• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.0500.0025.0518,6470.01%
2024/11/20825.1200.0025.1088,6350.09%
2024/11/180.325.1500.0025.050.38,5480.00%
2024/11/1516.125.1400.0025.1016.18,4970.19%
2024/11/142424.9900.0025.10248,6790.28%
2024/11/13125.05125.1025.1008,6250.00%
2024/11/121625.1013225.1625.20-1169,013-1.29% 大賣/鉅額交易
2024/11/110.225.301025.3525.35-9.89,140-0.11%
2024/11/082.325.314125.4725.30-38.79,292-0.42%
2024/11/070.425.404825.4125.40-47.69,632-0.49%
2024/11/06225.453525.4225.30-339,768-0.34%
2024/11/05125.359025.4025.45-899,844-0.90%
2024/11/041025.20141.225.2625.35-131.210,093-1.30% 大賣/鉅額交易
2024/11/0135.125.1217525.1025.15-139.910,493-1.33% 大賣/鉅額交易
2024/10/30225.33125.3025.20110,4670.01%
2024/10/291925.3200.0025.251910,5900.18%
2024/10/281.325.4612025.5225.50-118.710,510-1.13% 大賣/鉅額交易
2024/10/251.125.410.125.5025.50110,5760.01%
2024/10/2413.125.450.125.5525.4013.110,7560.12%
2024/10/23325.520.225.7525.502.810,8330.03%
2024/10/2200.003125.7325.75-3110,842-0.29%
2024/10/2100.002125.7625.70-2110,953-0.19%
2024/10/181.125.806625.7725.90-64.911,070-0.59%
2024/10/1700.006925.5825.70-6911,124-0.62%
2024/10/16525.4310.125.5025.40-5.111,172-0.05%
2024/10/150.125.602025.6125.55-19.911,088-0.18%
2024/10/141225.502025.5425.50-810,997-0.07%
2024/10/110.325.700.325.7525.500.111,1390.00%
2024/10/0910.125.451.125.6025.459.111,2380.08%
2024/10/081225.6000.0025.551211,2740.11%
2024/10/07225.7000.0026.10211,1750.02%
2024/10/04225.6500.0025.75211,1830.02%
2024/10/011.125.80125.9025.950.111,1120.00%
2024/09/301.125.9100.0025.901.111,2450.01%
2024/09/270.326.0022.726.0526.05-22.411,454-0.20%
2024/09/260.126.00326.0726.00-311,456-0.03%
2024/09/250.125.955.425.9925.95-5.211,432-0.05%
2024/09/2454.225.751525.9025.9039.211,4130.34%
2024/09/232.225.77825.7525.85-5.811,464-0.05%
2024/09/2070.725.754.125.8025.7066.611,5470.58%
2024/09/197.325.6900.0025.657.311,4690.06%
2024/09/18325.583.125.6525.65011,4870.00%
2024/09/163.725.7111.125.6525.70-7.411,724-0.06%
2024/09/131625.6000.0025.651611,7630.14%
2024/09/120.125.70325.6725.80-2.911,944-0.02%
2024/09/111.125.272025.5525.25-18.911,892-0.16%
2024/09/10225.5034.225.4625.55-32.211,848-0.27%
2024/09/0922.125.25125.5025.5021.111,8760.18%
2024/09/06325.4300.0025.70311,8610.03%
2024/09/051425.473.125.4725.4010.911,9300.09%
2024/09/0422.225.1600.0025.2022.212,0580.18%
2024/09/0311.125.6500.0025.6011.111,9630.09%
2024/09/02225.7800.0025.75212,0320.02%
2024/08/290.125.70125.7525.70-0.912,227-0.01%
2024/08/27225.7500.0025.90213,4100.01%
2024/08/261325.9961026.0026.00-59713,741-4.34% 大賣/鉅額交易
2024/08/23225.8500.0025.95213,8910.01%
2024/08/222.125.85625.9525.95-413,957-0.03%
2024/08/2100.00325.8525.85-314,009-0.02%
2024/08/20325.72125.8025.80214,0830.01%
2024/08/1915.425.89225.8525.7513.414,1560.09%
2024/08/162.126.00125.9525.951.114,2520.01%
2024/08/1536.625.7200.0025.5536.614,1600.26%
2024/08/1415.525.46325.5825.8512.514,1790.09%
2024/08/1316.126.554026.5026.45-23.913,731-0.17%
2024/08/120.126.75826.8126.75-7.913,577-0.06%
2024/08/093.126.83526.7526.55-1.913,516-0.01%
2024/08/061726.031225.9726.15513,1220.04%
2024/08/0531.725.9500.0025.7031.712,9260.25%
2024/08/02326.80826.9326.95-512,560-0.04%
2024/08/0100.00227.0027.20-212,478-0.02%
2024/07/31226.88326.7326.85-112,469-0.01%
2024/07/3016.226.621026.6626.656.212,4910.05%
2024/07/2910.126.857.626.7126.952.412,5660.02%
2024/07/262.126.4500.0026.552.112,5240.02%
2024/07/2300.00126.6526.70-112,676-0.01%
2024/07/2231.126.3900.0026.4031.112,6650.25%
2024/07/192626.453.126.4526.6522.912,5920.18%
2024/07/184.126.705.126.7626.80-112,493-0.01%
2024/07/1721.226.53326.5726.5518.212,3790.15%
2024/07/163.126.5300.0026.603.112,4110.02%
2024/07/15126.60326.6026.60-212,693-0.02%
2024/07/120.526.44526.4726.55-4.512,721-0.04%
2024/07/112.626.401.126.4526.451.512,6840.01%
2024/07/10326.3000.0026.30312,8110.02%
2024/07/09626.48126.4026.40512,7690.04%
2024/07/080.126.50426.6026.65-3.912,788-0.03%
2024/07/0500.002226.5526.55-2212,709-0.17%
2024/07/048.326.508.926.4526.55-0.612,7260.00%
2024/07/03626.081726.2026.40-1112,606-0.09%
2024/07/029.425.8700.0025.809.412,3860.08%
2024/07/01825.99726.0026.00112,4200.01%
2024/06/28226.031226.1326.00-1012,410-0.08%
2024/06/27325.81225.9526.00112,3450.01%
2024/06/261726.0200.0026.001712,3620.14%
2024/06/25126.15226.2526.25-112,349-0.01%
2024/06/24926.001226.1026.10-312,301-0.02%
2024/06/212226.0917.826.1526.004.212,3740.03%
2024/06/2010026.102.126.1526.1597.912,1250.81%
2024/06/191.226.0100.0026.051.212,1090.01%
2024/06/1800.009.425.9826.15-9.412,014-0.08%
2024/06/14125.7500.0025.95112,2540.01%
2024/06/13506.325.8020125.8525.75305.312,2762.49% 大買/大賣/鉅額交易
2024/06/1214.125.7000.0025.7014.112,4970.11%
2024/06/11505.525.8000.0025.75505.512,6573.99% 大買/鉅額交易
2024/06/071.125.891025.8525.85-912,575-0.07%
2024/06/06825.601225.6525.60-412,460-0.03%
2024/06/05214.125.691.125.6025.5021312,4341.71% 大買/鉅額交易
2024/06/0420.825.57225.5525.5518.812,3370.15%
2024/06/0319.225.7000.0025.6019.212,1970.16%
2024/05/3117.325.6900.0025.5517.312,0610.14%
2024/05/3045.425.85325.8525.7042.411,0280.38%
2024/05/292126.0200.0025.952110,7260.20%
2024/05/28326.2000.0026.20310,5130.03%
2024/05/2752.226.1700.0026.1552.210,6200.49%
2024/05/242026.30126.3026.201910,5920.18%
2024/05/23626.421026.4026.40-410,512-0.04%
2024/05/22326.6300.0026.60310,4070.03%
2024/05/21326.733.126.6926.80-0.110,3290.00%
2024/05/206.226.801326.7026.90-6.810,227-0.07%
2024/05/17226.60526.6026.60-310,092-0.03%
2024/05/1600.001.126.7026.70-1.110,072-0.01%
2024/05/1500.00126.5026.40-19,983-0.01%
2024/05/146.126.36426.5026.352.110,0460.02%
2024/05/1300.0010.626.4526.60-10.610,053-0.11%
2024/05/105.126.591.226.5426.603.99,9700.04%
2024/05/09226.3500.0026.3029,9890.02%
2024/05/08126.552.126.5026.70-110,013-0.01%
2024/05/0700.00126.5526.70-110,053-0.01%
2024/05/06426.705.626.5926.70-1.69,999-0.02%
2024/05/030.626.406.326.5126.40-5.79,841-0.06%
2024/05/0200.001026.4426.45-109,759-0.10%
2024/04/30526.2000.0026.2059,6440.05%
2024/04/29326.2700.0026.4039,5250.03%
2024/04/260.125.9900.0025.800.19,3340.00%
2024/04/252.125.88325.8525.85-0.99,359-0.01%
2024/04/240.126.100.126.1526.10-0.19,4030.00%
2024/04/23226.2000.0026.1529,6440.02%
2024/04/1914.225.5900.0025.6014.29,6990.15%
2024/04/181125.7200.0025.85119,4080.12%
2024/04/175.325.710.425.8025.704.99,3600.05%
2024/04/1620.325.7400.0025.7020.39,2810.22%
2024/04/1500.00126.1026.10-19,019-0.01%
2024/04/121.126.050.126.1526.051.18,9690.01%
2024/04/1144.226.2000.0026.1044.28,8590.50%
2024/04/101.126.250.326.2526.200.88,7870.01%
2024/04/091.526.2300.0026.251.58,7910.02%
2024/04/0800.000.626.2526.20-0.68,776-0.01%
2024/04/034.126.0600.0026.004.18,7560.05%
2024/04/02626.2300.0026.3068,6720.07%
2024/04/0100.005.126.2726.30-5.18,691-0.06%
2024/03/29426.200.726.2026.203.38,6810.04%
2024/03/28326.0000.0026.0038,5700.04%
2024/03/271326.1200.0026.10138,4550.15%
2024/03/26126.15026.2026.1518,4610.01%
2024/03/251.125.952026.0025.95-18.98,416-0.22%
2024/03/220.326.0500.0026.000.38,4200.00%
2024/03/211.925.92425.9526.05-2.18,375-0.03%
2024/03/204.425.7200.0025.654.48,5680.05%
2024/03/1910.225.9000.0025.8510.28,5190.12%
2024/03/1820.126.151026.1026.0510.18,4360.12%
2024/03/1528.326.2600.0026.0528.38,4250.34%
2024/03/14426.254.326.1526.30-0.38,1400.00%
2024/03/1311.725.892.825.8125.858.97,8910.11%
2024/03/121125.8514.125.8525.85-3.17,764-0.04%
2024/03/11125.8531425.9425.85-3137,683-4.07% 大賣/鉅額交易
2024/03/08425.77125.7525.8537,6150.04%
2024/03/070.625.703.525.6625.70-2.97,573-0.04%
2024/03/061.825.77225.7525.75-0.27,5490.00%
2024/03/052.125.6500.0025.602.18,1330.03%
2024/03/04225.6800.0025.7028,1740.02%
2024/03/013.825.854.225.8025.80-0.48,2450.00%
2024/02/292.125.8500.0025.952.18,2900.02%
2024/02/271025.701.425.7525.658.68,0990.11%
2024/02/261125.6500.0025.75118,0610.14%
2024/02/231.425.761025.7525.75-8.68,047-0.11%
2024/02/22225.7536025.8325.75-3588,218-4.36% 大賣/鉅額交易
2024/02/211.325.8700.0025.851.38,2110.02%
2024/02/20325.9000.0025.9538,2620.04%
2024/02/194.225.797.625.8025.85-3.48,367-0.04%
2024/02/161.125.50606.125.5025.60-6058,555-7.07% 大賣/鉅額交易
2024/02/151.425.6300.0025.551.48,5260.02%
2024/02/05125.651.225.6725.60-0.28,3860.00%
2024/02/020.225.8000.0025.850.28,3410.00%
2024/02/011.125.701.225.7125.85-0.18,3440.00%
2024/01/31025.5000.0025.4508,2430.00%
2024/01/30325.4800.0025.4038,1470.04%
2024/01/26125.70225.7025.70-18,137-0.01%
