寶雅 (5904)-元大-竹山券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
476.5
漲跌
▼0.5
漲幅
-0.10%
成交量
158張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	471.50	0	0.00	476.50	4	239	1.67%
2024/12/04	0	0.00	0	473.00	473.00	0	256	-0.01%
2024/12/02	0	477.00	0.1	477.00	473.50	-0.1	261	-0.03%
2024/11/28	0	474.50	0.5	473.20	474.50	-0.5	261	-0.18%
2024/11/26	0	0.00	0	484.00	483.50	0	258	0.00%
2024/11/22	0	486.00	0	0.00	484.00	0	256	0.00%
2024/11/19	0	0.00	0.2	482.00	479.50	-0.2	251	-0.07%
2024/11/14	0.1	484.19	0	0.00	480.00	0.1	247	0.02%
2024/11/11	1	480.00	0.2	482.00	483.50	0.9	243	0.35%
2024/11/08	0	485.50	0	0.00	487.00	0	241	0.01%
2024/11/06	0	491.00	0	0.00	488.50	0	234	0.01%
2024/11/05	0	490.00	0	0.00	491.00	0	236	0.01%
2024/11/04	0	0.00	0.2	499.50	493.50	-0.2	238	-0.08%
2024/11/01	0	0.00	1	501.00	500.00	-1	239	-0.42%
2024/10/30	1.2	494.49	0	0.00	501.00	1.2	233	0.51%
2024/10/28	0	511.00	0	0.00	508.00	0	225	0.00%
2024/10/18	0.1	525.00	0	0.00	524.00	0.1	234	0.04%
2024/10/17	0.2	526.50	0	0.00	528.00	0.2	237	0.08%
2024/10/15	0.1	533.00	0	0.00	540.00	0.1	236	0.02%
2024/10/09	0.2	527.80	0	0.00	524.00	0.2	234	0.07%
2024/09/30	0	525.00	0	0.00	527.00	0	230	0.00%
2024/09/27	0.1	523.00	0.1	527.00	527.00	0.1	229	0.02%
2024/09/26	0	0.00	0	526.00	532.00	0	225	0.00%
2024/09/25	0.1	520.00	0	0.00	522.00	0.1	224	0.04%
2024/09/23	0	0.00	0.1	533.00	540.00	-0.1	217	-0.04%
2024/09/19	0	539.00	0	0.00	538.00	0	211	0.00%
2024/09/18	0	546.67	0.1	542.52	538.00	-0.1	209	-0.04%
2024/09/16	0	0.00	0	538.00	544.00	0	205	-0.02%
2024/09/11	0	0.00	0	517.10	525.00	0	206	0.00%
2024/09/09	0	517.00	0.5	519.00	511.00	-0.5	213	-0.23%
2024/09/03	0	0.00	0	514.00	516.00	0	250	0.00%
2024/09/02	0	0.00	0	508.00	510.00	0	258	-0.01%
2024/08/27	0	0.00	0	515.00	517.00	0	299	-0.01%
2024/08/26	0.2	513.00	0	0.00	516.00	0.2	306	0.08%
2024/08/22	0	0.00	0.2	507.00	513.00	-0.2	320	-0.06%
2024/08/14	0.1	517.00	0	0.00	522.00	0.1	330	0.03%
2024/08/08	0.1	520.74	0	0.00	519.00	0.1	338	0.03%
2024/08/07	0	0.00	0.1	527.00	528.00	-0.1	339	-0.01%
2024/08/05	0	488.00	2	501.00	510.00	-2	336	-0.59%
2024/07/26	0	0.00	0.5	504.80	514.00	-0.5	335	-0.15%
2024/07/18	0	0.00	1.1	518.77	520.00	-1.1	328	-0.32%
2024/07/16	1	514.00	0	0.00	515.00	1	327	0.31%
2024/07/15	0	0.00	1	521.00	521.00	-1	329	-0.30%
2024/07/11	1	515.96	1	519.00	510.00	0	330	0.01%
2024/07/10	1	511.00	1	514.00	515.00	0	330	0.00%
2024/06/25	0	496.00	0	0.00	492.50	0	326	0.00%
