台半 (5425)-元大-竹山券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
50.9
漲跌
▼2.1
漲幅
-3.96%
成交量
871張
產業
上櫃半導體類股
1062人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	53.20	0	0.00	53.00	1	1,025	0.10%
2025/01/16	0	0.00	20	52.80	52.80	-20	1,247	-1.60%
2025/01/15	20	52.50	0	0.00	52.50	20	1,235	1.62%
2025/01/13	0	0.00	6	49.30	50.20	-6	1,204	-0.50%
2025/01/06	6	52.60	0	0.00	52.80	6	1,227	0.49%
2024/12/31	0	0.00	8	53.00	53.20	-8	1,270	-0.63%
2024/12/30	2	54.00	0	0.00	53.50	2	1,274	0.16%
2024/12/27	0	0.00	2	55.80	55.10	-2	1,276	-0.16%
2024/12/26	0	0.00	10	55.80	55.90	-10	1,286	-0.78%
2024/12/24	8	54.48	0	0.00	53.90	8	1,299	0.62%
2024/12/20	0	0.00	1	55.00	54.20	-1	1,403	-0.07%
2024/12/18	1	55.40	2.1	55.50	55.90	-1.1	1,441	-0.08%
2024/12/17	2	54.70	0	0.00	55.20	2	1,423	0.14%
2024/12/16	0.3	56.20	0	0.00	55.30	0.3	1,379	0.02%
2024/12/10	1	61.00	0	0.00	60.00	1	1,339	0.07%
2024/12/09	1	60.20	0	0.00	60.30	1	1,348	0.07%
2024/11/28	0	0.00	1	58.80	59.50	-1	1,372	-0.07%
2024/11/27	1	60.50	0.1	60.75	59.60	0.9	1,376	0.07%
2024/11/26	0	0.00	0.1	62.20	61.40	-0.1	1,380	0.00%
2024/11/25	0	0.00	0.1	62.10	62.40	-0.1	1,388	0.00%
2024/11/21	1	61.60	1	61.40	61.10	0	1,453	0.00%
2024/11/20	2	60.85	0	0.00	60.90	2	1,525	0.13%
2024/11/18	0.5	61.00	0	0.00	60.40	0.5	1,523	0.04%
2024/11/15	0	62.10	2	62.90	61.90	-2	1,513	-0.13%
2024/11/14	3	61.53	1.5	61.47	61.40	1.5	1,531	0.09%
2024/11/13	0.3	61.60	0	0.00	61.60	0.3	1,546	0.02%
2024/11/12	1	62.00	0	0.00	62.00	1	1,554	0.06%
2024/11/08	1	64.80	0	0.00	64.00	1	1,551	0.06%
2024/11/07	0	0.00	1.1	65.11	65.40	-1.1	1,548	-0.07%
2024/10/30	1	62.90	0	0.00	62.70	1	1,719	0.06%
2024/10/29	1	63.50	0	0.00	63.40	1	1,726	0.06%
2024/10/28	4	64.83	0	0.00	65.00	4	1,720	0.23%
2024/10/24	2	66.45	0	0.00	65.50	2	1,759	0.11%
2024/10/23	34	68.90	35.3	67.88	67.80	-1.3	1,744	-0.07%
2024/10/21	0	0.00	2	63.15	63.60	-2	1,610	-0.12%
2024/10/18	2	62.10	2.1	61.91	61.70	-0.1	1,619	0.00%
2024/10/14	1	61.80	2	61.90	61.80	-1	1,667	-0.06%
2024/10/11	3	60.27	2	60.40	60.90	1	1,689	0.06%
2024/10/09	0	0.00	1	60.00	60.50	-1	1,693	-0.06%
2024/10/08	0	0.00	2	62.50	62.20	-2	1,659	-0.12%
2024/10/07	0	0.00	1	62.90	63.00	-1	1,674	-0.06%
2024/10/04	0.1	62.10	0	0.00	61.80	0.1	1,681	0.01%
2024/10/01	1.1	62.94	0	0.00	63.20	1.1	1,695	0.06%
2024/09/30	2	64.30	0	0.00	64.10	2	1,727	0.12%
2024/09/27	1	64.30	1	65.10	65.50	0	1,761	0.00%
