龍巖 (5530)-元大-竹山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	51	56.35	55.80	-51	377	-13.50%
2024/12/10	0	0.00	2	54.50	54.90	-2	319	-0.63%
2024/11/18	2	51.60	0	0.00	51.00	2	249	0.80%
2024/11/12	1	50.50	0	0.00	50.10	1	236	0.42%
2024/10/30	0	0.00	2	46.70	46.30	-2	306	-0.65%
2024/08/30	0	0.00	1	50.10	50.10	-1	1,282	-0.08%
2024/08/09	0	49.00	0	0.00	48.40	0	1,328	0.00%
2024/07/26	1	53.70	0	0.00	53.70	1	1,336	0.07%
2024/07/23	0	0.00	1	54.40	55.20	-1	1,346	-0.07%
2024/07/19	1	55.80	0	0.00	55.80	1	1,344	0.07%
2024/07/18	2	56.25	0	0.00	56.50	2	1,314	0.15%
2024/07/17	1	56.00	0	0.00	56.00	1	1,282	0.08%
2024/07/09	0	0.00	1	56.00	55.50	-1	1,228	-0.08%
2024/07/08	1	55.40	0	0.00	55.50	1	1,236	0.08%
2024/07/01	0	0.00	0	52.84	52.70	0	1,114	0.00%
2024/06/28	0	0.00	0.2	52.17	51.80	-0.2	1,106	-0.02%
2024/06/27	0	0.00	1	53.20	52.50	-1	1,080	-0.09%
2024/06/26	0	0.00	0	57.10	56.40	0	1,025	0.00%
2024/06/20	5	55.76	5	55.40	56.00	0	834	0.00%
2024/06/19	0	53.80	0	0.00	53.50	0	709	0.00%
2024/05/31	0	0.00	2	47.20	47.60	-2	662	-0.30%
2024/05/29	0	0.00	1	46.40	46.35	-1	649	-0.15%
2024/05/24	0	0.00	5	46.50	46.35	-5	632	-0.79%
2024/05/13	0	0.00	3	45.40	45.45	-3	575	-0.52%
2024/04/30	0	0.00	2	44.30	44.05	-2	486	-0.41%
2024/04/29	0	0.00	1	43.25	43.85	-1	476	-0.21%
2024/04/26	0	0.00	1	43.40	42.60	-1	454	-0.22%
2024/04/25	0	0.00	1	43.00	42.90	-1	450	-0.22%
2024/04/12	0	0.00	10	39.55	39.85	-10	383	-2.61%
2024/03/11	5	42.80	0	0.00	42.90	5	337	1.48%
2024/03/08	3.1	42.48	3	43.75	43.10	0.1	321	0.03%
2024/01/29	0	0.00	22	38.78	38.80	-22	265	-8.28%
2024/01/08	0	0.00	1	39.80	39.65	-1	244	-0.41%
2024/01/02	1	40.20	0	0.00	40.10	1	231	0.43%
2023/12/28	1.1	39.88	0	0.00	39.90	1.1	214	0.51%
2023/12/27	6	39.28	0	0.00	39.30	6	197	3.04%
2023/12/26	3	38.83	0	0.00	38.95	3	191	1.57%
2023/12/15	0.1	38.40	0	0.00	38.35	0.1	184	0.03%
2023/11/13	0	0.00	1	36.80	36.65	-1	138	-0.72%
2023/10/31	1	35.60	0	0.00	35.60	1	143	0.70%
2023/10/26	1	35.60	0	0.00	35.55	1	176	0.57%
2023/10/24	9	35.61	0	0.00	35.60	9	182	4.94%
2023/09/21	1	36.60	0	0.00	36.50	1	207	0.48%
2023/09/15	0	0.00	1	37.10	36.75	-1	222	-0.45%
2023/08/16	0	0.00	1	35.90	35.95	-1	268	-0.37%
2023/08/14	1	36.10	0	0.00	35.85	1	273	0.37%
2023/07/31	1	37.10	0	0.00	37.10	1	262	0.38%