2024/01/252.125.50225.5025.500.18,1560.00%
2024/01/241125.4000.0025.50118,1300.14%
2024/01/230.325.4300.0025.300.38,1480.00%
2024/01/225.225.28125.3525.254.28,2420.05%
2024/01/195225.3500.0025.30528,1720.64%
2024/01/18825.2600.0025.2088,1740.10%
2024/01/1767.325.34225.3025.1565.38,1420.80%
2024/01/1622.525.6100.0025.5022.57,8860.29%
2024/01/152.126.001026.1026.00-87,741-0.10%
2024/01/12451.126.0000.0026.00451.17,8785.73% 大買/鉅額交易
2024/01/114026.2000.0026.10407,9090.51%
2024/01/1064.126.22526.2526.2059.17,8810.75%
2024/01/09126.45226.4526.35-17,872-0.01%
2024/01/08226.5523226.5526.50-2307,929-2.90% 大賣/鉅額交易
2024/01/0500.0032026.4726.50-3207,918-4.04% 大賣/鉅額交易
2024/01/0400.00226.4026.50-28,033-0.02%
2024/01/037.126.44126.6026.356.18,2580.07%
2024/01/0200.00126.8026.80-18,201-0.01%
2023/12/2900.00226.7526.70-28,278-0.02%
2023/12/2850026.651.326.7526.85498.78,4545.90% 大買/鉅額交易
2023/12/2766326.542.326.5726.55660.78,4207.85% 大買/鉅額交易
2023/12/2600.001.226.2726.45-1.28,348-0.01%
2023/12/221.126.10526.2026.25-48,426-0.05%
2023/12/212.126.131.226.1726.150.98,6310.01%
2023/12/20426.41026.5026.3548,6200.05%
2023/12/193.126.521.926.6526.701.28,5450.01%
2023/12/183.426.5600.0026.703.48,8990.04%
2023/12/15126.85426.8926.75-38,933-0.03%
2023/12/1400.001026.8526.85-108,678-0.12%
2023/12/13426.51026.6526.5048,5340.05%
2023/12/12326.57226.7226.6518,7230.01%
2023/12/11226.5517.326.6026.65-15.38,741-0.17%
2023/12/0800.001.126.7526.75-1.18,712-0.01%
2023/12/07126.5500.0026.7518,7400.01%
2023/12/0600.000.426.7526.80-0.48,8310.00%
2023/12/05126.5500.0026.6518,8250.01%
2023/12/040.626.700.126.7526.750.58,8460.01%
2023/12/018.126.64026.7026.5588,8940.09%
2023/11/300.426.7000.0026.950.48,8510.00%
2023/11/290.826.73526.8026.70-4.28,250-0.05%
2023/11/280.526.65426.6826.75-3.58,147-0.04%
2023/11/270.526.5000.0026.500.58,2230.01%
2023/11/241.526.330.326.4026.501.28,1660.01%
2023/11/222.526.511.526.6026.5018,2110.01%
2023/11/211.426.7130.226.7826.80-28.88,262-0.35%
2023/11/200.326.4000.0026.450.38,0850.00%
2023/11/179.326.6500.0026.459.38,0590.11%
2023/11/160.126.306.226.4026.50-6.27,965-0.08%
2023/11/159.326.233126.2526.40-21.77,867-0.28%
2023/11/1435.325.8500.0025.9035.37,7220.46%
2023/11/08025.8000.0025.7508,1290.00%
2023/11/03125.603725.6525.70-368,513-0.42%
2023/11/02025.45125.6025.50-18,794-0.01%
2023/11/010.525.30225.2025.25-1.58,955-0.02%
2023/10/316.225.14125.1525.155.29,1560.06%
2023/10/307.925.1300.0025.107.99,3480.08%
2023/10/272725.3200.0025.30279,2930.29%
2023/10/2614.325.1600.0025.1014.39,4710.15%
2023/10/240.225.451125.3025.25-10.89,505-0.11%
2023/10/234.125.36525.3025.30-19,611-0.01%
2023/10/2012.125.3100.0025.5012.19,5640.13%
2023/10/190.225.8300.0025.650.29,4390.00%
2023/10/172.325.96126.0026.051.39,4250.01%
2023/10/16126.000.126.1026.150.99,4560.01%
2023/10/13925.98626.0025.9539,4220.03%
2023/10/11426.08226.1026.1029,4710.02%
2023/10/0611.425.6000.0025.6511.49,2570.12%
2023/10/0512.525.311.125.4525.3011.49,2870.12%
2023/10/0427.925.20225.3025.1025.99,2230.28%
2023/10/033.925.5300.0025.503.99,0840.04%
2023/10/02225.6500.0025.6529,1580.02%
2023/09/2800.000.525.7525.60-0.59,4510.00%
2023/09/271.825.5600.0025.501.89,4680.02%
2023/09/26223.525.511.325.6625.55222.29,4032.36% 大買/鉅額交易
2023/09/25225.8088.125.7525.85-86.19,264-0.93%
2023/09/229.125.7700.0025.709.19,3710.10%
2023/09/21225.425.80125.7025.65224.49,3772.39% 大買/鉅額交易
2023/09/200.926.250.226.2526.100.79,0300.01%
2023/09/195.226.24526.2526.200.29,0430.00%
2023/09/181.226.3100.0026.351.29,0940.01%
2023/09/158.326.440.826.4026.407.59,1330.08%
2023/09/14226.28126.5026.5518,9020.01%
2023/09/130.126.401.226.2626.25-1.18,841-0.01%
2023/09/126.126.1425.726.0626.25-19.68,994-0.22%
2023/09/111.226.062.126.1026.15-0.98,983-0.01%
2023/09/085.826.1000.0026.105.88,9080.07%
2023/09/070.226.21126.1026.15-0.88,947-0.01%
2023/09/0616.326.2200.0026.1016.38,9510.18%
2023/09/051826.3800.0026.30188,8610.20%
2023/09/041126.3500.0026.40118,8570.12%
2023/09/01426.43726.3526.35-38,878-0.03%
2023/08/31926.43126.5026.2588,9090.09%
2023/08/3012.226.5500.0026.6512.28,7410.14%
2023/08/293.126.3200.0026.453.18,7750.03%
2023/08/284.126.482.326.5626.501.88,7390.02%
2023/08/255.726.4300.0026.405.79,1180.06%
2023/08/2400.00026.8026.7009,1360.00%
2023/08/23326.6000.0026.6039,1700.03%
2023/08/22126.6500.0026.8019,1840.01%
2023/08/21026.7500.0026.6509,2190.00%
2023/08/18226.5300.0026.5529,2690.02%
2023/08/172.126.37126.5026.351.19,2480.01%
2023/08/162.926.66326.6026.55-0.19,1780.00%
2023/08/151.226.94727.0926.90-5.99,179-0.06%
2023/08/1435.327.27127.2527.1034.39,2170.37%
2023/08/110.127.80127.7027.60-0.99,354-0.01%
2023/08/106.127.785.827.7827.800.39,3690.00%
2023/08/0931.727.679.727.8527.85229,2970.24%
2023/08/08829.4100.0029.3589,0210.09%
2023/08/07429.38129.4529.4538,7300.03%
2023/08/026.629.131.329.4429.005.38,3970.06%
2023/08/01129.502.129.5029.50-1.18,224-0.01%
2023/07/31129.552.129.3529.40-1.18,200-0.01%
2023/07/28129.2500.0029.2518,0410.01%
2023/07/273.129.19129.2529.252.18,0070.03%
2023/07/26228.8800.0028.9528,1140.02%
2023/07/25128.4000.0028.4018,1430.01%
2023/07/241.128.16128.1528.200.18,1630.00%
2023/07/211.728.3400.0028.251.78,2160.02%
2023/07/200.528.453228.4828.50-31.58,341-0.38%
2023/07/190.228.40128.6028.35-0.88,329-0.01%
2023/07/181.128.2600.0028.451.18,3090.01%
2023/07/1700.003.728.3928.45-3.78,307-0.04%
2023/07/140.228.151.128.1528.30-0.98,244-0.01%
2023/07/130.128.100.628.1028.05-0.58,151-0.01%
2023/07/121028.0000.0028.15108,1870.12%
2023/07/1010.127.652.527.9027.857.78,2130.09%
2023/07/077.227.450.227.7527.6578,1550.09%
2023/07/0624.527.77127.7027.7023.58,0820.29%
2023/07/050.228.173.328.2628.10-3.17,767-0.04%
2023/07/04228.1800.0028.2027,7110.03%
2023/07/031.128.06128.1028.250.17,7590.00%
2023/06/305.527.9900.0028.055.57,8470.07%
2023/06/290.228.1000.0028.050.27,7180.00%
2023/06/28128.05228.0528.15-17,689-0.01%
2023/06/2700.000.428.0528.10-0.47,6690.00%
2023/06/260.128.05228.1028.05-1.97,646-0.02%
2023/06/212.128.011.528.1728.200.67,6260.01%
2023/06/200.128.1000.0028.100.17,6370.00%
2023/06/1910.127.88127.9028.109.17,6760.12%
2023/06/1611.128.00328.1028.008.17,6930.11%
2023/06/152228.1500.0028.10227,5870.29%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/13128.100.128.1528.250.97,8590.01%
2023/06/124.628.16228.2528.102.68,0440.03%
2023/06/090.128.3500.0028.350.18,2070.00%
2023/06/08228.2500.0028.4028,3140.02%
2023/06/070.628.28228.3328.35-1.48,456-0.02%
2023/06/0610.128.2000.0028.2510.18,4860.12%
2023/06/050.228.2500.0028.150.28,5140.00%
2023/06/021.128.059.328.0128.20-8.18,487-0.10%
2023/06/013.128.000.228.0527.902.98,4870.03%
2023/05/31128.054.228.0327.95-3.28,471-0.04%
2023/05/301.428.10228.1828.10-0.68,097-0.01%
2023/05/29028.10128.1028.10-18,205-0.01%
2023/05/262.427.8500.0028.002.48,3470.03%
2023/05/251.328.07328.0528.00-1.78,365-0.02%
2023/05/242.728.113.128.3028.35-0.48,395-0.01%
2023/05/23028.202028.1528.20-208,328-0.24%
2023/05/22128.1500.0028.2018,3350.01%
2023/05/19028.15828.1128.20-88,292-0.10%
2023/05/181.327.902.128.0028.05-0.88,200-0.01%
2023/05/17827.7720.227.8727.90-12.28,109-0.15%
2023/05/160.227.40327.4727.50-2.87,857-0.04%
2023/05/15027.2000.0027.3007,8070.00%
2023/05/12127.150.327.2527.150.77,8110.01%
2023/05/111.127.250.327.3027.300.87,8060.01%
2023/05/101.227.263.527.3527.35-2.37,794-0.03%
2023/05/09727.30727.2527.3507,8210.00%
2023/05/080.127.30127.3027.30-0.97,891-0.01%
2023/05/05127.15227.1027.20-17,829-0.01%
2023/05/0410.227.0300.0027.1510.27,8500.13%
2023/05/03527.05427.1027.0517,9050.01%
2023/05/021027.151227.1127.20-28,229-0.02%
2023/04/281326.69226.7526.75118,4660.13%
2023/04/270.926.6100.0026.600.98,3920.01%
2023/04/2611.726.5750226.5526.60-490.38,437-5.81% 大賣/鉅額交易
2023/04/251.426.62526.5526.55-3.68,442-0.04%
2023/04/240.126.45126.4526.50-0.98,383-0.01%
2023/04/210.226.300.326.3526.35-0.18,5380.00%
2023/04/209.726.3700.0026.409.78,6880.11%
2023/04/190.226.56326.5826.60-2.98,945-0.03%
2023/04/181026.536.726.5426.603.39,0240.04%
2023/04/172.326.551526.5126.55-12.79,068-0.14%
2023/04/14026.507.426.5426.60-7.49,059-0.08%
2023/04/13126.40226.4526.50-19,009-0.01%
2023/04/12026.4500.0026.4009,0220.00%
2023/04/11026.4500.0026.4509,1150.00%
2023/04/0700.00726.1926.20-79,084-0.08%
2023/04/06026.3017.226.2526.20-17.19,079-0.19%
2023/03/312326.2200.0026.10239,0450.25%
2023/03/30426.2000.0026.1048,9060.05%
2023/03/290.126.200.126.2026.2508,8950.00%
