11	34.06	0	0.00	34.05	11	244	4.49%
2019/08/05	10	35.50	0	0.00	34.70	10	466	2.14%
2019/08/02	0	0.00	1	35.90	35.30	-1	464	-0.22%
2019/07/30	2	35.50	1	35.20	35.00	1	455	0.22%
2019/07/18	31	35.71	0	0.00	35.60	31	447	6.93%
2019/07/16	10	40.40	0	0.00	40.40	10	438	2.28%
2019/07/12	50	40.90	0	0.00	41.00	50	433	11.54%
2019/07/11	0	0.00	1	41.35	41.35	-1	428	-0.23%
2019/07/10	2	42.83	101.1	41.22	42.75	-99.1	418	-23.70%	大賣/
2019/07/08	1	40.90	0	0.00	40.45	1	367	0.27%
2019/07/02	0	0.00	1	39.10	39.50	-1	393	-0.25%
2019/06/28	10	39.40	0	0.00	39.25	10	426	2.35%
2019/06/26	1.1	40.95	2	40.90	40.50	-0.9	406	-0.22%
2019/06/18	4	38.50	0	0.00	37.75	4	337	1.19%
2019/06/13	2	36.93	0	0.00	36.80	2	342	0.58%
2019/06/10	0	0.00	1	36.65	36.60	-1	342	-0.29%
2019/06/04	0	0.00	1	37.15	37.20	-1	346	-0.29%
2019/06/03	0	0.00	3	38.40	38.15	-3	345	-0.87%
2019/05/29	1	40.35	1	40.40	38.10	0	348	0.00%
2019/05/28	0	0.00	1	38.00	38.90	-1	309	-0.32%
2019/05/14	1	39.00	0	0.00	38.10	1	352	0.28%
2019/04/29	15	38.37	0	0.00	37.30	15	324	4.63%
2019/04/26	30	39.88	0	0.00	39.65	30	326	9.18%
2019/04/23	0	0.00	1	41.10	40.55	-1	329	-0.30%
2019/04/17	10	40.40	0	0.00	40.65	10	328	3.05%
2019/04/16	1	40.40	0	0.00	40.30	1	328	0.30%
2019/04/11	21	41.05	0	0.00	41.05	21	325	6.46%
2019/04/10	23	41.16	0	0.00	41.55	23	322	7.13%
2019/04/09	0	0.00	1	42.85	42.70	-1	313	-0.32%
2019/04/08	1	44.75	0	0.00	44.00	1	312	0.32%
2019/04/03	0	0.00	32	43.73	43.05	-32	305	-10.46%
2019/04/01	1	40.80	0	0.00	40.70	1	338	0.30%
2019/03/29	5	40.70	0	0.00	40.75	5	364	1.37%
2019/03/28	0	0.00	3	42.20	40.65	-3	378	-0.79%
2019/03/25	0	0.00	1	40.45	40.75	-1	384	-0.26%
2019/03/22	1	40.35	0	0.00	40.50	1	380	0.26%
2019/03/20	1	41.40	1	40.80	40.80	0	371	0.00%
2019/03/19	1	41.65	0	0.00	41.35	1	365	0.27%
2019/03/15	13	39.89	0	0.00	40.20	13	337	3.85%
2019/03/12	5	41.50	0	0.00	41.15	5	335	1.49%
2019/03/06	10	42.00	0	0.00	42.00	10	338	2.96%
2019/03/04	0	0.00	1	40.65	40.60	-1	328	-0.30%
2019/02/27	1	40.00	0	0.00	40.80	1	325	0.31%
2019/02/19	0	0.00	1	46.65	44.60	-1	318	-0.31%
2019/02/13	0	0.00	2	43.38	43.55	-2	265	-0.75%
2019/01/18	1	39.80	0	0.00	39.05	1	281	0.36%
2018/12/25	1	41.60	0	0.00	40.10	1	253	0.39%
2018/12/22	0	0.00	1	40.40	39.05	-1	182	-0.55%
2018/12/21	0	0.00	2	39.60	39.60	-2	163	-1.22%
2018/12/03	1	38.60	0	0.00	38.90	1	181	0.55%
2018/11/28	0	0.00	1	37.20	36.55	-1	228	-0.44%
2018/11/22	1	36.25	0	0.00	35.60	1	317	0.31%
2018/10/04	1	47.80	0	0.00	47.80	1	656	0.15%
2018/10/03	1	47.80	0	0.00	47.80	1	661	0.15%
2018/09/28	1	50.90	2	50.30	49.00	-1	680	-0.15%
2018/09/27	0	0.00	10	50.00	48.05	-10	718	-1.39%
2018/09/21	0	0.00	1	47.90	48.10	-1	716	-0.14%
2018/09/20	1	47.20	0	0.00	47.00	1	714	0.14%
2018/09/19	10	49.00	0	0.00	48.65	10	724	1.38%
2018/09/13	2	48.80	0	0.00	48.65	2	757	0.26%