2024/06/24	1	499.00	0	0.00	494.00	1	326	0.31%
2024/06/14	0.1	521.00	0	0.00	520.00	0.1	312	0.03%
2024/06/11	0	0.00	0.1	549.00	553.00	-0.1	293	-0.03%
2024/06/04	0	0.00	0	520.00	528.00	0	253	-0.02%
2024/05/30	0	0.00	1	513.00	515.00	-1	236	-0.42%
2024/05/28	0	0.00	1	500.96	504.00	-1	238	-0.44%
2024/05/16	1	495.00	0	0.00	492.50	1	238	0.42%
2024/05/13	0.1	498.00	0	0.00	504.00	0.1	232	0.04%
2024/05/07	0	0.00	0	501.00	504.00	0	224	0.00%
2024/05/06	0.1	500.00	0	0.00	502.00	0.1	223	0.04%
2024/05/03	0	0.00	1	500.99	498.50	-1	222	-0.45%
2024/05/02	1.2	494.04	0	0.00	493.50	1.2	222	0.54%
2024/04/30	0.1	500.00	1	501.00	500.00	-0.9	222	-0.41%
2024/04/29	0	0.00	1	490.50	494.50	-1	222	-0.45%
2024/04/26	0	487.50	0	0.00	486.50	0	222	0.02%
2024/04/18	1	478.50	0	0.00	479.00	1	242	0.41%
2024/04/16	0	0.00	0.3	481.17	480.00	-0.3	241	-0.12%
2024/04/15	0.1	488.05	0.1	489.52	487.00	0	241	0.00%
2024/04/12	0.1	492.62	0	0.00	491.00	0.1	240	0.04%
2024/04/11	0	492.00	0	0.00	495.00	0	241	0.01%
2024/04/10	0	490.50	0	0.00	489.00	0	244	0.01%
2024/04/08	0.1	492.00	0	0.00	490.00	0.1	243	0.02%
2024/03/29	1	495.00	0	0.00	495.00	1	243	0.41%
2024/03/19	0	0.00	0	498.50	497.00	0	325	0.00%
2024/03/14	0	0.00	0	507.00	509.00	0	326	0.00%
2024/03/13	0	502.00	0	0.00	506.00	0	321	0.01%
2024/03/12	0.1	499.50	1	500.00	503.00	-0.9	320	-0.28%
2024/03/11	0.1	496.00	0	0.00	497.50	0.1	323	0.04%
2024/03/08	0.1	496.50	0	0.00	492.00	0.1	327	0.02%
2024/03/06	1	491.00	0	0.00	492.00	1	319	0.31%
2024/03/04	0.2	488.00	0.1	488.00	483.50	0.2	313	0.05%
2024/02/29	0	495.00	0	496.50	491.00	0	296	0.00%
2024/02/27	0.1	494.00	0	0.00	495.00	0.1	291	0.02%
2024/02/23	0	0.00	0	494.00	493.00	0	287	-0.01%
2024/02/22	0	0.00	0.2	493.99	491.00	-0.2	289	-0.07%
2024/02/21	1	500.00	0	0.00	496.00	1	289	0.35%
2024/02/15	0.3	504.67	0	0.00	505.00	0.3	289	0.10%
2024/02/05	0	0.00	0.2	514.00	520.00	-0.2	286	-0.07%
2024/01/23	0.2	522.00	0	0.00	518.00	0.2	330	0.06%
2024/01/12	0.2	531.88	0	0.00	524.00	0.2	300	0.06%
2024/01/11	0.1	540.00	0	0.00	539.00	0.1	297	0.03%
2024/01/05	0	0.00	0	551.00	554.00	0	289	-0.01%
2024/01/04	0.1	545.00	0	0.00	545.00	0.1	290	0.03%
2023/12/25	0	0.00	1	570.00	563.00	-1	281	-0.36%
2023/12/21	0	545.00	0	0.00	542.00	0	270	0.01%
2023/12/19	0	0.00	0.1	556.00	560.00	-0.1	259	-0.02%
2023/12/15	1	578.00	2.3	581.57	558.00	-1.3	232	-0.55%
2023/12/06	0	0.00	0.1	545.00	547.00	-0.1	184	-0.05%
