創惟 (6104)-元大-竹山券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
162.0
漲跌
▲5.0
漲幅
+3.18%
成交量
2,016張
產業
上櫃半導體類股
821人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	166.00	157.00	-1	9,341	-0.01%
2024/12/12	1	170.50	0	0.00	171.50	1	9,912	0.01%
2024/12/11	1	173.50	2	170.00	170.00	-1	10,082	-0.01%
2024/12/10	2	174.25	2	172.75	170.00	0	10,103	0.00%
2024/12/09	1	174.50	1	181.00	178.00	0	10,160	0.00%
2024/12/05	28	175.36	28	177.23	178.00	0	10,185	0.00%
2024/12/04	6	160.25	16	164.44	171.00	-10	9,472	-0.11%
2024/12/03	3	151.83	6	155.17	155.50	-3	9,089	-0.03%
2024/12/02	6	149.50	9	150.44	148.00	-3	8,854	-0.03%
2024/11/29	2	142.70	3.5	143.71	147.00	-1.5	8,814	-0.02%
2024/11/28	1	132.06	1	134.50	137.00	0	8,810	0.00%
2024/11/27	5.1	138.14	4	134.25	131.50	1.1	8,765	0.01%
2024/11/26	14.1	146.71	10	146.30	143.50	4.1	8,650	0.05%
2024/11/22	0	0.00	1	133.00	131.50	-1	8,378	-0.01%
2024/11/21	2	131.50	0	0.00	129.50	2	8,385	0.02%
2024/11/18	3	131.50	2	130.50	128.00	1	8,470	0.01%
2024/11/15	1	137.50	1	139.00	135.50	0	8,437	0.00%
2024/11/14	0	0.00	1	137.50	136.50	-1	8,426	-0.01%
2024/11/13	0	0.00	1	143.00	141.00	-1	8,398	-0.01%
2024/11/12	5	142.10	2	145.00	142.00	3	8,413	0.04%
2024/11/11	1	147.00	2	146.50	146.00	-1	8,405	-0.01%
2024/11/08	6	148.17	2	145.00	145.00	4	8,396	0.05%
2024/11/07	1	153.00	3	153.33	154.00	-2	8,316	-0.02%
2024/11/06	1	150.50	2	150.25	152.00	-1	8,285	-0.01%
2024/11/05	5	148.10	6	148.92	149.00	-1	8,226	-0.01%
2024/11/04	3	143.50	5	147.70	147.50	-2	8,235	-0.02%
2024/11/01	3	143.67	2	144.50	144.00	1	8,196	0.01%
2024/10/30	1	148.50	2	147.25	147.50	-1	8,168	-0.01%
2024/10/29	1	142.00	0	0.00	142.00	1	8,094	0.01%
2024/10/28	5	146.70	2	147.50	144.00	3	8,026	0.04%
2024/10/25	4	148.13	4	144.75	145.00	0	7,945	0.00%
2024/10/24	15	152.13	6	148.75	147.50	9	7,867	0.11%
2024/10/23	5	157.40	9.2	158.05	160.00	-4.2	7,683	-0.05%
2024/10/22	2	152.50	5	155.60	153.00	-3	7,428	-0.04%
2024/10/21	0	0.00	2	148.25	150.50	-2	7,190	-0.03%
2024/10/18	5	141.20	11	141.50	143.50	-6	7,089	-0.08%
2024/10/17	4	145.50	4	143.63	143.50	0	6,998	0.00%
2024/10/16	2	146.25	0	0.00	146.00	2	6,945	0.03%
2024/10/15	0	0.00	4	149.75	147.50	-4	6,930	-0.06%
2024/10/14	6	146.17	3	148.83	150.50	3	6,853	0.04%
2024/10/11	3	149.50	2	147.75	148.50	1	6,580	0.02%
2024/10/09	1	147.50	2	147.25	146.50	-1	6,506	-0.02%
2024/10/08	2	148.25	2	150.00	149.00	0	6,433	0.00%
2024/10/07	3	152.00	4	151.75	152.50	-1	6,345	-0.02%
2024/10/04	10	148.40	5	150.30	151.50	5	6,182	0.08%
2024/10/01	5.5	146.00	5	149.20	152.00	0.5	6,059	0.01%
2024/09/30	8	148.44	10	149.50	148.00	-2	5,856	-0.03%
2024/09/27	6	151.99	5	152.10	146.00	1	5,565	0.02%
2024/09/26	13	154.15	11	154.09	149.50	2	5,141	0.04%
2024/09/25	4	142.13	6	146.50	149.50	-2	4,491	-0.04%
2024/09/24	2	136.75	1	137.50	136.00	1	4,108	0.02%
2024/09/23	3	140.33	4.5	138.00	138.00	-1.5	3,905	-0.04%
2024/09/20	40.2	146.56	45.4	144.02	138.50	-5.2	3,713	-0.14%
2024/09/19	2	133.25	10.8	136.74	139.00	-8.8	2,988	-0.29%
2024/09/18	17.2	130.13	13	133.73	126.50	4.2	2,689	0.16%
2024/09/16	11	130.64	4	133.63	135.00	7	2,462	0.28%