2023/06/30	1	36.60	0	0.00	36.70	1	276	0.36%
2023/03/03	0	0.00	2	38.63	38.60	-2	338	-0.59%
2023/02/22	0	0.00	2	38.40	38.40	-2	334	-0.60%
2023/02/17	1	38.40	1	38.90	38.55	0	337	0.00%
2023/02/14	1	38.25	0	0.00	38.30	1	332	0.30%
2023/02/13	1	38.25	0	0.00	38.25	1	329	0.30%
2023/02/10	1	38.55	0	0.00	38.55	1	328	0.30%
2023/02/09	0	0.00	3	39.37	38.85	-3	329	-0.91%
2023/02/03	0	0.00	2	39.30	39.20	-2	312	-0.64%
2023/02/02	0	0.00	2	38.70	38.60	-2	306	-0.65%
2023/02/01	0	0.00	1	38.35	38.30	-1	304	-0.33%
2023/01/11	1	37.65	0	0.00	37.65	1	302	0.33%
2023/01/06	3	37.90	0	0.00	37.90	3	303	0.99%
2023/01/03	1	38.45	0	0.00	38.40	1	308	0.32%
2022/12/28	2	39.05	0	0.00	39.25	2	303	0.66%
2022/12/26	0	0.00	4	38.99	39.40	-4	281	-1.42%
2022/12/23	5	39.38	5	39.26	38.30	0	277	0.00%
2022/12/20	4	38.30	0	0.00	37.75	4	261	1.53%
2022/12/19	1	39.50	0	0.00	39.00	1	256	0.39%
2022/12/16	0	0.00	5	39.75	40.15	-5	231	-2.16%
2022/12/15	0	0.00	1	37.65	37.65	-1	192	-0.52%
2022/12/05	1	37.35	0	0.00	37.30	1	184	0.54%
2022/12/01	0	0.00	10	37.55	37.50	-10	182	-5.48%
2022/09/30	0	0.00	1	38.15	38.15	-1	283	-0.35%
2022/09/29	1	37.80	0	0.00	38.15	1	286	0.35%
2022/09/28	1	38.30	0	0.00	37.60	1	288	0.35%
2022/09/26	1	39.20	1	39.80	38.70	0	288	0.00%
2022/09/23	1	39.90	0	0.00	39.90	1	296	0.34%
2022/09/05	3	41.40	0	0.00	41.25	3	405	0.74%
2022/09/01	0	0.00	1	41.45	41.45	-1	435	-0.23%
2022/08/26	28	41.51	0	0.00	41.75	28	460	6.08%
2022/08/25	21	41.62	0	0.00	41.35	21	475	4.42%
2022/08/23	9	41.33	0	0.00	41.40	9	510	1.76%
2022/08/22	3	41.65	0	0.00	41.60	3	545	0.55%
2022/08/19	1	41.80	0	0.00	41.95	1	578	0.17%
2022/08/17	0	0.00	2	42.28	42.25	-2	595	-0.34%
2022/08/16	0	0.00	2	42.30	42.30	-2	606	-0.33%
2022/08/12	0	0.00	1	41.15	41.15	-1	627	-0.16%
2022/08/03	1	39.90	0	0.00	39.95	1	805	0.12%
2022/07/25	0	0.00	1	41.30	41.40	-1	1,087	-0.09%
2022/07/21	3	40.80	0	0.00	40.70	3	1,125	0.27%
2022/07/19	1	41.55	0	0.00	41.55	1	1,159	0.09%
2022/07/14	0	0.00	4	41.33	41.50	-4	1,227	-0.33%
2022/06/24	0	0.00	1	43.10	42.65	-1	1,320	-0.08%
2022/06/21	2	42.05	1	42.30	42.65	1	1,305	0.08%
2022/06/17	0	0.00	2	44.50	44.60	-2	1,249	-0.16%
2022/06/14	0	0.00	1	45.30	45.30	-1	1,236	-0.08%
2022/06/13	1	46.60	2	46.68	46.60	-1	1,218	-0.08%