2023/03/28126.201326.1926.20-128,927-0.13%
2023/03/27026.150.326.2026.20-0.38,9740.00%
2023/03/248.625.951125.9826.15-2.49,126-0.03%
2023/03/236.226.0600.0026.106.29,1850.07%
2023/03/221125.73325.7525.9589,2910.09%
2023/03/219.125.464025.5025.40-30.99,397-0.33%
2023/03/202625.1800.0025.20269,3810.28%
2023/03/1721.325.35525.4025.3516.39,3730.17%
2023/03/166.725.3118.625.3825.30-11.99,266-0.13%
2023/03/156925.78125.7525.60689,2250.74%
2023/03/149.325.84125.8525.808.39,1550.09%
2023/03/130.226.1300.0026.100.29,0060.00%
2023/03/1022.626.2400.0026.1522.68,9390.25%
2023/03/091426.4600.0026.45148,8760.16%
2023/03/080.226.58026.7026.600.29,4940.00%
2023/03/07026.652.126.7026.65-2.19,537-0.02%
2023/03/06326.5500.0026.6039,7200.03%
2023/03/031.126.4500.0026.401.19,8590.01%
2023/03/021.226.4100.0026.401.29,9590.01%
2023/03/011.526.4400.0026.451.59,9810.02%
2023/02/23163.126.85126.8026.80162.19,6981.67% 大買/鉅額交易
2023/02/22126.6800.0026.5019,7870.01%
2023/02/211.126.66126.6526.700.19,7690.00%
2023/02/2023926.7300.0026.852399,8782.42% 大買/鉅額交易
2023/02/16103.226.5500.0026.55103.210,2331.01% 大買/鉅額交易
2023/02/152.226.6561.126.7526.60-58.910,466-0.56%
2023/02/14126.7543126.7226.75-43010,428-4.12% 大賣/鉅額交易
2023/02/102826.25626.5026.602210,4810.21%
2023/02/0934726.3500.0026.3534710,5383.29% 大買/鉅額交易
2023/02/086.226.38826.4026.35-1.810,628-0.02%
2023/02/070.426.5000.0026.400.410,6650.00%
2023/02/060.226.7000.0026.350.210,6310.00%
2023/02/033.226.510.526.7026.652.710,5800.03%
2023/02/024.226.4800.0026.654.210,7070.04%
2023/02/0111826.40126.5526.5511710,7321.09% 大買/鉅額交易
2023/01/315.326.5200.0026.455.310,8070.05%
2023/01/30426.65226.6527.30210,5920.02%
2023/01/170.226.9000.0026.700.210,2970.00%
2023/01/1600.00226.8526.85-210,309-0.02%
2023/01/131.726.42026.5026.351.710,2960.02%
2023/01/1200.00326.3726.40-310,533-0.03%
2023/01/11526.63126.7026.70410,5840.04%
2023/01/10326.95426.9027.00-110,562-0.01%
2023/01/093.326.685.126.8327.00-1.810,529-0.02%
2023/01/040.125.9000.0026.000.110,6830.00%
2023/01/031.125.8500.0025.901.110,9270.01%
2022/12/300.125.95126.0026.00-110,957-0.01%
2022/12/294.225.6500.0025.654.211,0420.04%
2022/12/28125.951.126.0825.90-0.111,0440.00%
2022/12/2700.00026.1526.10011,2000.00%
2022/12/230.726.0000.0025.950.711,6840.01%
2022/12/22126.001.826.1526.15-0.811,913-0.01%
2022/12/216.325.900.226.0026.006.112,2280.05%
2022/12/201.126.00225.9525.95-112,328-0.01%
2022/12/191.126.0600.0026.151.112,4150.01%
2022/12/163.126.2000.0026.153.112,4250.02%
2022/12/15126.40226.4726.50-112,408-0.01%
2022/12/1400.00226.5026.50-212,412-0.02%
2022/12/132.226.1600.0026.102.212,3330.02%
2022/12/12126.2500.0026.35112,2300.01%
2022/12/091.126.151.526.2326.25-0.412,4870.00%
2022/12/08125.95126.0826.05012,5680.00%
2022/12/07226.05226.2326.05012,6410.00%
2022/12/064.225.851126.0025.80-6.812,595-0.05%
2022/12/05726.2000.0026.10712,5180.06%
2022/12/023.126.350.226.4526.402.912,4960.02%
2022/12/010.126.60326.4526.70-312,608-0.02%
2022/11/303.926.492226.5226.65-18.112,656-0.14%
2022/11/291.126.393.626.4326.50-2.512,035-0.02%
2022/11/282.125.81226.1526.150.111,9740.00%
2022/11/251.126.350.326.2526.300.811,9360.01%
2022/11/245.126.21226.2726.30311,9000.03%
2022/11/233.226.153.226.2226.10011,8820.00%
2022/11/222.125.88126.0526.051.111,9250.01%
2022/11/2100.001.126.0826.05-1.111,901-0.01%
2022/11/18326.00125.8825.80211,8570.02%
2022/11/176.126.14226.2526.20411,7810.03%
2022/11/16826.39326.4626.45511,8200.04%
2022/11/15526.379.526.6226.70-4.511,760-0.04%
2022/11/14526.45626.6226.55-111,644-0.01%
2022/11/111.126.364.326.4426.55-3.211,435-0.03%
2022/11/103.125.911.525.9025.901.611,2910.01%
2022/11/091.225.771.226.0026.000.111,3540.00%
2022/11/084.125.5513.125.7025.75-911,330-0.08%
2022/11/07725.46225.6525.60511,3810.04%
2022/11/04424.75525.2425.75-111,487-0.01%
2022/11/034.124.80124.9025.003.111,8130.03%
2022/11/02625.2300.0025.00612,3420.05%
2022/11/01325.001325.2325.35-1012,608-0.08%
2022/10/311025.06625.2525.00412,7420.03%
2022/10/28525.1900.0025.05512,7340.04%
2022/10/27525.230.525.2025.054.512,7580.04%
2022/10/250.524.954.124.9525.15-3.612,628-0.03%
2022/10/240.124.75224.7524.70-1.912,685-0.01%
2022/10/21224.451.524.6024.500.512,6950.00%
2022/10/20423.411024.0124.25-612,711-0.05%
2022/10/195.124.23124.0524.054.112,4550.03%
2022/10/1800.000.324.4024.40-0.312,3810.00%
2022/10/1700.001.124.2024.35-1.112,424-0.01%
2022/10/14224.5500.0024.50212,3380.02%
2022/10/13624.8493.324.5624.55-87.312,294-0.71%
2022/10/123.225.005.124.9925.10-1.912,086-0.02%
2022/10/114.125.192825.2125.05-23.912,050-0.20%
2022/10/073.125.741.525.8725.801.611,8770.01%
2022/10/06226.0510325.9526.05-10111,876-0.85% 大賣/鉅額交易
2022/10/05425.76125.8525.70311,9280.03%
2022/10/0410325.692.425.8625.85100.712,0100.84% 大買/
2022/10/035.425.84125.9525.704.411,9280.04%
2022/09/303.626.34626.4726.25-2.411,847-0.02%
2022/09/29426.30426.4626.50011,7230.00%
2022/09/282.326.2119.626.3126.45-17.311,616-0.15%
2022/09/274.726.1500.0026.154.711,3480.04%
2022/09/263.226.26126.3526.252.211,3440.02%
2022/09/231226.75526.8026.70711,3050.06%
2022/09/220.726.79626.7526.80-5.311,349-0.05%
2022/09/213.227.045.127.1027.10-211,282-0.02%
2022/09/201.127.157.127.2627.25-611,226-0.05%
2022/09/191.427.36527.5527.15-3.611,210-0.03%
2022/09/16327.3518.527.3927.55-15.511,247-0.14%
2022/09/15027.4513.227.2427.50-13.111,072-0.12%
2022/09/142.427.151527.2027.05-12.611,004-0.11%
2022/09/132.827.4719.227.4527.45-16.411,194-0.15%
2022/09/12127.452.127.4227.45-1.111,344-0.01%
2022/09/08127.056.527.0527.25-5.511,575-0.05%
2022/09/076.127.031.527.0726.954.611,6670.04%
2022/09/0600.00527.2827.45-511,649-0.04%
2022/09/052127.0000.0027.152111,6300.18%
2022/09/021427.0000.0027.001411,7660.12%
2022/09/0122.227.07127.2027.1021.211,7890.18%
2022/08/3100.005.427.4127.65-5.411,666-0.05%
2022/08/306.127.05127.2527.205.111,5520.04%
2022/08/294.127.01227.1627.202.111,5460.02%
2022/08/26627.40127.4027.45511,4990.04%
2022/08/2500.00127.1527.30-111,554-0.01%
2022/08/241.126.910.327.1527.000.811,7040.01%
2022/08/23427.04427.1427.00012,6260.00%
2022/08/224.127.393527.4027.40-30.912,805-0.24%
2022/08/196.227.570.327.6527.605.912,9740.05%
2022/08/1800.00127.7027.75-113,199-0.01%
2022/08/176.927.63527.7327.751.913,3360.01%
2022/08/162.827.51727.5927.65-4.213,368-0.03%
2022/08/15427.41127.5527.50313,5660.02%
2022/08/123.227.34427.4527.45-0.813,803-0.01%
2022/08/116.227.2918.627.2827.45-12.414,112-0.09%
2022/08/1028.927.1518.527.1227.2010.414,4700.07%
2022/08/0915.728.234128.4328.50-25.314,249-0.18%
2022/08/082.327.831027.8828.00-7.713,851-0.06%
2022/08/0500.00427.6027.65-413,808-0.03%
2022/08/04827.3800.0027.35814,0970.06%
2022/08/03427.1500.0027.35414,1590.03%
2022/08/022127.151027.2527.251114,4810.08%
2022/07/29227.2300.0027.40215,0270.01%
2022/07/28227.23427.2027.25-214,962-0.01%
2022/07/270.526.90426.7026.95-3.514,884-0.02%
2022/07/262226.4400.0026.502214,8380.15%
2022/07/25125.85126.4526.50014,8320.00%
2022/07/222.326.03126.1526.051.315,0050.01%
2022/07/210.225.75125.8526.00-0.815,004-0.01%
2022/07/20225.83425.9525.60-215,061-0.01%
2022/07/19125.55125.6525.65015,1910.00%
2022/07/182525.420.625.5525.5024.415,3230.16%
2022/07/151725.471525.3825.30215,3020.01%
2022/07/14425.8100.0025.80415,3700.03%
2022/07/13125.60625.7025.85-515,416-0.03%
2022/07/12825.2300.0025.20815,5840.05%
2022/07/111325.8900.0025.651315,6530.08%
2022/07/08125.9000.0026.00115,9460.01%
2022/07/07526.05226.0826.10316,0350.02%
2022/07/06126.15126.2526.10016,1790.00%
2022/07/0500.00426.7526.55-416,365-0.02%
2022/07/04326.47126.5526.55216,5210.01%
2022/07/010.826.5010.326.4526.50-9.516,894-0.06%
2022/06/30326.881026.7526.85-717,255-0.04%
2022/06/290.227.15126.9527.20-0.817,2830.00%
2022/06/28327.0800.0027.15317,5070.02%
2022/06/24327.25527.4127.35-217,621-0.01%
2022/06/2300.00127.0026.95-117,677-0.01%
2022/06/2210.426.74226.8526.758.417,6900.05%
2022/06/216.326.941727.0227.10-10.717,776-0.06%
2022/06/20726.4500.0026.10717,8000.04%
2022/06/16127.45527.2127.10-417,528-0.02%
2022/06/15427.14827.1627.20-417,932-0.02%
2022/06/14327.00327.1027.00018,1350.00%
2022/06/13426.61726.7526.95-318,214-0.02%
2022/06/101.227.1700.0027.151.218,2080.01%
2022/06/0900.00127.2527.30-118,235-0.01%
2022/06/07127.20127.3027.30018,3260.00%
2022/06/02827.3900.0027.35818,7360.04%
2022/06/01527.7600.0027.65519,1090.03%
2022/05/31527.97827.9828.15-319,095-0.02%
2022/05/3000.00428.1328.20-418,147-0.02%