2024/09/13	40.1	129.80	35	130.21	131.50	5.1	2,256	0.23%
2024/09/12	0	0.00	3	123.83	126.50	-3	1,845	-0.16%
2024/09/11	0	0.00	1	117.50	115.00	-1	1,681	-0.06%
2024/09/10	1	114.00	2	121.00	114.00	-1	1,642	-0.06%
2024/09/09	5	117.20	3	116.50	116.50	2	1,559	0.13%
2024/09/06	1	109.00	1	110.00	109.00	0	1,546	0.00%
2024/09/02	0	0.00	2	116.25	114.50	-2	1,445	-0.14%
2024/08/30	2	118.00	0	0.00	115.00	2	1,376	0.15%
2024/08/28	0	0.00	1	113.00	111.50	-1	1,241	-0.08%
2024/08/22	0	0.00	2	112.50	109.00	-2	1,189	-0.17%
2024/08/21	1	108.00	1	108.50	107.50	0	1,137	0.00%
2024/08/20	1	109.50	0	0.00	109.00	1	1,115	0.09%
2024/08/19	0	0.00	1	101.00	102.50	-1	1,026	-0.10%
2024/08/16	1	99.40	0	0.00	99.30	1	1,020	0.10%
2024/08/02	1	88.50	0	0.00	88.10	1	905	0.11%
2024/07/26	0	0.00	1	93.90	94.10	-1	883	-0.11%
2024/07/23	0	0.00	1	95.80	96.70	-1	881	-0.11%
2024/07/22	0	0.00	1	96.50	95.70	-1	877	-0.11%
2024/07/18	2	102.50	2	102.00	102.00	0	860	0.00%
2024/07/17	1	105.50	1	107.00	105.50	0	847	0.00%
2024/07/16	1	105.50	0	0.00	106.00	1	828	0.12%
2024/07/12	1	102.50	0	0.00	102.50	1	810	0.12%
2024/07/10	0	0.00	1	102.50	103.50	-1	839	-0.12%
2024/07/09	2	100.00	0	0.00	99.60	2	853	0.23%
2024/07/08	10	101.95	0	0.00	101.50	10	845	1.18%
2024/07/04	0	0.00	2	100.50	99.20	-2	856	-0.23%
2024/06/25	1	100.50	1	100.00	99.80	0	902	0.00%
2024/06/21	1	105.00	1	105.00	103.00	0	911	0.00%
2024/06/19	0	0.00	2	103.50	103.00	-2	919	-0.22%
2024/06/18	0	0.00	2	103.50	102.50	-2	917	-0.22%
2024/06/17	1	104.00	0	0.00	104.50	1	905	0.11%
2024/06/14	1	103.50	0	0.00	104.00	1	920	0.11%
2024/06/13	1	104.00	0	0.00	104.00	1	911	0.11%
2024/06/06	0	0.00	1	96.80	96.30	-1	895	-0.11%
2024/06/04	2	100.50	0	0.00	100.00	2	956	0.21%
2024/05/28	0	0.00	2	102.00	101.00	-2	1,148	-0.17%
2024/05/27	0	0.00	2	99.70	99.50	-2	1,195	-0.17%
2024/05/22	1	100.00	0	0.00	99.40	1	1,917	0.05%
2024/05/21	1	101.00	0	0.00	101.50	1	1,925	0.05%
2024/05/20	1	101.00	0	0.00	98.90	1	1,919	0.05%
2024/05/10	0	0.00	1	93.70	93.60	-1	2,128	-0.05%
2024/05/03	1	96.40	0	0.00	95.60	1	2,191	0.05%
2024/05/02	0.2	96.80	0	0.00	96.90	0.2	2,196	0.01%
2024/04/23	0	0.00	0	92.10	92.30	0	2,342	0.00%
2024/04/15	0	0.00	0	98.40	98.00	0	2,372	0.00%
2024/04/11	1	102.00	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	0.00	2	108.50	108.00	-2	2,368	-0.08%
2024/04/09	0	107.00	0	0.00	106.50	0	2,391	0.00%
2024/04/08	0	108.50	0	0.00	108.00	0	2,408	0.00%
2024/03/29	0	0.00	1	106.50	107.00	-1	2,479	-0.04%
2024/03/28	0	0.00	1	108.50	108.00	-1	2,525	-0.04%
2024/03/22	0	0.00	1	109.00	109.00	-1	2,555	-0.04%
2024/03/21	1	109.00	0	0.00	108.50	1	2,568	0.04%
2024/03/20	1	108.00	0	0.00	106.50	1	2,580	0.04%
2024/03/15	0	0.00	1	106.00	105.50	-1	2,787	-0.04%
2024/03/14	1	107.00	1	105.00	107.00	0	2,793	0.00%
2024/03/13	1	105.50	1	105.50	105.50	0	2,804	0.00%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	0	0.00	162	110.98	108.00	-162	2,890	-5.60%	大賣/鉅額交易
2024/03/07	1	112.50	0	0.00	112.00	1	2,910	0.03%
2024/03/05	39	117.83	1	118.00	120.50	38	2,987	1.27%
2024/03/04	2	122.50	0	0.00	120.50	2	3,162	0.06%
2024/03/01	0	122.00	1	121.00	122.00	-1	3,233	-0.03%
2024/02/29	1	121.50	0	0.00	121.00	1	3,326	0.03%