2023/12/04	0	0.00	0.1	524.00	521.00	-0.1	172	-0.06%
2023/11/24	0	0.00	0	519.00	514.00	0	165	-0.01%
2023/11/22	0	0.00	0	529.00	531.00	0	164	-0.02%
2023/11/14	0	505.00	0	0.00	501.00	0	158	0.01%
2023/11/02	0	0.00	0	530.00	528.00	0	162	-0.01%
2023/10/17	0	0.00	0.2	482.50	482.00	-0.2	163	-0.12%
2023/10/11	0.2	485.00	0	0.00	481.00	0.2	180	0.11%
2023/09/28	0	485.50	0	0.00	482.00	0	200	0.00%
2023/09/26	0	498.00	0	0.00	494.00	0	203	0.01%
2023/09/25	0	0.00	0	501.00	504.00	0	205	-0.02%
2023/08/24	0.1	480.00	0	0.00	476.50	0.1	275	0.02%
2023/08/23	0	486.94	0	0.00	483.50	0	275	0.00%
2023/08/18	0.1	491.50	0	0.00	485.00	0.1	293	0.02%
2023/08/14	0	0.00	0.1	506.00	510.00	-0.1	296	-0.04%
2023/07/20	1	525.00	0	0.00	525.00	1	295	0.34%
2023/07/19	0	0.00	0	518.00	514.00	0	298	0.00%
2023/07/14	0	0.00	0	537.00	528.00	0	313	-0.01%
2023/07/10	1	546.00	0	0.00	541.00	1	323	0.31%
2023/07/07	0.1	543.00	0	0.00	539.00	0.1	326	0.02%
2023/07/06	0	0.00	1	590.00	583.00	-1	325	-0.31%
2023/07/03	0	0.00	4	591.00	590.00	-4	321	-1.24%
2023/06/28	0	0.00	1.1	579.06	580.00	-1.1	326	-0.32%
2023/06/26	0	581.00	0	0.00	576.00	0	334	0.01%
2023/06/21	0	0.00	0	580.00	590.00	0	339	0.00%
2023/06/16	4	582.50	0	0.00	580.00	4	339	1.18%
2023/06/02	0	0.00	1	541.00	540.00	-1	361	-0.28%
2023/05/31	1	534.00	0	0.00	532.00	1	359	0.28%
2023/05/26	0.1	520.00	0	0.00	519.00	0.1	395	0.02%
2023/05/11	0.1	564.00	0	0.00	566.00	0.1	569	0.01%
2023/04/28	1	574.00	0	0.00	574.00	1	594	0.17%
2023/04/19	0	615.00	1.2	615.97	618.00	-1.2	612	-0.20%
2023/04/18	0	600.00	0.1	593.00	602.00	0	611	0.00%
2023/04/13	0	599.00	0	0.00	598.00	0	638	0.00%
2023/04/11	0	0.00	1	582.00	585.00	-1	648	-0.15%
2023/04/07	1	578.00	0	0.00	578.00	1	672	0.15%
2023/04/06	0	0.00	2	576.00	583.00	-2	679	-0.29%
2023/03/28	1	561.00	0	0.00	557.00	1	678	0.15%
2023/03/27	0	0.00	0.1	570.00	570.00	-0.1	674	-0.01%
2023/03/24	2.1	562.17	1	569.00	560.00	1.1	673	0.16%
2023/03/23	1	575.00	0	0.00	576.00	1	676	0.15%
2023/03/21	0	0.00	1	584.00	581.00	-1	674	-0.15%
2023/03/16	0.1	568.50	0	0.00	567.00	0.1	701	0.01%
2023/03/09	1	606.00	0	0.00	613.00	1	746	0.13%
2023/03/08	0	0.00	3	614.67	608.00	-3	753	-0.40%
2023/03/07	0	0.00	0.1	605.00	608.00	-0.1	751	-0.01%
2023/03/03	1.1	600.06	0	0.00	599.00	1.1	772	0.14%
2023/03/02	2	603.50	0	0.00	602.00	2	775	0.26%
2023/02/21	0	0.00	0	560.00	559.00	0	707	0.00%
2023/02/20	0.1	563.00	0	0.00	559.00	0.1	696	0.01%
2023/02/16	0	0.00	0.1	567.19	585.00	-0.1	682	-0.01%