2022/05/27227.83527.9628.00-318,020-0.02%
2022/05/26527.601127.6027.70-617,998-0.03%
2022/05/25127.16927.4327.40-818,028-0.04%
2022/05/24227.30727.4027.35-518,227-0.03%
2022/05/23227.00527.3427.25-318,162-0.02%
2022/05/201826.831827.0927.15018,1950.00%
2022/05/191626.512326.5226.85-717,955-0.04%
2022/05/181826.8215.127.2427.302.917,6170.02%
2022/05/17326.00925.9526.00-617,129-0.04%
2022/05/16625.5300.0025.65617,0360.04%
2022/05/13525.36225.6525.50316,9410.02%
2022/05/128.525.6830425.6525.35-295.516,820-1.76% 大賣/鉅額交易
2022/05/110.126.251026.3026.15-9.916,470-0.06%
2022/05/1014.226.2415326.2926.20-138.816,400-0.85% 大賣/鉅額交易
2022/05/0922.226.63226.5026.4020.216,1830.13%
2022/05/064.127.23427.3327.400.116,1550.00%
2022/05/051328.04428.0827.80916,1940.06%
2022/05/04128.10328.1028.05-216,251-0.01%
2022/05/035.128.1500.0028.155.116,5040.03%
2022/04/29428.431128.3628.50-716,757-0.04%
2022/04/281428.021128.2528.20317,0240.02%
2022/04/2710.828.45428.4128.306.816,8770.04%
2022/04/2630128.872628.6828.8027516,8481.63% 大買/鉅額交易
2022/04/25728.351028.4128.30-316,854-0.02%
2022/04/221328.67228.5028.851116,7620.07%
2022/04/21228.55128.5028.55116,8390.01%
2022/04/202.828.5510128.5528.85-98.216,943-0.58% 大賣/
2022/04/190.128.7500.0028.550.116,9860.00%
2022/04/1825.628.581028.6728.5515.617,2280.09%
2022/04/154.829.182729.5629.25-22.217,071-0.13%
2022/04/141529.7113.229.9029.551.817,0280.01%
2022/04/13630.1627830.3630.35-27216,772-1.62% 大賣/鉅額交易
2022/04/1230.330.1214030.2030.15-109.716,669-0.66% 大賣/鉅額交易
2022/04/1115.130.812130.7930.65-5.916,468-0.04%
2022/04/0800.0012630.2730.55-12616,224-0.78% 大賣/鉅額交易
2022/04/0719.130.701130.5530.058.116,1090.05%
2022/04/061030.351830.1930.75-815,755-0.05%
2022/04/0117.129.4812.129.5529.65515,4640.03%
2022/03/31429.234.229.5529.55-0.215,3450.00%
2022/03/30228.73228.9328.95015,0360.00%
2022/03/2926.228.765.128.8528.7521.114,9030.14%
2022/03/283.128.50428.6828.90-0.914,823-0.01%
2022/03/252.228.5800.0028.652.214,7160.01%
2022/03/24228.4500.0028.65214,6930.01%
2022/03/2300.00228.5528.60-214,691-0.01%
2022/03/22327.8310427.9528.00-10114,463-0.70% 大賣/鉅額交易
2022/03/217.227.99128.0527.856.214,4660.04%
2022/03/181.527.80227.7028.15-0.514,4720.00%
2022/03/17127.551027.5027.55-914,144-0.06%
2022/03/162.827.12227.1527.300.814,0110.01%
2022/03/1500.00526.9526.95-514,188-0.04%
2022/03/141.226.6500.0026.751.214,1920.01%
2022/03/11126.65426.6026.65-314,255-0.02%
2022/03/1000.002.526.5126.75-2.514,340-0.02%
2022/03/09726.0125.626.0125.95-18.614,431-0.13%
2022/03/086.425.901325.9025.90-6.614,430-0.05%
2022/03/072026.143226.1926.30-1214,069-0.09%
2022/03/040.126.6500.0026.800.114,1980.00%
2022/03/035.526.8100.0026.855.514,1960.04%
2022/03/02326.6500.0026.90314,3500.02%
2022/03/01226.701126.6526.65-914,275-0.06%
2022/02/25426.4200.0026.45414,1700.03%
2022/02/2412.226.51426.4526.608.213,9490.06%
2022/02/23826.9800.0027.05813,6370.06%
2022/02/22143.426.906.326.8326.95137.113,6701.00% 大買/鉅額交易
2022/02/21227.239.127.2327.25-7.113,536-0.05%
2022/02/18227.351127.4027.35-913,571-0.07%
2022/02/170.227.451027.5027.45-9.813,664-0.07%
2022/02/16727.47227.5327.40513,7790.04%
2022/02/1522.227.4000.0027.3522.213,7870.16%
2022/02/14727.36227.4527.45513,7530.04%
2022/02/11127.55127.7027.75013,7320.00%
2022/02/10327.55927.5927.70-613,722-0.04%
2022/02/096.127.59227.6327.754.113,6700.03%
2022/02/080.127.6513.427.6927.70-13.213,469-0.10%
2022/02/071226.93926.9827.05313,0860.02%
2022/01/26426.4131.426.4026.45-27.412,802-0.21%
2022/01/25125.95325.9526.20-212,662-0.02%
2022/01/241226.178.326.1226.353.712,3960.03%
2022/01/21926.389.326.4126.45-0.312,1810.00%
2022/01/20226.75126.7026.80111,8860.01%
2022/01/193.226.97126.9527.002.211,8340.02%
2022/01/18726.910.427.0527.056.611,8730.06%
2022/01/17327.0500.0027.00311,7540.03%
2022/01/14627.13327.2327.20311,6170.03%
2022/01/13727.316.127.2627.400.911,4400.01%
2022/01/126.226.965.126.9527.151.211,2670.01%
2022/01/113.426.63126.5626.952.311,1280.02%
2022/01/10226.25426.2126.30-210,899-0.02%
2022/01/070.825.95226.0025.95-1.210,787-0.01%
2022/01/0621.725.60225.7525.7519.710,6530.19%
2022/01/050.625.4000.0025.550.610,6210.01%
2022/01/04425.2600.0025.40410,6950.04%
2022/01/030.525.601.225.6025.40-0.710,619-0.01%
2021/12/30425.410.225.5525.453.810,6320.04%
2021/12/293.125.35125.5025.502.110,6780.02%
2021/12/2810.225.1100.0025.3510.210,6760.10%
2021/12/279925.050.325.1025.0098.710,5740.93%
2021/12/24125.0500.0025.05110,7830.01%
2021/12/2300.00825.0325.00-810,840-0.07%
2021/12/22624.9500.0024.95610,9540.05%
2021/12/2100.00924.8925.00-911,005-0.08%
2021/12/201324.85224.8024.801110,9810.10%
2021/12/17124.901325.0525.10-1210,892-0.11%
2021/12/161724.871424.8624.90310,8340.03%
2021/12/153.124.69224.6024.651.111,0040.01%
2021/12/141824.7412724.7424.70-10911,158-0.98% 大賣/鉅額交易
2021/12/1317.625.105.225.3025.0012.511,0170.11%
2021/12/101.324.97124.9525.100.310,9230.00%
2021/12/094.424.95924.9525.20-4.710,848-0.04%
2021/12/08424.4469324.4024.70-68910,563-6.52% 大賣/鉅額交易
2021/12/0700.001624.1624.30-1610,450-0.15%
2021/12/06724.09124.2024.20610,4440.06%
2021/12/03424.06424.0424.05010,5660.00%
2021/11/300.723.650.123.7523.750.610,5160.01%
2021/11/2900.001823.5623.55-1810,033-0.18%
2021/11/261.223.61623.6423.55-4.89,999-0.05%
2021/11/25223.8000.0023.90210,0910.02%
2021/11/24323.6312.323.7723.70-9.310,200-0.09%
2021/11/232023.5500.0023.502010,2430.20%
2021/11/2200.00423.6023.70-410,223-0.04%
2021/11/191.423.6410.223.9023.65-8.810,210-0.09%
2021/11/17670.123.60123.5523.65669.110,0676.65% 大買/鉅額交易
2021/11/163.523.48523.4523.45-1.510,110-0.01%
2021/11/151.423.638.623.6023.55-7.210,133-0.07%
2021/11/1200.001,27323.4023.45-1,2739,994-12.74% 大賣/鉅額交易
2021/11/1100.007.123.1023.20-7.19,983-0.07%
2021/11/10323.0500.0023.10310,1630.03%
2021/11/0997122.934.322.9923.00966.710,1419.53% 大買/鉅額交易
2021/11/0830222.850.322.9022.80301.710,2622.94% 大買/鉅額交易
2021/11/0500.00422.6922.80-410,594-0.04%
2021/11/04122.7000.0022.75110,9850.01%
2021/11/0200.00722.7322.80-711,495-0.06%
2021/11/012.322.65522.6022.65-2.711,721-0.02%
2021/10/294.822.6200.0022.604.811,8050.04%
2021/10/2800.001,12322.7322.75-1,12311,767-9.54% 大賣/鉅額交易
2021/10/270.222.8550722.8522.85-506.811,948-4.24% 大賣/鉅額交易
2021/10/2600.0020.122.7122.75-20.112,050-0.17%
2021/10/250.122.500.222.6022.50-0.111,9540.00%
2021/10/211022.5000.0022.451012,1860.08%
2021/10/20222.400.222.5022.501.812,1730.02%
2021/10/19422.45522.4522.40-112,200-0.01%
2021/10/18722.358.122.3022.40-1.112,359-0.01%
2021/10/15598.922.2000.0022.25598.912,3714.84% 大買/鉅額交易
2021/10/142222.1000.0022.102212,3590.18%
2021/10/13422.1020.422.1022.15-16.412,433-0.13%
2021/10/121021.86221.9522.05812,4440.06%
2021/10/08222.003.622.0222.00-1.612,325-0.01%
2021/10/07922.1000.0022.15912,3550.07%
2021/10/05521.921122.0021.95-612,343-0.05%
2021/10/04221.90821.9422.00-612,339-0.05%
2021/10/0118.721.84122.0022.0017.712,3060.14%
2021/09/30222.0000.0022.10212,1290.02%
2021/09/29821.9500.0022.05812,1300.07%
2021/09/2800.001222.1022.15-1212,029-0.10%
2021/09/27122.0500.0022.05112,0550.01%
2021/09/2400.00122.2022.15-112,072-0.01%
2021/09/2300.005.821.9822.10-5.812,157-0.05%
2021/09/2214.221.70221.7821.7512.212,1370.10%
2021/09/17322.0000.0022.00311,9160.03%
2021/09/160.122.2500.0022.200.111,7620.00%
2021/09/15122.0500.0022.15111,7720.01%
2021/09/141,00222.09322.1022.2099911,7668.49% 大買/鉅額交易
2021/09/1300.002.322.0622.05-2.311,681-0.02%
2021/09/1000.000.522.0022.05-0.511,6960.00%
2021/09/09321.93221.9521.90111,9620.01%
2021/09/08222.03222.0522.05011,8700.00%
2021/09/07622.4000.0022.40611,7650.05%
2021/09/061822.32122.3522.351711,6890.15%
2021/09/034.122.27322.3022.301.111,6640.01%
2021/09/025.722.0940622.1022.05-400.311,597-3.45% 大賣/鉅額交易
2021/09/01922.2200.0022.20911,5580.08%
2021/08/31722.146.422.1122.350.611,4770.01%
2021/08/30121.90222.0522.15-111,226-0.01%
2021/08/27121.7500.0021.85111,0740.01%
2021/08/26121.3500.0021.40110,9380.01%
2021/08/25221.4000.0021.40210,9430.02%
2021/08/243.321.42321.3021.450.310,9150.00%
2021/08/23621.1100.0021.10610,9370.06%
2021/08/202320.9900.0021.052311,0070.21%
2021/08/1953.920.9000.0020.9553.911,3060.48%
2021/08/182.321.061.121.0121.051.211,2100.01%
2021/08/1700.0012320.9521.10-12311,252-1.09% 大賣/鉅額交易
2021/08/16920.9400.0021.00911,2100.08%
2021/08/135821.16321.1021.155511,0740.50%
2021/08/12221.25921.3821.35-711,117-0.06%
2021/08/1125621.45121.4521.4525511,0952.30% 大買/鉅額交易
2021/08/1017822.05522.1022.1517310,9541.58% 大買/鉅額交易