2024/02/27	51.1	121.82	0	0.00	123.00	51.1	3,643	1.40%
2024/02/26	5	128.30	55.1	128.53	127.50	-50.1	3,764	-1.33%
2024/02/23	124.1	124.70	6	123.83	125.00	118.1	3,675	3.21%	大買/鉅額交易
2024/02/22	0	0.00	2	114.00	114.50	-2	3,461	-0.06%
2024/02/20	1	114.00	0	0.00	115.00	1	3,646	0.03%
2024/02/19	2	115.75	0	0.00	115.50	2	3,689	0.05%
2024/02/16	0	0.00	2	115.25	118.50	-2	3,815	-0.05%
2024/02/01	1	110.00	0	0.00	109.50	1	3,755	0.03%
2024/01/31	0	0.00	2	108.50	109.00	-2	3,761	-0.05%
2024/01/19	0	0.00	1	107.50	106.00	-1	3,820	-0.03%
2024/01/18	2	106.25	0	0.00	105.50	2	3,848	0.05%
2024/01/17	3	108.67	0	0.00	106.00	3	3,894	0.08%
2024/01/12	0	0.00	1	111.00	111.00	-1	3,894	-0.03%
2024/01/11	1	114.00	0	0.00	114.00	1	3,908	0.03%
2024/01/09	1.1	113.50	0	0.00	113.50	1.1	4,128	0.03%
2024/01/04	0	0.00	2	117.75	116.50	-2	4,352	-0.05%
2024/01/03	1.1	119.36	1	118.50	119.50	0.1	4,423	0.00%
2023/12/28	0	0.00	1	120.50	120.00	-1	4,373	-0.02%
2023/12/27	3	122.33	4	122.63	122.00	-1	4,368	-0.02%
2023/12/26	2	120.75	0	0.00	121.00	2	4,337	0.05%
2023/12/25	1	119.50	0	0.00	122.00	1	4,299	0.02%
2023/12/20	3.1	118.17	0	0.00	117.50	3.1	4,254	0.07%
2023/12/15	1	120.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	0	0.00	1	120.00	121.00	-1	4,256	-0.02%
2023/12/13	12.1	123.74	13	119.77	119.50	-0.9	4,237	-0.02%
2023/12/12	1	130.50	1	127.50	128.00	0	4,152	0.00%
2023/12/11	0.1	127.50	2	127.75	127.50	-2	4,161	-0.05%
2023/12/08	2.4	128.96	1	129.00	127.50	1.4	4,218	0.03%
2023/12/07	0	0.00	1	129.00	128.00	-1	4,201	-0.02%
2023/12/06	4.1	130.79	0	0.00	131.50	4.1	4,195	0.10%
2023/12/04	9.5	130.63	8	131.50	129.50	1.5	4,186	0.04%
2023/12/01	0.5	131.50	12	132.33	131.00	-11.5	4,173	-0.28%
2023/11/30	1.7	134.50	0	0.00	134.00	1.7	4,183	0.04%
2023/11/29	12	135.71	4	132.88	136.50	8	4,198	0.19%
2023/11/28	1	128.00	2	127.50	132.50	-1	4,025	-0.02%
2023/11/27	7	127.79	6.1	127.95	126.50	1	3,997	0.02%
2023/11/24	6	128.42	10	129.55	128.00	-4	3,972	-0.10%
2023/11/22	4.2	127.28	5.2	125.93	128.00	-1.1	3,474	-0.03%
2023/11/21	6	118.75	6	119.00	120.00	0	3,257	0.00%
2023/11/20	12	118.67	11	118.59	119.50	1	3,193	0.03%
2023/11/17	3	114.50	1	116.00	118.50	2	3,044	0.07%
2023/11/15	1	120.00	0	0.00	117.50	1	2,910	0.03%
2023/11/14	2	111.50	2	113.25	113.50	0	2,755	0.00%
2023/11/10	0	0.00	1	105.00	105.00	-1	2,725	-0.04%
2023/11/07	0	0.00	1	109.50	110.00	-1	2,719	-0.04%
2023/11/06	1	111.50	0	0.00	111.00	1	2,739	0.04%
2023/11/03	1	110.00	1	108.50	107.00	0	2,748	0.00%
2023/10/27	1	106.00	0	0.00	105.50	1	2,819	0.04%
2023/10/18	3	113.67	2	111.25	108.50	1	3,252	0.03%
2023/10/17	3	115.50	8	115.94	111.50	-5	3,256	-0.15%
2023/10/16	6	118.58	1	116.50	114.50	5	3,177	0.16%
2023/10/13	1	115.50	5	114.60	120.50	-4	3,102	-0.13%
2023/10/06	1	103.00	0	0.00	103.50	1	2,926	0.03%
2023/10/04	1	103.00	0	0.00	103.50	1	2,935	0.03%
2023/09/19	1	116.50	0	0.00	114.50	1	2,955	0.03%
2023/09/15	0	0.00	1	119.00	118.00	-1	2,918	-0.03%
2023/09/14	1	116.50	0	116.00	118.00	1	2,872	0.03%
2023/09/11	0	0.00	0.5	118.00	115.50	-0.5	2,897	-0.02%
2023/09/08	0	0.00	1	116.50	117.50	-1	2,906	-0.03%
2023/09/07	1.5	116.50	0	0.00	116.50	1.5	2,928	0.05%