2023/02/15	0.1	539.00	0	0.00	540.00	0.1	659	0.01%
2023/02/14	0	0.00	0.1	560.00	564.00	-0.1	666	-0.01%
2023/02/13	0	0.00	0.1	549.00	530.00	-0.1	651	-0.02%
2023/02/10	0.1	534.00	0	0.00	532.00	0.1	653	0.02%
2023/02/02	0	0.00	0	528.00	531.00	0	735	0.00%
2023/01/05	2	535.50	2.4	539.17	540.00	-0.4	730	-0.05%
2023/01/04	0	0.00	1	517.94	530.00	-1	723	-0.14%
2022/12/28	0	0.00	0	490.50	490.50	0	707	0.00%
2022/12/26	0	0.00	0	468.00	470.00	0	697	0.00%
2022/12/23	0	0.00	0.1	451.00	447.50	-0.1	700	-0.01%
2022/12/20	0	0.00	1	470.00	452.00	-1	722	-0.14%
2022/12/16	1	458.00	0	0.00	457.00	1	740	0.14%
2022/12/12	0	462.50	0	0.00	468.00	0	744	0.00%
2022/12/09	0	0.00	1	461.00	464.00	-1	742	-0.13%
2022/12/08	1	447.99	0	0.00	447.50	1	727	0.14%
2022/12/07	0	0.00	3	468.00	470.00	-3	714	-0.42%
2022/12/06	0	0.00	1	455.00	454.50	-1	694	-0.14%
2022/12/05	1	436.50	0	0.00	433.00	1	673	0.15%
2022/12/01	1	453.00	1	454.50	454.50	0	672	0.00%
2022/11/29	1	437.00	1	442.50	442.00	0	675	0.00%
2022/11/28	2	435.50	1	438.50	440.00	1	681	0.15%
2022/11/24	1	468.50	0	0.00	468.50	1	665	0.15%
2022/11/23	1	479.50	0	0.00	480.00	1	667	0.15%
2022/11/21	0	0.00	1	486.00	487.00	-1	701	-0.14%
2022/11/18	1	480.00	0	0.00	476.00	1	710	0.14%
2022/11/17	0	0.00	1	490.00	490.00	-1	705	-0.14%
2022/11/15	1	465.00	0	0.00	479.00	1	690	0.14%
2022/11/10	0	0.00	0	486.00	486.00	0	700	0.00%
2022/11/04	0	0.00	1	477.00	468.50	-1	737	-0.14%
2022/11/03	1	466.00	0	0.00	468.00	1	768	0.13%
2022/10/12	0	0.00	0.1	420.00	425.00	-0.1	814	-0.01%
2022/10/11	0	0.00	1	408.00	406.00	-1	807	-0.12%
2022/10/07	1	402.50	0	0.00	403.50	1	804	0.12%
2022/10/03	1	389.00	1	394.00	393.00	0	889	0.00%
2022/09/29	0	0.00	0.1	409.00	412.00	-0.1	921	-0.01%
2022/09/21	0	0.00	0	454.00	453.00	0	966	0.00%
2022/09/07	0	0.00	0	442.50	441.50	0	996	0.00%
2022/09/06	0	0.00	0	437.00	429.00	0	988	0.00%
2022/09/02	0	0.00	0	444.50	444.00	0	976	0.00%
2022/09/01	1	427.00	1.1	430.45	438.00	-0.1	963	-0.01%
2022/08/31	0.1	429.00	0.2	433.00	427.00	-0.1	955	-0.01%
2022/08/26	0.2	429.25	0.1	424.50	430.00	0.1	925	0.01%
2022/08/25	0.1	402.29	0	0.00	406.00	0.1	905	0.01%
2022/08/17	0	0.00	0.1	415.50	415.00	-0.1	872	-0.01%
2022/08/16	0	0.00	0.1	418.70	411.50	-0.1	854	-0.01%
2022/08/12	1	428.00	1	430.45	430.00	0	830	0.00%
2022/08/11	1	396.00	2	405.05	416.50	-1	797	-0.13%
2022/08/10	1	402.00	0	0.00	382.00	1	764	0.13%
2022/08/09	0	0.00	0.5	382.00	389.50	-0.5	721	-0.06%