2022/06/10	1	47.40	4	48.03	47.65	-3	1,210	-0.25%
2022/06/07	0	0.00	1	47.15	47.05	-1	1,173	-0.09%
2022/06/06	0	0.00	2	46.95	47.10	-2	1,170	-0.17%
2022/06/02	0	0.00	1	46.85	46.40	-1	1,162	-0.09%
2022/05/31	1	46.80	3	46.80	47.25	-2	1,125	-0.18%
2022/05/30	4	47.60	1	47.95	47.30	3	1,112	0.27%
2022/05/27	1	46.45	0	0.00	47.80	1	1,076	0.09%
2022/05/25	0	0.00	2	45.60	45.60	-2	1,030	-0.19%
2022/05/23	1	45.85	1	46.50	46.35	0	1,012	0.00%
2022/05/19	4	45.03	0	0.00	44.50	4	987	0.41%
2022/05/18	1	45.60	0	0.00	45.55	1	967	0.10%
2022/05/12	3	44.13	0	0.00	43.45	3	879	0.34%
2022/05/10	4	46.85	0	0.00	47.80	4	805	0.50%
2022/05/09	11	51.22	0	0.00	49.75	11	715	1.54%
2022/04/25	0	0.00	1	49.25	47.50	-1	465	-0.21%
2022/04/20	6	49.34	1	49.90	49.90	5	379	1.32%
2022/04/19	0	0.00	1	48.70	48.70	-1	349	-0.29%
2022/04/15	0	0.00	1	47.95	47.95	-1	299	-0.33%
2022/03/16	0	0.00	1	42.75	42.70	-1	227	-0.44%
2022/03/08	0	0.00	1	42.70	42.60	-1	240	-0.42%
2022/03/04	1	43.95	0	0.00	43.85	1	245	0.41%
2022/02/25	1	43.80	1	43.60	43.40	0	257	0.00%
2022/02/24	5	44.00	2	43.55	43.50	3	258	1.16%
2022/02/22	0	0.00	1	44.15	44.20	-1	260	-0.38%
2022/02/17	1	43.70	0	0.00	43.60	1	261	0.38%
2022/02/15	2	43.40	0	0.00	43.45	2	268	0.75%
2022/02/14	4	43.13	0	0.00	43.05	4	269	1.49%
2022/01/07	2	43.95	0	0.00	43.90	2	258	0.77%
2021/12/30	69	44.21	0	0.00	44.30	69	259	26.62%
2021/12/29	77	44.19	0	0.00	44.20	77	259	29.62%
2021/12/17	1	43.85	0	0.00	43.45	1	265	0.38%
2021/11/30	1	44.05	0	0.00	44.00	1	279	0.36%
2021/11/24	4	44.85	0	0.00	44.70	4	279	1.43%
2021/11/23	11	44.88	0	0.00	44.85	11	278	3.95%
2021/10/15	0	0.00	1	45.20	44.90	-1	306	-0.33%
2021/10/14	1	44.85	0	0.00	44.85	1	310	0.32%
2021/10/13	0	0.00	1	44.80	44.85	-1	312	-0.32%
2021/10/07	0	0.00	2	44.50	44.90	-2	326	-0.61%
2021/09/29	0	0.00	0	45.85	45.65	0	351	0.00%
2021/09/13	1	47.10	0	0.00	47.15	1	433	0.23%
2021/08/24	0	0.00	1	47.25	47.30	-1	1,234	-0.08%
2021/08/23	1	47.40	0	0.00	47.30	1	1,802	0.06%
2021/08/19	0	0.00	3	46.95	47.00	-3	2,112	-0.14%
2021/08/13	0	0.00	1	48.05	48.00	-1	2,097	-0.05%
2021/07/29	0	0.00	2	48.65	48.60	-2	2,142	-0.09%
2021/07/21	0	0.00	1	48.30	48.10	-1	2,142	-0.05%
2021/07/08	0	0.00	1	49.10	49.30	-1	2,117	-0.05%