2023/09/06	0	0.00	2.5	118.70	118.00	-2.5	2,873	-0.09%
2023/09/05	0.5	117.50	1	119.00	117.50	-0.5	2,830	-0.02%
2023/09/04	10	118.20	9	117.56	117.50	1	2,771	0.04%
2023/09/01	0	0.00	10	113.60	114.00	-10	2,689	-0.37%
2023/08/31	1	111.00	3	112.67	113.00	-2	2,671	-0.07%
2023/08/30	0	0.00	1	109.50	108.00	-1	2,608	-0.04%
2023/08/29	1	106.00	3.1	105.69	108.00	-2.1	2,547	-0.08%
2023/08/28	3	102.83	2	103.00	103.00	1	2,488	0.04%
2023/08/25	1	101.50	0.1	100.00	99.60	1	2,568	0.04%
2023/08/24	0	0.00	0	98.70	98.20	0	2,622	0.00%
2023/08/22	1	98.20	0	0.00	97.80	1	2,683	0.04%
2023/08/21	1	98.90	0	0.00	99.40	1	2,689	0.04%
2023/08/18	0	0.00	1	98.60	99.50	-1	2,693	-0.04%
2023/08/10	2	98.40	3	98.93	98.10	-1	2,673	-0.04%
2023/08/08	1	105.00	0	0.00	105.00	1	2,629	0.04%
2023/08/07	2	106.25	0	0.00	106.50	2	2,629	0.08%
2023/08/04	4	109.13	0	0.00	109.00	4	2,606	0.15%
2023/07/31	0	0.00	3	116.17	115.00	-3	2,571	-0.12%
2023/07/28	0	0.00	2	120.25	120.00	-2	2,509	-0.08%
2023/07/27	1.2	121.27	1	121.00	120.00	0.2	2,443	0.01%
2023/07/26	1	124.50	1	120.00	113.50	0	2,343	0.00%
2023/07/25	0	0.00	1	116.50	117.50	-1	2,174	-0.05%
2023/07/20	2	115.50	2	117.25	115.00	0	2,140	0.00%
2023/07/18	1	108.00	0	0.00	107.50	1	2,059	0.05%
2023/07/17	1	109.50	1	107.50	110.00	0	2,080	0.00%
2023/07/13	0	0.00	2	110.00	110.00	-2	2,059	-0.10%
2023/07/10	1	107.00	0	0.00	106.00	1	2,141	0.05%
2023/07/03	0	0.00	10	112.50	112.00	-10	2,269	-0.44%
2023/06/29	0	0.00	1	111.50	111.50	-1	2,295	-0.04%
2023/06/27	2	111.00	3	111.50	109.50	-1	2,361	-0.04%
2023/06/20	10	116.50	11	115.50	115.50	-1	2,605	-0.04%
2023/06/19	1	117.50	4	119.63	116.00	-3	2,700	-0.11%
2023/06/15	2	115.75	0	0.00	116.00	2	2,690	0.07%
2023/06/14	5	118.20	1	118.50	117.50	4	2,712	0.15%
2023/06/13	5	117.50	2	117.25	117.50	3	2,727	0.11%
2023/06/06	0	0.00	1	116.00	114.50	-1	3,256	-0.03%
2023/06/05	1.2	119.38	4	118.38	119.00	-2.8	3,270	-0.09%
2023/06/01	8	117.00	11	116.50	117.00	-3	3,392	-0.09%
2023/05/31	8	118.00	2	117.00	117.50	6	3,444	0.17%
2023/05/30	1	114.00	0	0.00	115.00	1	3,404	0.03%
2023/05/29	1	107.00	1	109.50	112.50	0	3,411	0.00%
2023/05/26	1	106.50	1	107.00	106.00	0	3,510	0.00%
2023/05/23	1	112.00	0	0.00	111.50	1	3,941	0.03%
2023/05/19	1	110.00	2	109.50	108.00	-1	4,507	-0.02%
2023/05/17	20	107.50	0	0.00	107.50	20	4,683	0.43%
2023/05/11	0	0.00	20	105.25	104.50	-20	5,270	-0.38%
2023/05/04	0	0.00	1	106.50	106.50	-1	6,359	-0.02%
2023/04/26	2	104.50	0	0.00	105.50	2	6,583	0.03%
2023/04/25	1	106.00	0	0.00	102.50	1	6,707	0.01%
2023/04/24	1	110.00	0	0.00	108.50	1	6,698	0.01%
2023/04/21	0	0.00	5	113.90	111.50	-5	6,702	-0.07%
2023/04/20	2	118.25	1	116.50	115.50	1	6,780	0.01%
2023/04/19	0	0.00	1	122.50	120.00	-1	6,791	-0.01%
2023/04/18	3	123.17	1	121.50	121.50	2	6,814	0.03%
2023/04/17	1	123.00	0	0.00	124.50	1	6,883	0.01%
2023/04/13	1	125.50	2	126.00	122.00	-1	7,028	-0.01%
2023/04/12	2	129.75	2	129.25	130.00	0	6,966	0.00%
2023/04/11	1	125.00	1	125.50	125.50	0	6,893	0.00%
2023/04/10	2	126.00	0	0.00	123.50	2	6,913	0.03%
2023/04/06	0	0.00	1	120.00	125.50	-1	6,940	-0.01%
2023/03/29	1	119.00	3	119.83	119.00	-2	6,962	-0.03%
