台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    23.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.21%
  • 成交量
    50
  • 產業
    上櫃 電腦及週邊類股▲0.29%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
青雲 (5386)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/13224.7500.0025.2022090.96%
2020/03/1100.00129.9029.20-1132-0.76%
2020/03/06128.65331.5031.00-2483-0.41%
2020/03/0400.002028.6028.70-2095-21.05%
2020/03/02728.9000.0029.1071405.00%
2020/02/271429.9500.0029.85141668.43%
2020/02/191831.0800.0031.051811315.93%
2020/02/1100.001232.6532.60-121,650-0.73%
2020/02/1000.002031.0031.00-20782-2.56%
2020/02/0600.00128.3028.05-176-1.32%
2020/02/0400.00226.7526.85-2103-1.94%
2020/01/17731.3000.0031.4075213.46%
2020/01/16131.1500.0031.3011330.75%
2020/01/1500.00231.8031.75-2101-1.98%
2020/01/0800.001132.7032.70-11652-1.69%
2019/12/12230.8000.0030.8021431.40%
2019/12/11231.0000.0031.002722.78%
2019/10/30133.5000.0033.7013810.26%
2019/10/29135.15136.2534.3002,1860.00%
2019/10/28134.70134.6534.7001,7680.00%
2019/10/25131.6500.0031.551581.72%
2019/10/141131.6500.0032.10112344.70%
2019/10/040.833.5000.0033.550591.36%
2019/09/27133.6000.0033.751681.47%
2019/09/201134.0600.0034.05117913.92%
2019/08/051035.5000.0034.70102044.90%
2019/08/0200.00135.9035.30-1381-0.26%
2019/07/30235.50135.2035.0011880.53%
2019/07/183135.7100.0035.60315485.66%
2019/07/161040.4000.0040.40102434.12%
2019/07/125040.9000.0041.005041212.14%
2019/07/1100.00141.3541.35-1719-0.14%
2019/07/10242.83101.141.2242.75-993,025-3.28% 大賣/
2019/07/08140.9000.0040.4517950.13%
2019/07/0200.00139.1039.50-1205-0.49%
2019/06/281039.4000.0039.25103802.63%
2019/06/261.140.95240.9040.5001,868-0.05%
2019/06/18438.5000.0037.7541,3820.29%
2019/06/13236.9300.0036.8021771.13%
2019/06/1000.00136.6536.60-187-1.15%
2019/06/0400.00137.1537.20-1189-0.53%
2019/06/0300.00338.4038.15-3360-0.83%
2019/05/29140.35140.4038.1002,5930.00%
2019/05/2800.00138.0038.90-11,206-0.08%
2019/05/14139.0000.0038.1011,0970.09%
2019/04/291538.3700.0037.30152436.17%
2019/04/263039.8800.0039.653013622.06%
2019/04/2300.00141.1040.55-1285-0.35%
2019/04/171040.4000.0040.65101109.09%
2019/04/16140.4000.0040.3011140.88%
2019/04/112141.0500.0041.05212727.72%
2019/04/102341.1600.0041.55237623.02%
2019/04/0900.00142.8542.70-1427-0.23%
2019/04/08144.7500.0044.0011,5570.06%
2019/04/0300.003243.7343.05-322,080-1.54%
2019/04/01140.8000.0040.7011690.59%
2019/03/29540.7000.0040.7551383.62%
2019/03/2800.00342.2040.65-3598-0.50%
2019/03/2500.00140.4540.75-1244-0.41%
2019/03/22140.3500.0040.5012500.40%
2019/03/20141.40140.8040.8003930.00%
2019/03/19141.6500.0041.3511,3010.08%
2019/03/151339.8900.0040.20131429.15%
2019/03/12541.5000.0041.1551124.46%
2019/03/061042.0000.0042.00102513.98%
2019/03/0400.00140.6540.60-1234-0.43%
2019/02/27140.0000.0040.8012450.41%
2019/02/1900.00146.6544.60-11,025-0.10%
2019/02/1300.00243.3843.55-2518-0.39%