2021/08/0917.522.18522.1522.2012.511,0020.11%
2021/08/06622.25422.3322.30210,9220.02%
2021/08/051.522.28222.3322.35-0.511,1040.00%
2021/08/04322.20322.1522.20011,6930.00%
2021/08/031122.100.222.1022.1510.811,8420.09%
2021/08/02421.9500.0022.10412,1140.03%
2021/07/2900.0070421.9021.95-70411,980-5.88% 大賣/鉅額交易
2021/07/28921.8200.0021.95912,0170.07%
2021/07/27121.8500.0021.95112,2310.01%
2021/07/26121.8500.0021.90112,2980.01%
2021/07/23321.900.121.9521.952.912,3200.02%
2021/07/221021.8088.521.8521.90-78.512,335-0.64%
2021/07/212021.602021.6021.70012,2270.00%
2021/07/20921.5900.0021.55912,3220.07%
2021/07/190.321.70321.6021.70-2.712,347-0.02%
2021/07/16821.60321.6521.70512,3660.04%
2021/07/15121.650.221.7021.650.912,3920.01%
2021/07/1400.002421.6121.65-2412,504-0.19%
2021/07/131021.4800.0021.601012,6220.08%
2021/07/123121.5000.0021.453112,6660.24%
2021/07/09221.40121.4021.50112,6680.01%
2021/07/082021.450.721.5021.4019.312,6570.15%
2021/07/061.421.3500.0021.451.412,7550.01%
2021/07/051021.2000.0021.351012,7900.08%
2021/07/02121.207.221.1521.15-6.212,825-0.05%
2021/07/01121.153021.2521.20-2912,847-0.23%
2021/06/30221.25021.3021.25212,9250.02%
2021/06/29121.25421.3021.25-312,904-0.02%
2021/06/28221.3000.0021.35212,9990.02%
2021/06/25221.1800.0021.25213,1050.02%
2021/06/24121.1000.0021.10113,1720.01%
2021/06/2322.921.05621.1021.0516.913,3840.13%
2021/06/22220.9500.0021.00213,3810.01%
2021/06/21420.8000.0020.90413,4620.03%
2021/06/1810.420.9700.0020.8010.413,4410.08%
2021/06/171321.02221.0521.101113,1490.08%
2021/06/16121.00121.1521.15013,4640.00%
2021/06/1500.00321.1321.10-313,442-0.02%
2021/06/1100.000.121.1021.10-0.113,6620.00%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/091.321.0200.0020.951.313,8540.01%
2021/06/0800.00121.1021.15-113,863-0.01%
2021/06/071021.0000.0021.001014,0640.07%
2021/06/04121.0500.0021.05114,1660.01%
2021/06/0300.00221.1521.15-214,367-0.01%
2021/05/310.320.85420.9320.95-3.714,726-0.03%
2021/05/28520.70220.7020.85314,8530.02%
2021/05/27020.6500.0020.60014,8520.00%
2021/05/261.120.650.420.7320.700.715,0090.00%
2021/05/240.420.7000.0020.650.415,2330.00%
2021/05/211020.7500.0020.751015,3380.07%
2021/05/2000.005320.4520.45-5315,368-0.34%
2021/05/193.120.56120.5520.552.115,3230.01%
2021/05/1850.220.75120.7020.8549.215,2030.32%
2021/05/178.320.191420.3920.10-5.715,215-0.04%
2021/05/14220.7500.0020.75214,8380.01%
2021/05/130.220.6520420.6920.40-203.814,669-1.39% 大賣/鉅額交易
2021/05/12510.820.62920.3820.55501.814,2793.51% 大買/鉅額交易
2021/05/11423.221.43821.4321.35415.213,5313.07% 大買/鉅額交易
2021/05/1000.00821.6921.75-813,365-0.06%
2021/05/0700.00221.4521.50-213,380-0.01%
2021/05/061.121.15421.1521.20-313,442-0.02%
2021/05/05521.095.721.1521.05-0.713,373-0.01%
2021/05/041.521.271221.3021.15-10.513,353-0.08%
2021/05/031821.302.521.3521.2515.513,1050.12%
2021/04/291.121.40221.4021.40-0.913,174-0.01%
2021/04/28121.402721.4521.50-2613,234-0.20%
2021/04/2700.007.321.5021.55-7.313,554-0.05%
2021/04/261021.4515.821.5321.55-5.813,554-0.04%
2021/04/221421.312221.3321.35-813,547-0.06%
2021/04/211321.301021.3321.25313,4900.02%
2021/04/2010.221.401121.4021.45-0.813,483-0.01%
2021/04/196.421.4030.221.3921.45-23.813,385-0.18%
2021/04/1600.00321.1521.20-313,325-0.02%
2021/04/15521.1020.121.0021.10-15.113,406-0.11%
2021/04/1420.221.001021.0521.0010.213,3650.08%
2021/04/13820.9900.0021.00813,3960.06%
2021/04/12120.95520.9520.95-413,383-0.03%
2021/04/0900.001,60520.9020.85-1,60513,367-12.01% 大賣/鉅額交易
2021/04/081620.93720.9320.90913,3570.07%
2021/04/072.120.9553221.0021.00-53013,522-3.92% 大賣/鉅額交易
2021/04/061321.0400.0021.001313,4740.10%
2021/04/010.921.15803.221.1021.05-802.213,383-5.99% 大賣/鉅額交易
2021/03/31721.1400.0021.15713,2930.05%
2021/03/3000.00521.2021.10-513,143-0.04%
2021/03/29821.0500.0021.10813,0080.06%
2021/03/261520.96121.0020.901412,8830.11%
2021/03/2500.000.920.7520.80-0.912,634-0.01%
2021/03/24220.6524.120.7020.65-22.112,636-0.17%
2021/03/23120.602620.6520.65-2512,544-0.20%
2021/03/222120.5111.520.3820.509.512,5980.08%
2021/03/19320.37520.5320.40-212,656-0.02%
2021/03/18220.651820.6620.65-1612,355-0.13%
2021/03/1713.620.601420.6620.60-0.412,3560.00%
2021/03/16120.7000.0020.70112,2090.01%
2021/03/155.320.55020.6020.555.312,2730.04%
2021/03/1280020.4800.0020.5080012,4666.42% 大買/鉅額交易
2021/03/116.220.481020.5320.40-3.812,589-0.03%
2021/03/1000.002520.3520.40-2512,472-0.20%
2021/03/09320.32820.3020.30-512,368-0.04%
2021/03/081.120.1100.0020.101.112,1990.01%
2021/03/05120.00120.1520.15012,1060.00%
2021/03/04120.00120.1520.10012,5470.00%
2021/03/03520.25220.2020.20312,4850.02%
2021/03/02520.103.120.1320.001.912,2970.02%
2021/02/261220.05120.0019.951112,2110.09%
2021/02/251.220.2613.120.3920.45-11.911,683-0.10%
2021/02/245120.281920.3420.153211,5410.28%
2021/02/23120.203120.1020.20-3011,452-0.26%
2021/02/220.120.058620.0319.95-85.911,386-0.75%
2021/02/1900.00219.9519.95-211,449-0.02%
2021/02/186.219.9000.0019.856.211,4620.05%
2021/02/172119.8300.0019.802111,5350.18%
2021/02/05319.55519.6519.60-211,326-0.02%
2021/02/04419.48119.4519.50311,3580.03%
2021/02/0310.219.43719.4619.603.211,5390.03%
2021/02/021819.464.519.4819.4013.511,6260.12%
2021/02/010.119.4000.0019.350.111,5550.00%
2021/01/2926.319.3615.519.3519.1510.811,5390.09%
2021/01/284319.461019.4519.503311,2500.29%
2021/01/271319.63219.6819.551111,0530.10%
2021/01/26219.5800.0019.55211,0230.02%
2021/01/252919.53219.6019.652710,9550.25%
2021/01/2239419.5500.0019.5039411,0433.57% 大買/鉅額交易
2021/01/2111.219.628.219.8519.603.110,9120.03%
2021/01/2051.319.6400.0019.5551.310,7810.48%
2021/01/1900.009.119.9719.90-9.110,397-0.09%
2021/01/18120.0000.0019.90110,2710.01%
2021/01/15120.1000.0020.10110,1210.01%
2021/01/14120.1000.0020.20110,0130.01%
2021/01/1300.001020.1520.15-109,929-0.10%
2021/01/12420.2500.0020.1049,8270.04%
2021/01/112.920.401220.2620.40-9.19,800-0.09%
2021/01/0800.0014620.1620.35-1469,706-1.50% 大賣/鉅額交易
2021/01/07120.2000.0020.1519,5900.01%
2021/01/06220.1300.0020.1529,5510.02%
2021/01/051120.15420.1920.3079,4420.07%
2021/01/04120.2550.620.3020.15-49.69,438-0.53%
2020/12/3100.001520.3020.35-159,368-0.16%
2020/12/3095220.2612.120.2620.35939.99,29910.11% 大買/鉅額交易
2020/12/29420.00220.0020.0029,1080.02%
2020/12/28919.9200.0019.9599,0720.10%
2020/12/2100.00119.9019.95-19,846-0.01%
2020/12/18219.9000.0019.8529,9520.02%
2020/12/17220.0300.0019.95210,0470.02%
2020/12/1600.00120.1020.05-110,101-0.01%
2020/12/1520.619.80119.8019.8519.610,0760.19%
2020/12/11419.99820.0020.00-410,081-0.04%
2020/12/10419.881519.9019.85-119,974-0.11%
2020/12/092119.73519.7519.75169,8880.16%
2020/12/083519.952919.9119.9069,6420.06%
2020/12/072.220.2500.0020.202.29,3810.02%
2020/12/0481520.309.120.3120.30805.99,3408.63% 大買/鉅額交易
2020/12/03520.1000.0020.1559,2420.05%
2020/12/02120.050.320.2020.200.79,3240.01%
2020/12/01120.1000.0020.2019,5440.01%
2020/11/301620.1000.0020.30169,5820.17%
2020/11/27220.15420.2020.20-29,247-0.02%
2020/11/26120.25220.3320.35-19,178-0.01%
2020/11/25920.2800.0020.2599,3250.10%
2020/11/24320.1700.0020.1539,3780.03%
2020/11/23120.3000.0020.3519,5220.01%
2020/11/20220.2500.0020.2529,4850.02%
2020/11/191020.40220.4520.4589,4840.08%
2020/11/180.120.455.320.5020.60-5.29,437-0.06%
2020/11/1700.00320.4320.50-39,383-0.03%
2020/11/160.520.45220.4020.45-1.59,674-0.02%
2020/11/1300.00420.1820.20-49,642-0.04%
2020/11/128.120.2900.0020.008.19,6410.08%
2020/11/11420.341320.2820.45-99,636-0.09%
2020/11/10420.1041.320.1220.15-37.39,534-0.39%
2020/11/091.319.947820.0220.00-76.79,549-0.80%
2020/11/06119.756719.9019.90-6610,358-0.64%
2020/11/050.119.75119.8019.70-0.910,863-0.01%
2020/11/04119.650.419.6519.650.611,2350.01%
2020/11/030.119.703219.6519.65-3211,493-0.28%
2020/11/0200.003019.3919.50-3011,711-0.26%
2020/10/3034.619.29419.2519.2030.611,8410.26%
2020/10/291519.3800.0019.351511,7530.13%
2020/10/28119.5010.319.5519.60-9.311,843-0.08%
2020/10/27119.5500.0019.55111,9560.01%
2020/10/261.119.6000.0019.651.112,1410.01%
2020/10/23119.5000.0019.50112,3800.01%
2020/10/220.619.651219.5519.60-11.512,570-0.09%
2020/10/21419.48019.6019.50412,7090.03%
2020/10/20319.4700.0019.50312,7760.02%
2020/10/19319.551219.6519.50-912,837-0.07%
2020/10/161219.5000.0019.501212,8780.09%
2020/10/152619.501019.7519.501612,9930.12%
2020/10/14119.8000.0019.70112,9540.01%
2020/10/1200.00319.9019.90-313,087-0.02%
2020/10/08219.85519.8519.85-313,138-0.02%
2020/10/0700.00619.9019.90-613,182-0.05%