2021/07/07	0	0.00	2	49.10	49.05	-2	2,115	-0.09%
2021/07/05	1	49.25	0	0.00	49.25	1	2,110	0.05%
2021/07/01	0	0.00	2	49.58	49.45	-2	2,099	-0.10%
2021/06/30	0	0.00	1	49.65	49.70	-1	2,090	-0.05%
2021/06/28	1	50.10	2	50.10	50.00	-1	2,075	-0.05%
2021/06/23	2	49.70	1	49.75	49.40	1	2,050	0.05%
2021/06/22	4	49.55	0	0.00	49.45	4	2,041	0.20%
2021/06/21	1	49.30	0	0.00	49.25	1	2,019	0.05%
2021/06/17	0	0.00	1	50.50	50.30	-1	1,976	-0.05%
2021/06/16	1	50.50	0	51.20	50.40	1	1,966	0.05%
2021/06/15	0	0.00	5	50.50	50.30	-5	1,949	-0.26%
2021/06/11	3	51.63	0	0.00	51.20	3	1,923	0.16%
2021/06/10	6	51.90	5	51.86	51.80	1	1,899	0.05%
2021/06/09	1	52.50	2	52.95	52.50	-1	1,872	-0.05%
2021/06/08	3	54.23	5	53.82	53.70	-2	1,836	-0.11%
2021/06/07	0	0.00	1	58.00	56.10	-1	1,777	-0.06%
2021/06/04	2	55.90	1	55.11	55.40	1	1,642	0.06%
2021/06/02	1	54.00	2	54.45	54.50	-1	1,475	-0.07%
2021/06/01	12	54.30	10	53.71	53.70	2	1,352	0.15%
2021/05/28	8	59.86	6.5	59.90	59.90	1.5	609	0.24%
2021/05/27	4	53.50	3.1	52.79	54.50	0.9	356	0.26%
2021/05/20	0	0.00	1	48.70	48.20	-1	287	-0.35%
2021/05/18	0	0.00	1	49.90	49.00	-1	286	-0.35%
2021/05/14	1	48.00	0	0.00	48.15	1	267	0.37%
2021/05/13	0	0.00	2	47.70	47.65	-2	262	-0.76%
2021/05/10	1	50.90	0	0.00	51.10	1	231	0.43%
2021/05/07	0	0.00	1	51.14	50.90	-1	229	-0.44%
2021/05/06	1	50.70	0	0.00	50.80	1	226	0.44%
2021/05/03	3	52.10	0	0.00	51.80	3	217	1.38%
2021/04/23	1	52.20	0	0.00	52.30	1	210	0.48%
2021/04/21	0	0.00	0	53.20	53.10	0	201	-0.02%
2021/04/20	0	0.00	0.4	53.60	53.40	-0.4	197	-0.20%
2021/04/15	0	0.00	1	52.40	52.50	-1	184	-0.54%
2021/04/13	2	53.10	0	0.00	52.90	2	182	1.09%
2021/03/15	0	52.00	0	0.00	51.90	0	156	0.02%
2021/02/26	1	51.90	0	0.00	51.90	1	183	0.54%
2021/01/22	0.1	51.50	0	0.00	51.30	0.1	181	0.06%
2021/01/13	0	0.00	0	55.00	52.70	0	167	0.00%
2021/01/12	0	0.00	0.1	54.90	52.60	-0.1	166	-0.06%
2021/01/11	1	52.90	0	0.00	52.90	1	165	0.61%
2021/01/06	1	53.10	0	0.00	52.60	1	161	0.62%
2021/01/05	0	0.00	1	53.20	53.00	-1	159	-0.63%
2020/12/31	1	52.70	0	0.00	52.90	1	154	0.65%
2020/12/17	0	0.00	5	52.50	52.60	-5	155	-3.22%
2020/11/26	3	55.20	3	55.80	55.20	0	136	0.00%
2020/11/16	0	0.00	1	53.00	53.30	-1	139	-0.72%
2020/10/20	0	0.00	1	53.60	54.00	-1	198	-0.50%
2020/09/08	2	55.60	0	0.00	55.70	2	227	0.88%