2024/09/26	3.1	64.54	3	66.30	63.90	0.1	1,748	0.01%
2024/09/25	5	65.28	4	69.25	65.30	1	1,724	0.06%
2024/09/24	3	66.10	0	0.00	65.20	3	1,623	0.18%
2024/09/23	1	64.80	6	64.37	66.10	-5	1,615	-0.31%
2024/09/20	2	62.80	0	0.00	62.30	2	1,606	0.12%
2024/09/16	0	0.00	5	63.46	62.80	-5	1,641	-0.30%
2024/09/12	0	0.00	1	59.90	60.40	-1	1,683	-0.06%
2024/09/11	1	59.80	1	60.30	58.90	0	1,721	0.00%
2024/09/10	5.2	60.59	0	0.00	59.90	5.2	1,732	0.30%
2024/09/09	0.3	61.00	0	0.00	61.00	0.3	1,742	0.02%
2024/09/05	0.1	61.50	2	62.30	60.30	-1.9	1,792	-0.11%
2024/09/04	2	61.60	0	0.00	61.50	2	1,879	0.11%
2024/09/03	4.1	65.30	0	0.00	64.60	4.1	1,944	0.21%
2024/08/29	2	65.30	3	65.10	65.60	-1	2,070	-0.05%
2024/08/27	0	0.00	1	65.80	66.10	-1	2,089	-0.05%
2024/08/26	1	67.10	2	66.80	66.40	-1	2,103	-0.05%
2024/08/23	1.3	65.66	0	0.00	65.70	1.3	2,091	0.06%
2024/08/22	1	67.30	0	0.00	67.30	1	2,169	0.05%
2024/08/21	0	0.00	1	64.10	63.30	-1	2,139	-0.05%
2024/08/16	2	63.60	0	0.00	63.30	2	2,147	0.09%
2024/08/15	1	63.00	1	63.90	62.80	0	2,141	0.00%
2024/08/14	0	0.00	1	61.80	62.30	-1	2,131	-0.05%
2024/08/12	0	0.00	2	61.05	60.90	-2	2,142	-0.09%
2024/08/09	2	59.35	0	0.00	59.20	2	2,150	0.09%
2024/08/07	1	59.60	0	0.00	59.60	1	2,174	0.05%
2024/08/05	2	58.25	1	57.20	56.70	1	2,068	0.05%
2024/08/01	1	64.60	2	64.65	65.00	-1	2,021	-0.05%
2024/07/30	2	61.90	2	62.20	64.00	0	2,007	0.00%
2024/07/29	1	63.70	0	0.00	62.70	1	1,978	0.05%
2024/07/26	1	68.10	0	0.00	67.30	1	1,969	0.05%
2024/07/23	3	69.87	0	0.00	69.80	3	1,948	0.15%
2024/07/22	2.4	70.58	0	0.00	69.70	2.4	1,949	0.12%
2024/07/19	2.1	73.50	0	0.00	72.70	2.1	1,931	0.11%
2024/07/18	3.2	74.53	0	0.00	74.90	3.2	1,940	0.16%
2024/07/17	1.3	76.45	0	0.00	76.20	1.3	1,951	0.07%
2024/07/16	1	76.40	0	0.00	76.40	1	1,966	0.05%
2024/07/15	3	77.00	0	0.00	76.20	3	2,000	0.15%
2024/07/12	1	77.60	1	78.30	78.10	0	1,966	0.00%
2024/07/11	1	77.60	0	0.00	77.50	1	1,960	0.05%
2024/07/10	1	76.80	0	0.00	77.70	1	2,000	0.05%
2024/07/05	1	77.90	0	0.00	78.30	1	2,213	0.05%
2024/07/04	2	77.90	1	77.50	77.50	1	2,240	0.04%
2024/07/03	0	0.00	2	76.30	76.90	-2	2,233	-0.09%
2024/07/02	0	0.00	3	73.80	74.00	-3	2,232	-0.13%
2024/07/01	1.1	75.30	0	0.00	74.70	1.1	2,240	0.05%
2024/06/27	2.1	75.00	0	0.00	75.00	2.1	2,261	0.09%
2024/06/25	0.2	73.50	5	73.94	74.70	-4.8	2,252	-0.21%
2024/06/24	3.1	75.22	0	0.00	75.20	3.1	2,245	0.14%
2024/06/20	3.1	76.28	0	0.00	76.80	3.1	2,247	0.14%