2020/10/06119.851519.8519.90-1413,360-0.10%
2020/10/0500.002019.6319.65-2013,468-0.15%
2020/09/305.819.56219.7519.503.813,5820.03%
2020/09/29119.6500.0019.70113,5470.01%
2020/09/28219.48619.6019.70-413,613-0.03%
2020/09/252019.151119.2019.15913,6650.07%
2020/09/245719.04204.419.0519.00-147.413,650-1.08% 大賣/鉅額交易
2020/09/2356.819.5600.0019.5556.813,3070.43%
2020/09/223619.69519.8019.653113,1850.24%
2020/09/213119.96319.9019.902813,1090.21%
2020/09/18119.9500.0020.10113,1560.01%
2020/09/1781.420.000.320.2019.9581.113,1610.62%
2020/09/16251.320.00110.120.0920.10141.213,1761.07% 大買/大賣/鉅額交易
2020/09/15619.955.819.9919.950.213,1200.00%
2020/09/11519.8587.120.0020.00-82.113,451-0.61%
2020/09/10419.7600.0019.95413,5180.03%
2020/09/091119.701,28019.7119.85-1,26913,617-9.32% 大賣/鉅額交易
2020/09/0800.0012419.9519.90-12413,660-0.91% 大賣/鉅額交易
2020/09/0712419.821019.8819.8011413,8950.82% 大買/鉅額交易
2020/09/0414119.771,02519.7519.75-88414,112-6.26% 大買/大賣/鉅額交易
2020/09/0330619.982020.0619.9028613,9872.04% 大買/鉅額交易
2020/09/022119.991519.9819.95614,0240.04%
2020/09/0100.001520.0720.00-1514,112-0.11%
2020/08/31220.131020.1820.05-814,125-0.06%
2020/08/28320.071020.2320.20-714,180-0.05%
2020/08/271220.05720.1920.05514,3880.03%
2020/08/26420.2081620.2220.25-81214,362-5.65% 大賣/鉅額交易
2020/08/25120.25230.120.3120.25-229.114,631-1.57% 大賣/鉅額交易
2020/08/241120.4400.0020.251115,1890.07%
2020/08/211320.29245.620.3620.50-232.615,297-1.52% 大賣/鉅額交易
2020/08/204620.2627520.2420.15-22915,325-1.49% 大賣/鉅額交易
2020/08/19620.57420.6320.50215,0830.01%
2020/08/18220.43220.5320.60015,0640.00%
2020/08/1700.00120.4020.45-115,187-0.01%
2020/08/143020.4000.0020.453015,2260.20%
2020/08/132.720.52120.4020.551.715,2040.01%
2020/08/1267720.5049920.5020.4017815,1791.17% 大買/大賣/鉅額交易
2020/08/111,16221.852721.8621.851,13514,3957.88% 大買/鉅額交易
2020/08/104021.8212521.8021.90-8513,941-0.61% 大賣/
2020/08/07321.672521.6521.65-2213,648-0.16%
2020/08/061021.55821.5921.60213,4590.01%
2020/08/051521.40421.4521.401113,3170.08%
2020/08/04621.254421.2521.25-3813,346-0.28%
2020/08/03621.246221.2921.20-5613,360-0.42%
2020/07/3100.002121.4021.40-2113,269-0.16%
2020/07/3000.00321.4021.50-313,291-0.02%
2020/07/29721.3200.0021.35713,1960.05%
2020/07/28321.013921.0521.20-3613,314-0.27%
2020/07/271220.99221.0020.951013,4430.07%
2020/07/241521.16721.1021.05813,5900.06%
2020/07/2210.521.25121.3021.309.513,7880.07%
2020/07/205221.20721.2221.254514,0740.32%
2020/07/1700.00121.3021.30-114,324-0.01%
2020/07/160.521.25521.3021.25-4.514,755-0.03%
2020/07/15121.150.121.2021.200.914,8070.01%
2020/07/1400.00121.2021.10-114,992-0.01%
2020/07/1300.0010021.1521.20-10015,222-0.66%
2020/07/10221.03121.0021.10115,4450.01%
2020/07/09321.1500.0021.15315,6580.02%
2020/07/0800.00221.1521.15-215,732-0.01%
2020/07/071221.10721.1021.15515,8840.03%
2020/07/068.121.15121.2021.157.116,0030.04%
2020/07/0340021.00121.0021.0039916,1612.47% 大買/鉅額交易
2020/07/02220.9500.0020.95216,3470.01%
2020/07/0135020.8500.0020.8535016,6092.11% 大買/鉅額交易
2020/06/3000.000.720.8520.75-0.716,8040.00%
2020/06/294120.6800.0020.654117,0400.24%
2020/06/2475220.85520.8520.8074717,2444.33% 大買/鉅額交易
2020/06/23120.65220.8020.80-117,679-0.01%
2020/06/22420.6900.0020.75417,9390.02%
2020/06/183.720.76220.8020.751.718,9700.01%
2020/06/174.320.8100.0020.854.319,7180.02%
2020/06/1631020.95220.9320.9030820,5431.50% 大買/鉅額交易
2020/06/15320.7000.0020.60321,6570.01%
2020/06/121120.672520.6320.75-1422,198-0.06%
2020/06/1128.520.94121.1020.9027.522,9580.12%
2020/06/10221.2000.0021.25223,3230.01%
2020/06/0800.001021.1921.30-1025,003-0.04%
2020/06/051821.18121.2021.251724,9860.07%
2020/06/042.121.1147221.1521.25-469.925,398-1.85% 大賣/鉅額交易
2020/06/0310621.151421.2021.109225,7420.36% 大買/
2020/06/021120.9512.120.9320.95-1.125,6310.00%
2020/06/0157020.75511.120.8120.7058.925,5140.23% 大買/大賣/
2020/05/299520.40320.2020.409225,2790.36%
2020/05/281420.19403.120.2520.25-389.124,804-1.57% 大賣/鉅額交易
2020/05/26120.1043020.1820.15-42925,163-1.70% 大賣/鉅額交易
2020/05/255419.9500.0020.005425,2400.21%
2020/05/22319.9700.0020.00325,3000.01%
2020/05/21520.071020.1120.15-525,334-0.02%
2020/05/2000.000.520.1020.05-0.525,3370.00%
2020/05/1900.00120.0520.10-125,4160.00%
2020/05/18620.00120.0019.95525,4210.02%
2020/05/151220.08520.0319.95725,3810.03%
2020/05/14419.9800.0020.05425,3020.02%
2020/05/13120.051020.0520.05-925,216-0.04%
2020/05/1235.620.00120.0520.0034.625,2120.14%
2020/05/11320.1770120.2220.10-69825,234-2.77% 大賣/鉅額交易
2020/05/081,10319.9200.0019.851,10325,1564.38% 大買/鉅額交易
2020/05/0700.00219.6519.80-225,153-0.01%
2020/05/06219.70519.7019.70-325,249-0.01%
2020/05/051019.85419.8519.75625,2650.02%
2020/05/0470519.683519.5719.6567025,3422.64% 大買/鉅額交易
2020/04/30520.101020.1520.10-525,228-0.02%
2020/04/29719.9677219.9520.00-76525,265-3.03% 大賣/鉅額交易
2020/04/281319.7300.0019.801325,2980.05%
2020/04/2710519.503.119.4419.50101.925,8600.39% 大買/鉅額交易
2020/04/2410819.0510019.1519.00825,8090.03% 大買/
2020/04/2360219.2500.0019.0560225,6582.35% 大買/鉅額交易
2020/04/22619.05218.9819.10425,3930.02%
2020/04/21919.38719.3419.20225,2210.01%
2020/04/20319.824.619.8219.85-1.624,816-0.01%
2020/04/17319.95119.9019.90224,7760.01%
2020/04/162319.8500.0019.852324,4970.09%
2020/04/15119.9500.0020.05124,2520.00%
2020/04/141019.451119.4919.65-123,9390.00%
2020/04/13319.071,497.619.0019.05-1,494.623,578-6.34% 大賣/鉅額交易
2020/04/103419.061919.0119.151523,4460.06%
2020/04/09418.6011.518.7918.75-7.523,220-0.03%
2020/04/081,50418.602118.6018.501,48322,9986.45% 大買/鉅額交易
2020/04/07418.445018.4518.50-4622,712-0.20%
2020/04/06118.0000.0018.30122,4770.00%
2020/04/012018.1900.0018.102022,1500.09%
2020/03/3152.518.2500.0018.3552.521,9180.24%
2020/03/30218.20218.0018.20021,5350.00%
2020/03/2725.318.53218.3518.4023.321,1760.11%
2020/03/261018.16818.1618.15220,6390.01%
2020/03/25126.218.331,131.718.1218.15-1,005.520,485-4.91% 大買/大賣/鉅額交易
2020/03/241,10117.553817.5317.401,06319,8445.36% 大買/鉅額交易
2020/03/231316.467516.5516.50-6219,386-0.32%
2020/03/202217.192417.2717.40-218,736-0.01%
2020/03/194116.14128.316.0616.05-87.317,913-0.49% 大賣/
2020/03/1818.517.16117.2017.1017.516,9280.10%
2020/03/172417.507117.5117.35-4716,316-0.29%
2020/03/1623.218.394418.3818.15-20.815,366-0.14%
2020/03/1390.818.364618.1618.9544.814,7210.30%
2020/03/125019.783,18019.9319.60-3,13013,646-22.94% 大賣/鉅額交易
2020/03/11420.338.520.2120.30-4.512,814-0.04%
2020/03/103520.1713.320.1020.3021.712,6450.17%
2020/03/093120.4235.820.4120.35-4.812,210-0.04%
2020/03/06620.722020.7020.70-1411,700-0.12%
2020/03/0500.002120.9521.00-2111,523-0.18%
2020/03/04720.73220.7520.85511,5300.04%
2020/03/03420.76420.7520.70011,4680.00%
2020/03/024720.5700.0020.604711,3190.42%
2020/02/271120.821820.8120.95-711,642-0.06%
2020/02/26320.85120.9020.85211,4390.02%
2020/02/251920.94820.8620.951111,2640.10%
2020/02/24621.05121.1021.05511,1870.04%
2020/02/20321.4000.0021.40310,9050.03%
2020/02/19621.44121.5021.50510,7690.05%
2020/02/18421.241.221.3221.352.910,7260.03%
2020/02/17321.2000.0021.30310,7140.03%
2020/02/14521.1600.0021.30510,7320.05%
2020/02/131.421.2500.0021.251.410,7220.01%
2020/02/12421.16321.2021.15110,7720.01%
2020/02/111,34421.2500.0021.251,34410,66212.61% 大買/鉅額交易
2020/02/1000.0011.521.1721.20-11.510,596-0.11%
2020/02/078421.20621.1521.207810,5960.74%
2020/02/0663921.1300.0021.2063910,4406.12% 大買/鉅額交易
2020/02/0594521.0000.0021.0094510,3279.15% 大買/鉅額交易
2020/02/04120.90120.9020.85010,1910.00%
2020/02/03320.572,62520.4720.70-2,62210,148-25.84% 大賣/鉅額交易
2020/01/313220.8800.0020.80329,8840.32%
2020/01/301820.821920.8120.60-19,584-0.01%
2020/01/203321.46121.3521.50328,8790.36%
2020/01/172.921.22621.1721.25-3.18,729-0.04%
2020/01/15621.0800.0021.1568,7440.07%
2020/01/14321.001121.0521.05-88,643-0.09%
2020/01/1385120.95120.9521.008508,5739.91% 大買/鉅額交易
2020/01/1010020.8500.0020.851008,7101.15%
2020/01/09120.7500.0020.7518,6990.01%
2020/01/081120.65320.7020.6588,7000.09%
2020/01/0700.001020.7020.75-108,605-0.12%
2020/01/06120.801420.8120.75-138,650-0.15%
2020/01/02020.8500.0020.8508,6320.00%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/27220.9500.0020.9028,6210.02%
2019/12/2600.001020.9020.95-108,622-0.12%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/20320.9000.0020.8038,8300.03%
2019/12/19120.8547520.9020.85-4748,682-5.46% 大賣/鉅額交易
2019/12/18121.0000.0021.0018,6490.01%
2019/12/171120.7000.0020.85118,6740.13%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/139.820.70520.7420.754.88,5600.06%