2023/03/28	0	0.00	1	123.00	121.00	-1	7,000	-0.01%
2023/03/27	11	126.91	2	126.00	125.50	9	6,987	0.13%
2023/03/24	6	129.00	13	128.31	127.50	-7	7,028	-0.10%
2023/03/23	2	125.50	3	125.83	125.50	-1	6,863	-0.01%
2023/03/22	2	127.50	0	0.00	126.00	2	6,859	0.03%
2023/03/21	1	122.50	2	122.75	125.50	-1	6,789	-0.01%
2023/03/15	1	119.50	0	0.00	117.00	1	6,955	0.01%
2023/03/14	0	0.00	1	117.00	116.50	-1	7,024	-0.01%
2023/03/13	13	115.08	7	117.79	120.50	6	7,217	0.08%
2023/03/10	2	123.50	9	123.78	124.00	-7	7,418	-0.09%
2023/03/09	5	130.00	2	131.25	128.00	3	7,584	0.04%
2023/03/08	6	126.33	2	126.75	128.00	4	7,472	0.05%
2023/03/07	6	127.67	1	127.50	127.00	5	7,556	0.07%
2023/03/06	1	131.00	2	130.00	130.00	-1	7,594	-0.01%
2023/03/03	2	128.25	2	128.00	127.00	0	7,687	0.00%
2023/03/02	1	126.50	0	0.00	126.50	1	7,798	0.01%
2023/03/01	0	0.00	2	125.00	127.00	-2	7,790	-0.03%
2023/02/24	4	126.50	1	129.00	124.00	3	7,833	0.04%
2023/02/23	1	128.50	3	126.83	128.00	-2	7,790	-0.03%
2023/02/22	3	122.50	0	0.00	122.50	3	7,937	0.04%
2023/02/21	3	128.67	4	127.50	127.00	-1	8,019	-0.01%
2023/02/20	5	127.90	0	0.00	127.50	5	7,974	0.06%
2023/02/17	0	0.00	3	122.00	123.00	-3	7,825	-0.04%
2023/02/16	3	118.50	2	117.50	118.50	1	7,829	0.01%
2023/02/15	4	115.00	0	0.00	115.50	4	8,157	0.05%
2023/02/14	3	118.17	6	119.83	116.50	-3	8,149	-0.04%
2023/02/13	1	115.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	4	116.75	0	0.00	115.00	4	8,172	0.05%
2023/02/09	1	118.00	3	117.67	117.00	-2	8,302	-0.02%
2023/02/08	3	117.67	1	114.50	114.50	2	8,304	0.02%
2023/02/07	6	115.00	4	115.88	115.50	2	8,270	0.02%
2023/02/06	2	117.75	3	118.50	119.00	-1	8,347	-0.01%
2023/02/03	7	117.64	15.1	116.32	118.00	-8.1	8,352	-0.10%
2023/02/02	4	108.38	4	107.75	108.50	0	8,079	0.00%
2023/02/01	2	105.75	10	105.90	105.50	-8	8,565	-0.09%
2023/01/30	0	0.00	4	101.50	103.00	-4	8,629	-0.05%
2023/01/17	1	97.40	1	97.90	96.80	0	8,747	0.00%
2023/01/16	1	96.00	0	0.00	97.40	1	8,952	0.01%
2023/01/13	4	96.05	1	99.50	96.00	3	8,997	0.03%
2023/01/12	1	98.20	1	98.20	95.30	0	8,962	0.00%
2023/01/10	4	97.50	3	99.03	97.50	1	9,081	0.01%
2023/01/05	10	95.74	4	95.08	96.00	6	9,212	0.07%
2023/01/04	0	0.00	2	96.05	96.10	-2	9,225	-0.02%
2023/01/03	0	0.00	5	91.34	92.50	-5	9,221	-0.05%
2022/12/30	2	88.25	5	88.20	88.00	-3	9,307	-0.03%
2022/12/29	5	87.80	0	0.00	87.80	5	9,430	0.05%
2022/12/28	1	88.00	1	88.80	88.30	0	9,677	0.00%
2022/12/27	0	0.00	6	91.12	90.30	-6	9,891	-0.06%
2022/12/26	6	87.85	0	0.00	87.60	6	10,053	0.06%
2022/12/22	1	90.30	0	0.00	88.60	1	10,418	0.01%
2022/12/21	2	89.05	0	0.00	88.40	2	10,525	0.02%
2022/12/20	0	0.00	6	90.48	89.30	-6	10,634	-0.06%
2022/12/19	4	94.93	0	0.00	93.70	4	10,700	0.04%
2022/12/16	7	95.81	2	96.60	95.70	5	10,759	0.05%
2022/12/15	2	101.00	5	101.50	101.00	-3	10,815	-0.03%
2022/12/13	1	101.50	7	103.50	101.00	-6	10,885	-0.06%
2022/12/12	1	101.50	0	0.00	101.00	1	10,901	0.01%
2022/12/09	1	107.00	1	105.50	105.50	0	10,914	0.00%
2022/12/08	0	0.00	2.8	104.00	104.00	-2.8	10,879	-0.03%
2022/12/07	8	102.88	4	102.75	103.00	4	10,887	0.04%
2022/12/06	7	106.14	2	105.50	104.50	5	10,835	0.05%