2024/06/19	0.1	76.30	0	0.00	75.40	0.1	2,242	0.00%
2024/06/18	0.1	77.50	0	0.00	77.10	0.1	2,230	0.00%
2024/06/17	5	77.80	0	0.00	78.50	5	2,241	0.22%
2024/06/14	0	0.00	0.2	77.90	77.50	-0.2	2,244	-0.01%
2024/06/13	1	79.00	0	0.00	77.90	1	2,285	0.04%
2024/06/11	0	0.00	1	81.00	79.90	-1	2,269	-0.04%
2024/05/30	1	79.00	0	0.00	78.00	1	2,299	0.04%
2024/05/28	3	79.67	1	79.80	79.80	2	2,325	0.09%
2024/05/27	0	0.00	1	77.20	77.60	-1	2,245	-0.04%
2024/05/24	0	0.00	1	74.20	75.90	-1	2,277	-0.04%
2024/05/23	1	75.70	0	0.00	75.00	1	2,287	0.04%
2024/05/22	0	0.00	1	75.70	75.70	-1	2,315	-0.04%
2024/05/21	0.2	75.20	1	75.70	75.60	-0.9	2,341	-0.04%
2024/05/20	1	74.60	0	0.00	75.00	1	2,342	0.04%
2024/05/16	0	0.00	1	74.80	75.00	-1	2,414	-0.04%
2024/05/15	0	0.00	1	72.70	73.40	-1	2,439	-0.04%
2024/05/14	0.1	73.20	0	0.00	72.80	0.1	2,443	0.00%
2024/04/30	1	73.80	1	73.40	73.00	0	2,551	0.00%
2024/04/24	1	69.80	2	70.10	71.40	-1	2,699	-0.04%
2024/04/23	0	0.00	0	68.35	68.40	0	2,873	0.00%
2024/04/22	0.2	70.15	0	0.00	68.80	0.2	2,914	0.01%
2024/04/19	2.2	72.81	0	0.00	71.10	2.2	2,935	0.07%
2024/04/18	1	74.80	0	0.00	74.90	1	2,947	0.03%
2024/04/16	0.3	75.40	0	0.00	74.00	0.3	3,018	0.01%
2024/04/15	0.5	77.70	2	77.40	77.50	-1.5	3,006	-0.05%
2024/04/12	5	80.04	0	0.00	80.80	5	2,970	0.17%
2024/04/09	1	76.30	2	77.15	77.00	-1	3,007	-0.03%
2024/04/08	1	77.40	2	77.35	77.20	-1	3,114	-0.03%
2024/04/02	1	74.90	0	0.00	74.90	1	3,161	0.03%
2024/04/01	1.3	75.19	2	75.45	75.50	-0.7	3,250	-0.02%
2024/03/26	1	75.50	0	0.00	75.50	1	3,961	0.03%
2024/03/25	2	77.00	0	0.00	76.30	2	4,233	0.05%
2024/03/22	0	0.00	2	77.30	77.10	-2	4,359	-0.05%
2024/03/20	1.7	77.10	1	76.20	76.10	0.7	5,479	0.01%
2024/03/18	2	74.50	0	74.10	75.90	2	5,723	0.03%
2024/03/13	2	76.20	0	0.00	76.00	2	5,723	0.03%
2024/03/12	0	0.00	1	77.40	77.50	-1	5,706	-0.02%
2024/03/11	1	75.40	1	76.50	76.80	0	5,692	0.00%
2024/03/08	5	76.86	3	76.90	75.40	2	5,692	0.04%
2024/03/07	7	76.04	0	0.00	75.50	7	5,612	0.12%
2024/03/06	10	78.45	0	0.00	78.50	10	5,601	0.18%
2024/03/05	4	78.83	1	79.60	78.80	3	5,789	0.05%
2024/03/04	1	78.70	1	78.80	78.80	0	5,776	0.00%
2024/02/29	1	79.70	0	0.00	80.00	1	5,727	0.02%
2024/02/27	2	79.60	0	0.00	79.70	2	5,775	0.03%
2024/02/23	0	0.00	1	81.80	81.80	-1	5,735	-0.02%
2024/02/22	1	83.20	2	83.70	83.00	-1	5,713	-0.02%
2024/02/21	1	82.70	0	0.00	82.70	1	5,702	0.02%
2024/02/20	0	0.00	1	83.40	82.90	-1	5,711	-0.02%