2022/08/08	1	354.00	2	357.50	359.50	-1	702	-0.14%
2022/08/04	1	356.50	0	0.00	350.50	1	694	0.15%
2022/08/03	0	0.00	1	370.00	366.50	-1	680	-0.15%
2022/08/01	1	373.00	1	374.98	376.00	0	655	-0.01%
2022/07/28	1	364.00	0	0.00	348.00	1	626	0.16%
2022/07/27	0	0.00	1.2	338.68	359.50	-1.2	614	-0.20%
2022/07/07	0	358.00	0	0.00	358.00	0	364	0.00%
2022/07/06	0.2	397.21	0	0.00	397.50	0.2	336	0.07%
2022/07/05	0	0.00	0.1	351.50	361.50	-0.1	298	-0.03%
2022/07/04	1.1	334.05	1	340.00	332.50	0.1	276	0.04%
2022/07/01	0.6	335.00	1	336.00	337.50	-0.4	261	-0.15%
2022/06/30	0.6	321.90	0	0.00	316.00	0.6	245	0.25%
2022/06/29	0	0.00	0.1	330.50	324.00	-0.1	234	-0.04%
2022/06/27	1	325.00	0	0.00	322.00	1	209	0.48%
2022/06/24	0	0.00	1	280.50	300.00	-1	199	-0.50%
2022/06/23	1	294.00	0	0.00	284.00	1	189	0.53%
2022/06/20	0	266.00	0	0.00	265.00	0	152	0.01%
2022/06/17	0	274.00	0	0.00	270.00	0	148	0.01%
2022/05/24	0	290.74	0	0.00	287.00	0	121	0.04%
2022/05/16	0	280.00	0	0.00	278.00	0	115	0.01%
2022/05/13	0.1	288.32	0	0.00	287.00	0.1	112	0.08%
2022/05/11	0.1	301.52	0	0.00	295.50	0.1	105	0.10%
2022/05/06	0.1	307.00	0	0.00	312.50	0.1	101	0.06%
2022/05/04	0.1	310.00	0	0.00	308.00	0.1	100	0.05%
2022/05/03	0	316.00	0	0.00	314.50	0	99	0.01%
2022/04/29	0.1	320.00	0	0.00	316.00	0.1	100	0.10%
2022/04/28	0.1	310.52	0	0.00	304.00	0.1	97	0.13%
2022/04/27	0.3	333.51	0	0.00	321.00	0.3	92	0.30%
2022/04/26	0.1	356.31	0	0.00	355.00	0.1	88	0.07%
2022/04/19	0.1	369.90	0	0.00	369.00	0.1	93	0.06%
2022/04/14	0	349.50	0	0.00	349.00	0	97	0.01%
2022/04/12	0.1	355.00	0	0.00	355.00	0.1	103	0.05%
2022/04/11	0	371.00	0.1	374.33	362.00	0	104	-0.05%
2022/04/07	0.1	385.00	0.1	385.00	382.00	0	110	0.00%
2022/04/06	0	0.00	0	386.00	388.50	0	111	0.00%
2022/04/01	0	385.00	0	0.00	386.00	0	121	0.01%
2022/03/28	0	396.00	0	0.00	397.50	0	129	0.01%
2022/03/18	0	388.50	0	0.00	388.00	0	146	0.01%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.01%
2022/02/24	0	408.00	0	0.00	408.00	0	138	0.01%
2022/02/23	0	0.00	1	406.00	408.00	-1	137	-0.73%
2022/02/22	0	404.00	0	0.00	403.50	0	135	0.01%
2022/02/21	0	404.54	0	0.00	403.00	0	132	0.02%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.01%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.01%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.00%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.01%
2022/02/09	0.1	420.97	0	0.00	420.00	0.1	130	0.05%
2022/02/07	0	421.00	0	0.00	418.00	0	129	0.01%