2022/12/05	9	110.11	2	109.25	109.50	7	10,850	0.06%
2022/12/02	3	104.17	9	106.00	107.00	-6	10,675	-0.06%
2022/12/01	11	97.47	7	98.99	100.00	4	10,409	0.04%
2022/11/30	0	0.00	2	95.30	93.70	-2	10,390	-0.02%
2022/11/29	2	95.45	1	94.80	94.50	1	10,435	0.01%
2022/11/28	6	96.72	3	97.13	97.60	3	10,366	0.03%
2022/11/25	2	97.70	2	97.00	96.50	0	10,336	0.00%
2022/11/24	0	0.00	7	94.27	96.20	-7	10,197	-0.07%
2022/11/22	14	92.60	10	92.09	90.90	4	10,131	0.04%
2022/11/18	4.8	97.50	1	98.50	95.10	3.8	10,210	0.04%
2022/11/17	2	95.50	1	97.30	96.30	1	10,032	0.01%
2022/11/16	2	94.30	0	0.00	94.30	2	9,957	0.02%
2022/11/15	15	93.02	12	93.88	94.50	3	9,958	0.03%
2022/11/14	1	92.90	1	94.20	95.00	0	10,052	0.00%
2022/11/11	4	95.80	3	98.27	91.70	1	10,143	0.01%
2022/11/09	3	91.10	2	91.50	91.80	1	10,574	0.01%
2022/11/08	3	90.80	3	91.03	88.50	0	10,728	0.00%
2022/11/07	9	90.27	10	89.56	89.00	-1	10,775	-0.01%
2022/11/04	2	88.10	3	88.27	89.00	-1	10,622	-0.01%
2022/11/03	4	88.58	4	88.88	88.60	0	10,544	0.00%
2022/11/02	7	87.83	5.1	88.37	89.00	2	10,572	0.02%
2022/11/01	5.1	85.96	17	85.35	87.10	-12	10,461	-0.11%
2022/10/31	12	83.31	3	83.63	83.40	9	10,351	0.09%
2022/10/28	9	82.47	6	80.00	82.10	3	10,407	0.03%
2022/10/27	0	0.00	1	82.60	82.60	-1	9,923	-0.01%
2022/10/26	23	75.24	23	75.71	75.10	0	9,967	0.00%
2022/10/25	1	75.50	0	0.00	75.20	1	9,988	0.01%
2022/10/18	3	87.00	3	86.97	87.40	0	10,586	0.00%
2022/10/14	0	0.00	1	81.80	85.80	-1	11,393	-0.01%
2022/10/13	1	78.00	3	83.70	78.00	-2	11,510	-0.02%
2022/10/12	3	86.40	0	0.00	84.40	3	11,553	0.03%
2022/10/11	0	0.00	10	87.11	86.40	-10	11,710	-0.09%
2022/10/07	1	91.10	0	0.00	90.30	1	11,951	0.01%
2022/10/06	10	95.10	0	0.00	93.70	10	12,160	0.08%
2022/10/05	1	97.80	1	94.50	92.50	0	12,257	0.00%
2022/10/04	6	92.38	6	93.47	94.00	0	12,307	0.00%
2022/10/03	5	91.20	4	91.95	92.70	1	12,390	0.01%
2022/09/29	1	88.80	0	0.00	83.30	1	12,679	0.01%
2022/09/27	32	87.81	32	92.09	93.40	0	12,951	0.00%
2022/09/19	26	99.81	26	100.00	99.50	0	13,892	0.00%
2022/09/16	1	105.00	1	102.00	100.00	0	14,077	0.00%
2022/09/08	10	103.20	10	101.50	104.50	0	15,021	0.00%
2022/09/07	0	0.00	1	99.30	101.50	-1	15,044	-0.01%
2022/09/06	2	104.00	1	112.50	102.50	1	15,134	0.01%
2022/09/05	2	114.75	2	114.00	113.00	0	15,073	0.00%
2022/09/02	0	0.00	10	121.00	120.00	-10	15,046	-0.07%
2022/08/30	1	123.00	0	0.00	120.50	1	15,284	0.01%
2022/08/26	2	127.25	2	127.50	125.50	0	15,490	0.00%
2022/08/25	1	128.00	0	0.00	127.00	1	15,557	0.01%
2022/08/24	1	130.00	2	127.75	125.50	-1	15,670	-0.01%
2022/08/23	2	127.50	1	128.50	129.00	1	15,831	0.01%
2022/08/22	1	130.50	1	128.00	128.00	0	15,996	0.00%
2022/08/19	7	133.71	10	133.70	133.00	-3	16,019	-0.02%
2022/08/18	9	131.72	15	133.27	132.00	-6	15,969	-0.04%
2022/08/17	1	132.00	2	128.50	128.00	-1	15,821	-0.01%
2022/08/16	73	131.53	59	133.39	131.50	14	15,835	0.09%
2022/08/15	4	127.63	1	126.00	130.50	3	15,334	0.02%
2022/08/12	9	119.28	9	119.22	119.00	0	15,269	0.00%
2022/08/11	3	116.83	4	115.50	113.50	-1	15,319	-0.01%
2022/08/10	1	113.00	3	113.67	115.00	-2	15,659	-0.01%
2022/08/09	2	114.75	1	115.50	114.50	1	16,036	0.01%
2022/08/05	3	116.33	3	117.17	116.00	0	16,600	0.00%