2018/09/06	2	53.80	1	53.20	53.60	1	746	0.13%
2018/09/05	0	0.00	1	59.00	56.90	-1	735	-0.14%
2018/09/04	1	55.80	2	57.15	56.40	-1	715	-0.14%
2018/09/03	1.3	55.12	0	0.00	55.00	1.3	706	0.18%
2018/08/31	1	57.20	3	57.63	54.10	-2	699	-0.29%
2018/08/30	1	54.00	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	15.5	56.06	56.10	-15.5	653	-2.36%
2018/08/28	1	51.00	0	0.00	51.00	1	654	0.15%
2018/08/22	0	0.00	1	52.20	52.70	-1	684	-0.15%
2018/08/17	11	51.89	0	0.00	51.50	11	686	1.60%
2018/08/15	5	53.10	0	0.00	52.20	5	705	0.71%
2018/08/09	1	58.50	7	59.99	59.60	-6	694	-0.86%
2018/08/08	0	0.00	1	55.10	56.30	-1	655	-0.15%
2018/08/03	1	54.00	0	0.00	53.00	1	685	0.15%
2018/08/01	2	57.15	0	0.00	57.00	2	735	0.27%
2018/07/27	0	0.00	3	60.00	59.60	-3	788	-0.38%
2018/07/26	1	59.90	2	60.25	57.90	-1	789	-0.13%
2018/07/23	0	0.00	7	59.60	58.50	-7	844	-0.83%
2018/07/20	10	57.70	0	0.00	56.50	10	889	1.12%
2018/07/18	2	61.35	2	60.40	60.40	0	1,029	0.00%
2018/07/06	0	0.00	2	50.00	50.60	-2	1,254	-0.16%
2018/07/05	2	53.00	0	0.00	51.70	2	1,291	0.15%
2018/06/21	0	0.00	6	51.50	50.60	-6	1,324	-0.45%
2018/06/15	3	55.90	0	0.00	55.40	3	1,336	0.22%
2018/06/14	0	0.00	3	54.20	54.30	-3	1,346	-0.22%
2018/06/08	3	59.00	0	0.00	58.50	3	1,406	0.21%
2018/06/07	5	59.50	0	0.00	59.50	5	1,397	0.36%
2018/06/05	3	62.20	6	61.00	62.20	-3	1,382	-0.22%
2018/06/01	3	59.00	3	59.00	59.30	0	1,381	0.00%
2018/05/31	3	62.00	0	0.00	58.70	3	1,389	0.22%
2018/05/30	0	0.00	6	57.85	59.80	-6	1,386	-0.43%
2018/05/29	3	56.30	0	0.00	55.30	3	1,383	0.22%
2018/05/23	4	58.28	0	0.00	58.00	4	1,418	0.28%
2018/05/16	2	65.50	0	0.00	65.50	2	1,577	0.13%
2018/05/15	0	0.00	3	65.50	65.10	-3	1,648	-0.18%
2018/05/11	1	64.00	0	0.00	64.40	1	1,796	0.06%
2018/05/09	2	70.30	2	74.00	70.30	0	1,781	0.00%
2018/05/08	2	69.50	0	0.00	69.20	2	1,778	0.11%
2018/05/04	0	0.00	2	73.10	73.50	-2	1,781	-0.11%
2018/05/03	2	69.50	0	0.00	69.50	2	1,733	0.12%
2018/04/24	2	77.00	4	78.45	74.30	-2	1,495	-0.13%
2018/04/23	1	72.80	1	76.30	73.10	0	1,393	0.00%
2018/04/20	5	74.50	6	70.00	70.00	-1	1,367	-0.07%
2018/04/18	7	69.36	5	75.40	75.40	2	1,239	0.16%
2018/04/16	1	66.50	0	0.00	67.90	1	1,180	0.08%
2018/03/31	0	0.00	1	79.70	84.10	-1	901	-0.11%
2018/03/20	1	72.10	0	0.00	73.20	1	842	0.12%
2018/03/05	0	0.00	1	90.70	90.70	-1	712	-0.14%
2018/02/27	0	0.00	1	76.90	76.90	-1	678	-0.15%
2018/02/26	2	85.40	0	0.00	85.40	2	650	0.31%
2018/02/22	0	0.00	61	70.70	70.70	-61	630	-9.67%
2018/02/08	2	52.30	2	50.60	48.45	0	493	0.00%
2018/02/07	3	53.03	2	53.35	53.80	1	433	0.23%
2018/02/06	5	48.88	8	47.45	49.20	-3	349	-0.86%
2018/02/05	4	46.19	3	47.15	47.15	1	220	0.45%
2018/02/02	2	41.70	1	42.90	42.90	1	168	0.59%
2018/01/31	1	40.40	0	0.00	39.40	1	131	0.76%
2018/01/16	0	0.00	1	35.40	35.40	-1	48	-2.08%