2022/01/25	0	425.00	0	0.00	426.00	0	129	0.00%
2022/01/19	0	442.00	0	0.00	435.50	0	126	0.02%
2022/01/06	0	420.00	0	0.00	418.00	0	112	0.00%
2022/01/03	0	422.50	0	0.00	421.00	0	107	0.01%
2021/12/28	1	439.93	0	0.00	439.00	1	105	0.97%
2021/12/21	0	442.50	0	0.00	441.50	0	98	0.00%
2021/12/17	0	468.00	0	0.00	455.00	0	98	0.00%
2021/12/16	0	469.54	0	0.00	462.50	0	96	0.01%
2021/11/29	1	494.51	0	0.00	491.00	1	116	0.90%
2021/11/26	0	0.00	0	508.00	502.00	0	117	0.00%
2021/11/22	0	500.00	0	0.00	501.00	0	126	0.01%
2021/11/16	0	0.00	1	514.00	516.00	-1	131	-0.76%
2021/10/26	0	495.00	0	0.00	496.50	0	149	0.01%
2021/10/21	1	504.00	0	0.00	508.00	1	156	0.64%
2021/10/20	0	496.00	0	0.00	505.00	0	156	0.01%
2021/10/19	0	0.00	0.1	493.00	500.00	-0.1	157	-0.06%
2021/10/12	0	470.00	0	0.00	468.00	0	166	0.01%
2021/10/06	0	487.00	0	0.00	491.00	0	169	0.01%
2021/10/01	0	473.00	0	0.00	471.50	0	173	0.03%
2021/09/28	0	474.00	0	0.00	473.00	0	172	0.00%
2021/09/27	0	492.00	0	0.00	490.00	0	172	0.00%
2021/09/17	0	472.00	0	0.00	470.00	0	162	0.01%
2021/09/14	0	485.00	0	0.00	480.50	0	162	0.01%
2021/09/03	0	0.00	0.1	506.00	503.00	-0.1	155	-0.06%
2021/09/02	0	0.00	1	504.00	505.00	-1	151	-0.66%
2021/08/31	1	515.00	0	0.00	505.00	1	145	0.70%
2021/08/30	0	522.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0	528.00	0	0.00	525.00	0	141	0.01%
2021/08/25	1	533.00	0	0.00	527.00	1	142	0.70%
2021/08/19	0	530.00	0	0.00	524.00	0	141	0.01%
2021/08/18	0	538.00	0	0.00	533.00	0	141	0.01%
2021/08/12	0	555.00	0	0.00	551.00	0	138	0.01%
2021/08/09	0.1	573.00	0	0.00	574.00	0.1	138	0.07%
2021/08/02	0	575.00	0	0.00	574.00	0	140	0.01%
2021/07/28	0	0.00	1	565.00	560.00	-1	132	-0.76%
2021/07/13	0	523.00	0	0.00	525.00	0	121	0.01%
2021/07/01	1	539.00	0	0.00	538.00	1	106	0.94%
2021/06/29	0	548.00	0	0.00	544.00	0	103	0.01%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.01%
2021/06/18	0	562.00	0	0.00	547.00	0	101	0.01%
2021/06/11	0	0.00	2	546.00	549.00	-2	100	-2.00%
2021/06/04	0	561.00	0	0.00	560.00	0	103	0.01%
2021/06/03	1	562.00	0	0.00	566.00	1	104	0.96%
2021/06/02	1	551.00	0	0.00	553.00	1	103	0.97%
2021/05/17	0	583.00	0	0.00	550.00	0	134	0.01%
2021/05/05	0.1	598.00	0	0.00	601.00	0.1	129	0.04%
2021/04/21	0	0.00	0	601.00	601.00	0	134	0.00%
2021/04/20	0	0.00	0	602.00	604.00	0	136	-0.01%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.01%
2021/02/26	0	623.00	0	0.00	626.00	0	127	0.00%