2019/12/12120.706220.8520.75-618,327-0.73%
2019/12/11820.6800.0020.7088,3140.10%
2019/12/09220.6500.0020.8028,3940.02%
2019/12/06120.70120.6520.6508,4550.00%
2019/12/05220.7000.0020.6528,4350.02%
2019/12/043020.70420.7020.80268,3680.31%
2019/12/035.320.7100.0020.755.38,3790.06%
2019/11/29320.8500.0020.7538,4070.04%
2019/11/27120.90520.9521.00-48,476-0.05%
2019/11/261520.92520.9520.95108,5340.12%
2019/11/222320.7500.0020.75238,0230.29%
2019/11/212020.7500.0020.75208,0690.25%
2019/11/208220.851020.9020.95728,0020.90%
2019/11/19520.9500.0021.0058,0230.06%
2019/11/1837020.72520.8020.953658,0874.51% 大買/鉅額交易
2019/11/1510020.7500.0020.751008,0991.23%
2019/11/14520.74220.7520.7038,1010.04%
2019/11/132.720.8800.0020.852.78,2880.03%
2019/11/12220.9300.0021.0028,3630.02%
2019/11/11120.9595920.9021.00-9588,892-10.77% 大賣/鉅額交易
2019/11/0800.00221.0521.10-29,138-0.02%
2019/11/0741.121.05421.0821.0537.19,4130.39%
2019/11/0620021.05021.1021.102009,4512.12% 大買/鉅額交易
2019/11/0500.001321.0321.05-139,554-0.14%
2019/11/01120.9000.0020.9519,8510.01%
2019/10/311620.9421220.9720.95-19610,080-1.94% 大賣/鉅額交易
2019/10/301620.73120.8020.901510,1440.15%
2019/10/290.720.801020.7520.80-9.310,272-0.09%
2019/10/25320.70420.7020.75-110,366-0.01%
2019/10/23220.5500.0020.55210,4530.02%
2019/10/18220.40120.6520.65110,5050.01%
2019/10/17520.6000.0020.50510,3010.05%
2019/10/1600.00120.5020.55-110,304-0.01%
2019/10/1500.00820.4520.50-810,299-0.08%
2019/10/14720.450.120.6020.556.910,3370.07%
2019/10/0900.00220.3520.30-210,267-0.02%
2019/10/08920.4500.0020.40910,2240.09%
2019/10/071.220.4200.0020.401.210,2190.01%
2019/10/0310520.4000.0020.4010510,2491.02% 大買/鉅額交易
2019/10/022.320.612.420.6620.65-0.110,1830.00%
2019/10/0125020.650.120.7020.65249.910,1612.46% 大買/鉅額交易
2019/09/27420.5000.0020.50410,0900.04%
2019/09/26320.5300.0020.50310,1100.03%
2019/09/25720.5500.0020.65710,1190.07%
2019/09/242220.59020.8020.702210,1430.22%
2019/09/2318720.7500.0020.7018710,1231.85% 大買/鉅額交易
2019/09/2000.00520.8020.80-510,251-0.05%
2019/09/195.220.7600.0020.805.210,0470.05%
2019/09/1818.720.7617.120.7920.851.610,0380.02%
2019/09/17120.55120.6520.7009,9260.00%
2019/09/1600.00820.5520.60-810,112-0.08%
2019/09/121020.6000.0020.551010,1080.10%
2019/09/1100.001120.6020.60-1110,267-0.11%
2019/09/1000.004020.6020.60-4010,265-0.39%
2019/09/09120.504920.5020.50-4810,234-0.47%
2019/09/06420.3010120.4020.40-9710,298-0.94% 大賣/
2019/09/05120.20220.2320.30-110,346-0.01%
2019/09/04220.13120.2020.20110,4570.01%
2019/09/03720.00119.9519.95610,5030.06%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/30419.865619.8020.00-5210,809-0.48%
2019/08/29519.553219.6019.70-2710,772-0.25%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27519.58119.7019.65410,8400.04%
2019/08/26119.550.319.6519.550.710,7650.01%
2019/08/23419.6500.0019.75410,7690.04%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/21219.70719.7119.65-511,271-0.04%
2019/08/206.819.8000.0019.756.811,2360.06%
2019/08/19519.83519.8519.85011,2550.00%
2019/08/16119.455019.5019.85-4911,231-0.44%
2019/08/15419.55119.6019.55311,0540.03%
2019/08/141519.74219.7819.701311,1170.12%
2019/08/133420.75120.7520.703310,7540.31%
2019/08/1200.006.220.8120.85-6.210,530-0.06%
2019/08/0800.00320.7020.75-310,399-0.03%
2019/08/07120.5500.0020.55110,3870.01%
2019/08/055320.551120.5720.654210,2720.41%
2019/08/029920.651220.6520.658710,2450.85%
2019/08/011820.86220.9020.851610,1820.16%
2019/07/313.521.0100.0021.003.510,0460.03%
2019/07/3000.001.321.1021.10-1.39,937-0.01%
2019/07/29721.10221.1521.10510,0210.05%
2019/07/251521.13121.1521.201410,1620.14%
2019/07/23121.0000.0021.00110,1950.01%
2019/07/2200.00221.1321.05-210,312-0.02%
2019/07/191521.0000.0021.051510,2970.15%
2019/07/18220.850.221.0021.001.810,4150.02%
2019/07/17220.8000.0020.90210,4680.02%
2019/07/1622.220.84020.9020.8022.210,6430.21%
2019/07/1500.001620.8020.80-1610,837-0.15%
2019/07/122420.751520.8120.80911,0090.08%
2019/07/1100.005020.8020.85-5011,119-0.45%
2019/07/10320.7200.0020.75311,2240.03%
2019/07/04720.7500.0020.75711,2970.06%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/025020.60620.6520.654411,3590.39%
2019/07/01120.7500.0020.70111,3690.01%
2019/06/2800.001020.7520.80-1011,358-0.09%
2019/06/27320.901420.9020.90-1111,419-0.10%
2019/06/24420.759220.8320.85-8811,452-0.77%
2019/06/21220.8055920.8520.75-55711,446-4.87% 大賣/鉅額交易
2019/06/2011.520.86320.9020.908.511,2930.08%
2019/06/1900.001820.8020.90-1811,262-0.16%
2019/06/183020.5000.0020.653011,0780.27%
2019/06/17220.5000.0020.55211,1760.02%
2019/06/14320.4000.0020.45311,2040.03%
2019/06/13720.1800.0020.25711,1850.06%
2019/06/12120.202020.1520.25-1911,283-0.17%
2019/06/11620.634.120.6020.451.911,1650.02%
2019/06/10220.8000.0020.80211,0400.02%
2019/06/0500.00120.4520.55-110,820-0.01%
2019/06/04820.3500.0020.40810,7060.07%
2019/06/03220.434220.5220.40-4010,647-0.38%
2019/05/311120.492120.5520.55-1010,606-0.09%
2019/05/301020.25220.2820.40810,4750.08%
2019/05/291020.1500.0020.201010,5560.09%
2019/05/281220.101220.1020.25010,6730.00%
2019/05/27220.0000.0020.20210,2560.02%
2019/05/222120.0000.0020.052110,2690.20%
2019/05/21220.1000.0020.15210,3560.02%
2019/05/17319.801019.8019.65-710,021-0.07%
2019/05/1615419.8100.0019.701549,9901.54% 大買/鉅額交易
2019/05/15319.9300.0019.9039,9230.03%
2019/05/14219.85819.8019.85-610,004-0.06%
2019/05/1300.002320.0119.95-239,965-0.23%
2019/05/10220.03120.1020.00110,0080.01%
2019/05/0910820.00220.0019.951069,9571.06% 大買/鉅額交易
2019/05/0840420.106520.1020.253399,8353.45% 大買/鉅額交易
2019/05/07120.2000.0020.2519,7550.01%
2019/05/06220.20220.2020.2009,7740.00%
2019/05/0200.00120.4520.50-19,555-0.01%
2019/04/3000.000.120.4520.50-0.19,5310.00%
2019/04/29520.40120.4520.5049,5810.04%
2019/04/26120.20420.2520.35-39,666-0.03%
2019/04/24220.450.120.4520.501.99,5790.02%
2019/04/22420.081020.0520.20-69,510-0.06%
2019/04/19319.9552619.9019.95-5239,514-5.50% 大賣/鉅額交易
2019/04/18319.87519.8019.85-29,388-0.02%
2019/04/17519.601519.6319.70-109,448-0.11%
2019/04/16419.45119.5519.6539,3620.03%
2019/04/12119.4000.0019.4019,3800.01%
2019/04/11319.4000.0019.4539,3860.03%
2019/04/1000.001019.4019.50-109,410-0.11%
2019/04/091319.40219.4019.45119,4540.12%
2019/04/083619.45219.4019.45349,4610.36%
2019/04/03119.4500.0019.4519,4100.01%
2019/04/0200.001019.5019.40-109,403-0.11%
2019/04/01319.5000.0019.4539,3860.03%
2019/03/29619.35519.3519.5019,2590.01%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/27519.351019.4519.40-59,246-0.05%
2019/03/26319.4000.0019.4039,3630.03%
2019/03/25819.29319.2519.3059,4530.05%
2019/03/22219.451019.4519.45-89,443-0.08%
2019/03/21519.464019.5019.50-359,409-0.37%
2019/03/20319.30219.4019.5019,3410.01%
2019/03/181119.1000.0019.20119,1050.12%
2019/03/15219.0000.0019.0029,0540.02%
2019/03/1200.006119.0019.05-619,003-0.68%
2019/03/11019.001018.9518.90-109,069-0.11%
2019/03/08118.8500.0018.9019,0460.01%
2019/03/072518.951019.0018.90159,2430.16%
2019/03/06819.000.219.0019.007.89,2600.08%
2019/03/050.419.0000.0018.950.49,2670.00%
2019/03/04518.9700.0018.9559,2860.05%
2019/02/279.719.081019.0319.10-0.39,1600.00%
2019/02/26419.002519.0019.00-219,034-0.23%
2019/02/2520.318.90818.9018.9512.38,9200.14%
2019/02/22818.801118.8518.90-38,881-0.03%
2019/02/21118.752018.8018.80-198,809-0.22%
2019/02/201418.713618.7518.80-228,809-0.25%
2019/02/192.518.70118.7018.701.58,7050.02%
2019/02/18118.651018.7018.70-98,665-0.10%
2019/02/15318.550.518.6518.552.58,6470.03%
2019/02/1400.0015.218.7018.60-15.28,558-0.18%
2019/02/131518.65118.7018.60148,5030.16%
2019/02/12418.6000.0018.6548,3740.05%
2019/02/1139.218.56318.6018.6036.28,3170.43%
2019/01/30118.5010318.5018.50-1028,268-1.23% 大賣/鉅額交易
2019/01/2910.218.4000.0018.5010.28,1430.13%
2019/01/250.118.551318.5518.55-12.98,067-0.16%
2019/01/2400.00018.5018.5007,9500.00%
2019/01/230.518.4500.0018.450.58,0910.01%
2019/01/2100.001018.3918.35-108,106-0.12%
2019/01/1800.001.318.2918.30-1.38,145-0.02%
2019/01/1500.0010.118.2518.25-10.18,259-0.12%
2019/01/14118.1500.0018.1018,0900.01%
2019/01/1000.005018.1018.10-507,947-0.63%
2019/01/09917.985.118.0018.003.97,9150.05%
2019/01/08217.75217.8017.8007,8610.00%
2019/01/07617.72417.7817.7028,0330.02%
2019/01/03117.6000.0017.7018,8630.01%
2018/12/2800.00217.7017.65-28,911-0.02%
2018/12/2700.00217.6017.60-29,019-0.02%
2018/12/26317.42517.4517.40-29,107-0.02%
2018/12/25217.45217.5017.4509,1100.00%
2018/12/242017.5500.0017.70209,1430.22%