2020/09/04	2	55.10	0	0.00	55.40	2	230	0.87%
2020/07/29	0	0.00	3	57.37	57.30	-3	236	-1.27%
2020/07/27	0	0.00	1	59.60	59.10	-1	227	-0.44%
2020/07/15	0	0.00	3	59.50	59.10	-3	207	-1.45%
2020/07/14	2	59.05	0	0.00	59.10	2	209	0.95%
2020/07/13	0	0.00	1	59.50	59.50	-1	211	-0.47%
2020/07/02	1	58.10	0	0.00	58.30	1	211	0.47%
2020/06/29	1	58.50	0	0.00	58.10	1	213	0.47%
2020/06/23	2	58.50	0	0.00	58.60	2	218	0.91%
2020/03/17	0	0.00	2	52.20	51.30	-2	205	-0.97%
2020/02/17	0	0.00	2	61.90	62.00	-2	253	-0.79%
2020/02/14	0	0.00	1	61.40	61.90	-1	265	-0.38%
2020/01/08	0	0.00	4	62.40	62.30	-4	304	-1.31%
2020/01/07	0	0.00	1	62.80	62.90	-1	305	-0.33%
2019/11/20	0	0.00	65	64.14	64.10	-65	246	-26.33%
2019/11/19	0	0.00	6	64.40	64.50	-6	242	-2.47%
2019/11/15	0	0.00	6	65.02	65.00	-6	226	-2.65%
2019/11/14	8	64.66	4	64.70	64.50	4	216	1.84%
2019/11/13	30	65.10	0	0.00	64.90	30	213	14.06%
2019/11/12	45	64.81	0.1	64.90	64.40	44.9	201	22.23%
2019/11/11	10	64.83	1	67.00	64.40	9	194	4.64%
2019/11/04	0	0.00	1	61.70	62.20	-1	150	-0.66%
2019/10/24	1	60.50	0	0.00	60.60	1	146	0.68%
2019/10/18	1	60.40	0	0.00	60.30	1	170	0.59%
2019/10/17	0	0.00	1	61.00	60.60	-1	172	-0.58%
2019/10/09	1	61.70	0	0.00	61.70	1	183	0.55%
2019/09/25	0	0.00	1	61.10	61.00	-1	194	-0.51%
2019/09/23	1	61.80	0	0.00	61.70	1	195	0.51%
2019/08/27	0.1	60.50	0	0.00	60.40	0.1	210	0.05%
2019/08/16	0	0.00	1	60.30	60.50	-1	255	-0.39%
2019/07/24	1	64.70	0	0.00	64.20	1	247	0.40%
2019/03/20	0.2	61.60	0	0.00	61.60	0.2	318	0.06%
2019/03/07	3	62.00	0	0.00	61.70	3	323	0.93%
2019/03/05	2	63.90	0	0.00	63.00	2	312	0.64%
2019/02/14	1	61.00	0	0.00	60.30	1	219	0.46%
2018/09/06	0	0.00	2	64.70	64.70	-2	386	-0.52%
2018/07/20	0	0.00	2	60.60	60.60	-2	284	-0.70%
2018/06/15	0	0.00	1	63.90	64.00	-1	241	-0.41%
2018/06/04	1	62.30	0	0.00	62.20	1	208	0.48%
2018/05/30	0	0.00	3	62.80	63.10	-3	204	-1.47%
2018/05/17	1	60.40	0	0.00	60.50	1	206	0.49%
2018/05/09	1	62.20	0	0.00	62.00	1	218	0.46%
2018/04/23	2	63.00	0	0.00	63.10	2	235	0.85%
2018/04/20	0	0.00	2	63.20	63.30	-2	239	-0.84%
2018/04/19	2	62.00	0	0.00	62.30	2	238	0.84%
2018/03/27	1	63.60	0	0.00	63.70	1	287	0.35%
2018/03/13	0	0.00	1	64.10	63.80	-1	331	-0.30%
2018/03/09	1	63.30	0	0.00	63.50	1	349	0.29%