2021/02/25	0.1	645.00	0	0.00	646.00	0.1	123	0.08%
2021/02/24	0	0.00	0	595.00	602.00	0	111	0.00%
2021/02/19	0	576.00	0	0.00	572.00	0	96	0.01%
2021/02/17	0	0.00	0	591.00	592.00	0	94	0.00%
2021/01/25	0	0.00	0	579.00	580.00	0	94	-0.01%
2021/01/15	0	580.25	1	577.00	575.00	-1	89	-1.12%
2021/01/13	1	582.00	0	0.00	582.00	1	86	1.15%
2021/01/12	0	0.00	0.2	583.00	581.00	-0.2	86	-0.23%
2021/01/05	0	0.00	0	593.00	594.00	0	85	0.00%
2021/01/04	0	0.00	0	586.00	587.00	0	86	0.00%
2020/12/28	0	587.00	0	0.00	584.00	0	87	0.00%
2020/12/24	0	590.00	0	0.00	585.00	0	88	0.01%
2020/12/23	0	593.00	0	0.00	588.00	0	90	0.00%
2020/12/21	0	0.00	0.1	600.00	605.00	-0.1	91	-0.11%
2020/11/30	0	0.00	0	605.86	598.00	0	103	-0.01%
2020/11/27	0	0.00	0	600.29	598.00	0	103	-0.01%
2020/11/18	0	604.00	0	0.00	599.00	0	104	0.00%
2020/11/16	0	607.00	0.1	610.00	609.00	-0.1	108	-0.08%
2020/10/20	0.2	597.00	0	0.00	600.00	0.2	132	0.15%
2020/09/24	0	0.00	0	555.00	550.00	0	155	-0.01%
2020/09/18	0	0.00	0	563.00	563.00	0	160	-0.02%
2020/09/14	0	0.00	1	554.00	557.00	-1	169	-0.59%
2020/09/02	0.1	600.00	0	0.00	600.00	0.1	180	0.03%
2020/08/20	0	0.00	0.2	578.00	575.00	-0.2	195	-0.10%
2020/08/11	1	619.00	0	0.00	605.00	1	208	0.48%
2020/07/23	0	0.00	1	642.00	650.00	-1	226	-0.44%
2020/07/06	1	630.00	0.1	622.00	624.00	1	244	0.39%
2020/06/24	0.1	588.00	0	0.00	584.00	0.1	232	0.02%
2020/05/21	0	0.00	0.7	602.00	606.00	-0.7	244	-0.30%
2020/04/15	0.1	469.50	0	0.00	469.50	0.1	211	0.05%
2020/02/19	0	0.00	0	502.00	502.00	0	139	-0.01%
2020/02/18	0	0.00	0	492.00	492.00	0	137	-0.03%
2019/11/13	0.1	420.00	0.1	420.00	414.00	0	89	0.00%
2019/11/07	0.1	408.00	0	0.00	405.00	0.1	83	0.12%
2019/08/05	0	0.00	0.1	433.50	435.00	-0.1	127	-0.04%
2019/07/31	0	0.00	0	427.00	430.00	0	130	-0.02%
2019/07/23	0.1	429.50	0	0.00	429.50	0.1	134	0.04%
2019/07/08	0	0.00	0.2	444.00	447.00	-0.2	136	-0.15%
2019/01/15	0	325.00	0	0.00	325.00	0	97	0.02%
2018/12/22	0	0.00	1	309.00	307.50	-1	113	-0.88%
2018/11/15	1	302.50	0	0.00	301.50	1	103	0.97%
2018/11/06	0	0.00	1	299.00	300.00	-1	101	-0.99%
2018/11/05	1	288.50	0	0.00	290.00	1	98	1.02%
2018/10/12	0	0.00	0.4	240.00	238.00	-0.4	56	-0.70%
2018/08/17	0	0.00	0.1	319.00	318.00	-0.1	46	-0.21%
2018/06/13	0	0.00	0	335.00	338.00	0	68	-0.03%
2018/05/25	0	0.00	0	330.00	326.00	0	70	-0.04%
2018/02/22	0	0.00	0	373.00	377.00	0	42	-0.07%
2018/01/29	0	0.00	0.2	374.00	377.50	-0.2	38	-0.52%
2018/01/24	0	0.00	0	369.00	373.00	0	36	-0.08%