2018/12/2100.00817.6017.60-89,242-0.09%
2018/12/2000.000.117.7017.65-0.19,2650.00%
2018/12/19517.54617.5417.70-19,304-0.01%
2018/12/18417.65217.7017.5529,2170.02%
2018/12/175017.8000.0017.80509,3520.53%
2018/12/14117.65117.8017.8009,3260.00%
2018/12/10217.7000.0017.7029,4220.02%
2018/12/06317.80517.7517.85-29,516-0.02%
2018/12/051117.9000.0017.85119,4080.12%
2018/12/04217.95118.0018.0019,4600.01%
2018/12/03217.9500.0017.9529,4590.02%
2018/11/30617.7700.0017.9069,5430.06%
2018/11/2910117.8500.0017.801019,4621.07% 大買/鉅額交易
2018/11/2800.001017.8517.85-109,457-0.11%
2018/11/27217.7000.0017.8529,4270.02%
2018/11/2300.0010217.8517.75-1029,480-1.08% 大賣/鉅額交易
2018/11/21517.80217.8517.8539,5570.03%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/1600.00217.9017.90-29,685-0.02%
2018/11/09117.8000.0017.90111,4960.01%
2018/11/081517.8800.0018.001511,6820.13%
2018/11/07617.6600.0017.85611,7590.05%
2018/11/02117.4000.0017.50112,0330.01%
2018/10/3100.002.117.3517.40-2.112,264-0.02%
2018/10/3000.00117.1517.25-112,247-0.01%
2018/10/29717.02217.0517.10512,2310.04%
2018/10/261617.0200.0017.101612,3480.13%
2018/10/251617.09317.1517.101312,3480.11%
2018/10/241317.12517.0917.30812,4170.06%
2018/10/23317.3000.0017.30312,4550.02%
2018/10/22317.4200.0017.50312,4930.02%
2018/10/19917.39317.3817.45612,6310.05%
2018/10/182017.3500.0017.452012,7070.16%
2018/10/171217.4900.0017.401212,7290.09%
2018/10/16617.44217.3517.45412,6710.03%
2018/10/152217.45217.5017.402012,5800.16%
2018/10/122417.52717.3017.651712,3900.14%
2018/10/1180.317.73117.6517.5079.312,3010.64%
2018/10/09518.1400.0018.10511,6700.04%
2018/10/08118.0510.318.1518.05-9.311,671-0.08%
2018/10/05218.15618.1318.15-411,634-0.03%
2018/10/0410218.301018.4018.259211,5400.80% 大買/
2018/10/030.518.55218.5018.45-1.511,417-0.01%
2018/10/02318.4800.0018.45311,4340.03%
2018/09/2810018.600.318.6518.6099.711,4940.87%
2018/09/2700.0010118.6018.60-10111,461-0.88% 大賣/鉅額交易
2018/09/2610.918.4600.0018.4010.911,3650.10%
2018/09/25618.4500.0018.60611,3940.05%
2018/09/219.418.316.118.3418.603.311,4130.03%
2018/09/20218.2000.0018.25211,2900.02%
2018/09/19218.15118.2018.20111,4320.01%
2018/09/1700.00518.0918.10-511,550-0.04%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/1310118.0000.0018.1510111,8230.85% 大買/鉅額交易
2018/09/12118.00218.1018.10-111,836-0.01%
2018/09/11317.9300.0018.05311,9430.03%
2018/09/10318.00318.0018.00012,1660.00%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/06618.03217.9518.10412,4890.03%
2018/09/053318.12218.0518.003112,4090.25%
2018/09/044618.12118.1018.204512,3990.36%
2018/09/03318.1000.0018.10312,4780.02%
2018/08/3100.00118.3018.25-112,548-0.01%
2018/08/3000.00518.1518.05-512,570-0.04%
2018/08/29418.1400.0018.15412,7230.03%
2018/08/286.118.0600.0018.156.112,8470.05%
2018/08/242818.1400.0018.102813,1210.21%
2018/08/23218.15318.2018.20-113,870-0.01%
2018/08/22118.202018.3018.20-1914,231-0.13%
2018/08/212617.881118.0018.151514,2180.11%
2018/08/204118.8523.618.8018.9017.413,8180.13%
2018/08/171818.74318.7218.701513,3380.11%
2018/08/16218.602018.6518.70-1813,181-0.14%
2018/08/1500.001018.7318.70-1013,047-0.08%
2018/08/141118.801018.8318.80112,9780.01%
2018/08/131518.811218.8018.80312,8890.02%
2018/08/10218.982819.0018.95-2612,762-0.20%
2018/08/0920018.955018.9018.9015012,7551.18% 大買/鉅額交易
2018/08/08218.9000.0018.90212,7610.02%
2018/08/07518.8400.0018.70512,8910.04%
2018/08/06118.8000.0018.80112,8140.01%
2018/08/022.418.58118.6018.601.412,7750.01%
2018/08/015418.652718.7418.702712,6390.21%
2018/07/31318.605118.6518.70-4812,524-0.38%
2018/07/302618.55118.5018.552512,3690.20%
2018/07/271018.385118.4018.45-4112,232-0.34%
2018/07/267.818.2527.818.2618.30-2012,224-0.16%
2018/07/25518.20318.2018.15212,3650.02%
2018/07/23118.00418.0518.05-312,465-0.02%
2018/07/13117.8500.0017.85112,5430.01%
2018/07/1200.000.317.8517.80-0.312,5870.00%
2018/07/11117.60317.7017.70-212,646-0.02%
2018/07/10417.651017.6517.70-612,735-0.05%
2018/07/06317.6000.0017.60312,8160.02%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/0400.00317.6017.65-312,880-0.02%
2018/07/0300.00117.6517.60-112,974-0.01%
2018/07/02617.7300.0017.65612,9050.05%
2018/06/2900.001017.8017.85-1012,842-0.08%
2018/06/28217.6500.0017.65212,6950.02%
2018/06/271017.6900.0017.651012,5770.08%
2018/06/26617.7000.0017.70612,5380.05%
2018/06/25617.6800.0017.75612,4430.05%
2018/06/226.117.6500.0017.756.112,4180.05%
2018/06/21517.7500.0017.75512,2800.04%
2018/06/202017.751217.6517.70812,3500.06%
2018/06/192617.71317.7017.652312,2090.19%
2018/06/15417.8400.0017.80411,9460.03%
2018/06/14518.003018.0017.90-2511,582-0.22%
2018/06/13318.0000.0018.05311,4410.03%
2018/06/08318.1000.0018.20311,5620.03%
2018/06/0700.000.518.1518.20-0.511,5540.00%
2018/06/0500.0038.317.9918.05-38.311,367-0.34%
2018/06/0110117.7000.0017.8510111,0700.91% 大買/鉅額交易
2018/05/31417.9000.0017.65410,8310.04%
2018/05/30617.8600.0017.80610,1380.06%
2018/05/2910118.0000.0018.001019,8431.03% 大買/鉅額交易
2018/05/2800.00318.0018.00-39,812-0.03%
2018/05/25117.90217.8517.85-19,716-0.01%
2018/05/233017.70317.7517.70279,6940.28%
2018/05/222617.690.417.7017.7025.69,6530.27%
2018/05/21517.65117.7017.6549,7120.04%
2018/05/1800.001517.6017.60-159,787-0.15%
2018/05/17217.5300.0017.5029,9570.02%
2018/05/156717.50517.5017.456210,5120.59%
2018/05/14117.35517.4017.45-410,989-0.04%
2018/05/11517.303.517.3117.351.511,0120.01%
2018/05/10601.517.3000.0017.25601.510,9335.50% 大買/鉅額交易
2018/05/09217.2500.0017.25210,8700.02%
2018/05/03317.3800.0017.35310,8990.03%
2018/05/021017.35117.4517.45910,9040.08%
2018/04/30217.28517.2517.25-310,700-0.03%
2018/04/2700.00217.2517.25-210,629-0.02%
2018/04/26217.15517.1517.10-310,667-0.03%
2018/04/25517.0800.0017.10510,6480.05%
2018/04/23217.1000.0017.10210,7380.02%
2018/04/20617.1300.0017.10610,7520.06%
2018/04/19217.1000.0017.25210,7010.02%
2018/04/18617.11517.1017.10110,6970.01%
2018/04/1710817.1000.0017.1010810,7841.00% 大買/鉅額交易
2018/04/161217.15517.1517.15710,7540.07%
2018/04/1318.117.2400.0017.2018.110,8410.17%
2018/04/12717.2000.0017.25711,1010.06%
2018/04/111317.250.317.2517.2512.711,1470.11%
2018/04/10117.2556.817.3017.30-55.811,058-0.50%
2018/04/091317.20417.2017.20911,0110.08%
2018/04/031017.2000.0017.151010,8950.09%
2018/04/02217.2500.0017.20210,9270.02%
2018/03/31117.2500.0017.20110,9590.01%
2018/03/301217.2400.0017.201210,9650.11%
2018/03/297.317.200.117.2017.157.210,9530.07%
2018/03/284517.2000.0017.254510,8630.41%
2018/03/271817.2200.0017.251810,8970.17%
2018/03/26117.15117.0517.20010,8130.00%
2018/03/231117.0500.0017.051110,7340.10%
2018/03/2110.517.13117.1017.109.510,7240.09%
2018/03/20717.1100.0017.10710,8960.06%
2018/03/16617.19217.2017.20410,9340.04%
2018/03/151917.1610017.2017.15-8110,666-0.76%
2018/03/14517.1500.0017.15510,6700.05%
2018/03/1200.001017.0517.15-1010,692-0.09%
2018/03/09916.9400.0017.00910,7120.08%
2018/03/06116.8050116.8516.85-50010,992-4.55% 大賣/鉅額交易
2018/03/0530216.7430216.8716.70011,3450.00% 大買/大賣/
2018/03/021216.76216.7516.851011,2950.09%
2018/03/01116.9500.0016.90111,2260.01%
2018/02/27117.1000.0017.00111,1390.01%
2018/02/231,80416.9700.0017.051,80410,99016.41% 大買/鉅額交易
2018/02/22516.7000.0016.80511,1790.04%
2018/02/21116.7000.0016.65111,3040.01%
2018/02/12316.5000.0016.50311,1250.03%
2018/02/09516.5000.0016.40510,9990.05%
2018/02/0810316.502,10316.4816.50-2,00010,777-18.56% 大買/大賣/鉅額交易
2018/02/0781016.70316.7016.6080710,5247.67% 大買/鉅額交易
2018/02/061,20316.452,00616.6916.50-80310,135-7.92% 大買/大賣/鉅額交易
2018/02/05817.0817.917.1017.05-9.99,455-0.10%
2018/02/02217.2000.0017.3029,4650.02%
2018/01/30117.2000.0017.1519,5360.01%
2018/01/29117.350.217.3017.300.89,4680.01%
2018/01/2600.00517.3517.35-59,456-0.05%
2018/01/25117.3000.0017.4019,4170.01%
2018/01/2400.002417.2117.25-249,306-0.26%
2018/01/23117.25217.3017.35-19,264-0.01%
2018/01/221117.2500.0017.35119,1680.12%
2018/01/19217.3500.0017.4029,1440.02%
2018/01/18317.37817.3417.40-59,171-0.05%
2018/01/16217.28517.2517.35-39,128-0.03%
2018/01/151317.3000.0017.35139,0750.14%
2018/01/11117.201517.2017.20-149,126-0.15%
2018/01/100.317.3000.0017.350.39,2390.00%
2018/01/09217.3500.0017.3529,2340.02%
2018/01/08217.251717.2217.30-159,209-0.16%
2018/01/0510216.80216.8016.901009,0201.11% 大買/
2018/01/04316.7700.0016.8039,1040.03%
2018/01/0350.716.703016.7016.7520.79,2290.22%
2018/01/0200.003316.6516.65-339,245-0.36%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音