2022/08/04	2	111.00	3.1	115.30	115.00	-1.1	16,799	-0.01%
2022/08/03	2	115.25	3.1	114.16	111.00	-1.1	16,929	-0.01%
2022/08/02	0	0.00	5	115.00	118.50	-5	17,154	-0.03%
2022/07/29	10	120.50	7	119.86	120.50	3	17,475	0.02%
2022/07/28	0	0.00	4	120.75	119.50	-4	17,587	-0.02%
2022/07/27	6	123.58	7	124.71	125.50	-1	17,514	-0.01%
2022/07/26	2	130.75	2	131.98	129.50	0	17,300	0.00%
2022/07/25	4	139.00	24	137.75	137.00	-20	17,314	-0.12%
2022/07/22	25	146.54	5	146.20	143.00	20	17,441	0.11%
2022/07/21	14	141.82	5	141.20	145.00	9	17,174	0.05%
2022/07/20	1	134.50	3	135.67	133.50	-2	17,003	-0.01%
2022/07/19	1	132.00	2	132.50	130.50	-1	17,046	-0.01%
2022/07/18	1	134.00	0	0.00	132.50	1	17,195	0.01%
2022/07/15	4	135.12	4	135.50	133.00	0	17,198	0.00%
2022/07/14	2	135.25	1	135.50	134.00	1	17,096	0.01%
2022/07/13	6	132.25	6	129.58	126.00	0	17,010	0.00%
2022/07/12	3	123.67	3	124.67	127.00	0	17,014	0.00%
2022/07/11	6	128.83	5	130.40	131.50	1	17,012	0.01%
2022/07/08	3	130.50	2	132.50	134.50	1	16,992	0.01%
2022/07/07	4	131.75	10	130.55	128.00	-6	16,796	-0.04%
2022/07/06	7	129.29	2	126.50	125.00	5	16,633	0.03%
2022/07/05	4	135.13	4	137.38	138.50	0	16,483	0.00%
2022/07/04	2	142.50	3	135.00	135.50	-1	16,684	-0.01%
2022/07/01	5	147.00	7	140.14	140.50	-2	16,796	-0.01%
2022/06/30	5	142.40	6	146.00	149.00	-1	16,587	-0.01%
2022/06/29	5	149.10	6	149.92	150.50	-1	16,412	-0.01%
2022/06/28	7	152.21	5	151.00	148.50	2	16,339	0.01%
2022/06/27	3	167.83	2	168.25	164.50	1	16,379	0.01%
2022/06/24	2	162.25	2	162.00	160.00	0	16,541	0.00%
2022/06/23	3	161.33	3	159.50	161.00	0	16,472	0.00%
2022/06/22	5	164.60	2	156.75	155.50	3	16,295	0.02%
2022/06/21	3	168.00	3	168.17	171.50	0	16,251	0.00%
2022/06/17	2	187.50	2	186.25	182.50	0	16,557	0.00%
2022/06/16	0	0.00	2	196.50	191.00	-2	17,063	-0.01%
2022/06/15	5	206.90	4.1	204.27	199.00	0.9	17,598	0.01%
2022/06/14	2	202.75	3	202.67	204.50	-1	17,776	-0.01%
2022/06/13	1	198.50	1	201.00	201.00	0	18,080	0.00%
2022/06/10	2	200.48	2	200.50	201.00	0	18,463	0.00%
2022/06/09	4	196.88	4	201.63	204.00	0	18,948	0.00%
2022/06/08	7	202.57	5	201.70	200.50	2	19,158	0.01%
2022/06/07	3	201.84	2	201.75	200.50	1	19,466	0.01%
2022/06/06	11	208.36	8	207.69	208.50	3	19,980	0.02%
2022/06/02	8	210.94	12	210.58	213.50	-4	20,703	-0.02%
2022/06/01	6.1	212.64	6	209.33	208.50	0.1	21,005	0.00%
2022/05/31	6	209.00	3	209.83	211.50	3	21,454	0.01%
2022/05/30	2	203.75	8	207.31	211.50	-6	22,102	-0.03%
2022/05/27	5	196.50	4	195.88	192.50	1	22,692	0.00%
2022/05/26	0	0.00	1	197.00	191.00	-1	23,005	0.00%
2022/05/25	7	198.07	7	196.57	197.50	0	23,638	0.00%
2022/05/24	4	198.13	5	197.70	194.00	-1	23,892	0.00%
2022/05/23	7	207.50	6	209.08	202.00	1	24,202	0.00%
2022/05/20	8	212.63	9	210.00	208.00	-1	24,359	0.00%
2022/05/19	7	206.71	4	212.00	213.50	3	24,259	0.01%
2022/05/18	8	216.50	9	213.89	213.50	-1	24,343	0.00%
2022/05/17	12.1	203.64	10	204.15	212.00	2.1	24,314	0.01%
2022/05/16	6	200.92	4	198.25	196.00	2	24,621	0.01%
2022/05/13	20	196.00	19	195.92	197.00	1	25,140	0.00%
2022/05/12	4	191.13	6	188.75	183.50	-2	25,318	-0.01%
2022/05/11	12	192.92	8	196.13	194.50	4	25,571	0.02%