2019/01/18139.8000.0039.0513870.26%
2018/12/25141.6000.0040.1012,7340.04%
2018/12/2200.00140.4039.05-11,726-0.06%
2018/12/2100.00239.6039.60-2983-0.20%
2018/12/03138.6000.0038.9012500.40%
2018/11/2800.00137.2036.55-1285-0.35%
2018/11/22136.2500.0035.6012250.44%
2018/10/04147.8000.0047.801681.47%
2018/10/03147.8000.0047.801941.06%
2018/09/28150.90250.3049.00-1613-0.16%
2018/09/2700.001050.0048.05-10453-2.21%
2018/09/2100.00147.9048.10-1475-0.21%
2018/09/20147.2000.0047.0011130.88%
2018/09/191049.0000.0048.65101646.10%
2018/09/13248.8000.0048.6522040.98%
2018/09/06253.80153.2053.6019300.11%
2018/09/0500.00159.0056.90-11,490-0.07%
2018/09/04155.80257.1556.40-1954-0.10%
2018/09/031.355.1200.0055.0011,0940.11%
2018/08/31157.20357.6354.10-22,479-0.08%
2018/08/30154.0000.0053.7011,2420.08%
2018/08/2900.0015.556.0656.10-151,060-1.46%
2018/08/28151.0000.0051.0011680.60%
2018/08/2200.00152.2052.70-1447-0.22%
2018/08/171151.8900.0051.50113203.43%
2018/08/15553.1000.0052.2054561.10%
2018/08/09158.50759.9959.60-63,132-0.19%
2018/08/0800.00155.1056.30-11,246-0.08%
2018/08/03154.0000.0053.0014220.24%
2018/08/01257.1500.0057.0025550.36%
2018/07/2700.00360.0059.60-31,246-0.24%
2018/07/26159.90260.2557.90-11,580-0.06%
2018/07/2300.00759.6058.50-7495-1.41%
2018/07/201057.7000.0056.50104832.07%
2018/07/18261.35260.4060.4002,7900.00%
2018/07/0600.00250.0050.60-2749-0.27%
2018/07/05253.0000.0051.7022,9210.07%
2018/06/2100.00651.5050.60-6398-1.51%
2018/06/15355.9000.0055.4032441.23%
2018/06/1400.00354.2054.30-3187-1.60%
2018/06/08359.0000.0058.5036880.44%
2018/06/07559.5000.0059.5052891.73%
2018/06/05362.20661.0062.20-31,094-0.27%
2018/06/01359.00359.0059.3006390.00%
2018/05/31362.0000.0058.7036910.43%
2018/05/3000.00657.8559.80-6873-0.69%
2018/05/29356.3000.0055.3033170.95%
2018/05/23458.2800.0058.0049730.41%
2018/05/16265.5000.0065.5028380.24%
2018/05/1500.00365.5065.10-3941-0.32%
2018/05/11164.0000.0064.4011,6080.06%
2018/05/09270.30274.0070.3002,2950.00%
2018/05/08269.5000.0069.2021,0060.20%
2018/05/0400.00273.1073.50-22,897-0.07%
2018/05/03269.5000.0069.5021,3610.15%
2018/04/24277.00478.4574.30-26,311-0.03%
2018/04/23172.80176.3073.1002,0110.00%
2018/04/20574.50670.0070.00-11,626-0.06%
2018/04/18769.36575.4075.4022,2700.09%
2018/04/16166.5000.0067.9011,7950.06%
2018/03/3100.00179.7084.10-1381-0.26%
2018/03/20172.1000.0073.2018670.12%
2018/03/0500.00190.7090.70-1473-0.21%
2018/02/2700.00176.9076.90-11,722-0.06%
2018/02/26285.4000.0085.4025900.34%
2018/02/2200.006170.7070.70-611,739-3.51%
2018/02/08252.30250.6048.4503,7180.00%
2018/02/07353.03253.3553.8015,1310.02%
2018/02/06548.88847.4549.20-37,765-0.04%
2018/02/05446.19347.1547.1513,2020.03%
2018/02/02241.70142.9042.9011,9560.05%
2018/01/31140.4000.0039.4012,1230.05%
2018/01/1600.00135.4035.40-1424-0.24%
2017/10/11136.0000.0036.0011150.87%
2017/09/1200.00138.7538.75-1486-0.21%
2017/07/20136.9000.0037.0011250.80%
青雲 相關文章