2022/05/10	17	190.21	18	187.81	196.50	-1	26,008	0.00%
2022/05/09	4	184.75	6	185.50	184.50	-2	26,206	-0.01%
2022/05/06	12	196.42	13	197.54	192.00	-1	26,424	0.00%
2022/05/05	8	213.19	5	214.30	211.50	3	26,377	0.01%
2022/05/03	2	202.75	4	201.88	205.00	-2	26,451	-0.01%
2022/04/29	3	209.67	2	205.00	199.50	1	26,513	0.00%
2022/04/28	7	203.93	6	206.33	204.00	1	26,627	0.00%
2022/04/27	3	199.67	2	204.75	203.50	1	26,744	0.00%
2022/04/26	11	200.18	11	202.55	203.50	0	26,663	0.00%
2022/04/25	2	205.50	6	203.42	199.50	-4	26,652	-0.02%
2022/04/22	7	232.14	5	222.70	221.50	2	26,853	0.01%
2022/04/21	7	230.21	8	234.94	239.00	-1	26,713	0.00%
2022/04/20	3	223.50	5	226.40	229.00	-2	26,560	-0.01%
2022/04/19	3	224.50	3	226.17	221.50	0	26,443	0.00%
2022/04/18	7	224.86	2	226.50	226.50	5	26,356	0.02%
2022/04/15	26	227.60	27	226.04	225.50	-1	26,358	0.00%
2022/04/14	6	237.92	4	241.88	232.00	2	26,251	0.01%
2022/04/13	4	257.12	1	248.50	248.00	3	26,134	0.01%
2022/04/12	2	258.00	3	258.50	249.50	-1	26,067	0.00%
2022/04/11	1	252.00	1	265.00	246.00	0	25,928	0.00%
2022/04/08	15	267.30	14	264.57	264.50	1	25,894	0.00%
2022/04/07	7	292.93	10	283.72	272.00	-3	25,455	-0.01%
2022/04/06	5	296.80	5	298.91	302.00	0	25,191	0.00%
2022/04/01	22	294.27	21	298.76	300.00	1	25,234	0.00%
2022/03/31	4	300.50	4	300.99	302.00	0	25,247	0.00%
2022/03/30	8	310.50	12.1	313.18	304.50	-4.1	25,271	-0.02%
2022/03/29	10	314.35	12.1	314.24	309.00	-2.1	25,361	-0.01%
2022/03/28	14	292.86	14	300.04	303.00	0	25,412	0.00%
2022/03/25	14	297.82	17	294.85	292.50	-3	25,973	-0.01%
2022/03/24	7	301.71	5	301.10	292.00	2	26,531	0.01%
2022/03/23	21	316.02	18	312.19	298.00	3	26,924	0.01%
2022/03/22	12	301.08	11	302.50	307.00	1	26,954	0.00%
2022/03/21	20.2	294.14	20.5	295.21	306.50	-0.3	26,822	0.00%
2022/03/18	13.1	293.67	12.1	290.13	291.50	1	26,240	0.00%
2022/03/17	7	283.14	12.6	284.90	292.00	-5.6	25,674	-0.02%
2022/03/16	8	268.06	5	268.60	265.50	3	25,410	0.01%
2022/03/15	18	278.44	16	272.50	265.00	2	25,180	0.01%
2022/03/14	17	294.26	17	295.29	294.00	0	24,990	0.00%
2022/03/11	13	280.15	15	281.57	289.50	-2	24,549	-0.01%
2022/03/10	16	281.41	14	278.29	279.00	2	24,273	0.01%
2022/03/09	22	276.07	22	272.34	270.50	0	24,002	0.00%
2022/03/08	36	273.22	27.1	270.92	265.50	8.9	23,491	0.04%
2022/03/07	11.2	268.77	15	270.93	265.00	-3.8	22,922	-0.02%
2022/03/04	18	289.36	17	290.15	281.00	1	22,690	0.00%
2022/03/03	7	290.96	10	293.80	293.50	-3	22,257	-0.01%
2022/03/02	12	261.50	16	265.03	273.00	-4	21,598	-0.02%
2022/03/01	4	248.25	2	249.75	248.50	2	20,908	0.01%
2022/02/25	9	246.72	8	246.00	245.00	1	20,682	0.00%
2022/02/24	8	236.81	8	235.56	233.00	0	20,263	0.00%
2022/02/23	15	234.27	14	235.50	238.50	1	20,564	0.00%
2022/02/22	4	232.63	3	231.67	226.50	1	20,451	0.00%
2022/02/21	4	235.13	6	235.50	240.00	-2	20,648	-0.01%
2022/02/18	1	237.50	2	237.75	238.50	-1	21,484	0.00%
2022/02/17	20	240.53	14	237.46	236.00	6	21,706	0.03%
2022/02/16	62	250.15	62	248.38	245.50	0	22,235	0.00%
2022/02/15	35	257.59	34	255.62	245.00	1	22,917	0.00%
2022/02/14	36	266.07	34	264.90	265.00	2	22,606	0.01%
2022/02/11	14	257.29	16	260.50	271.00	-2	22,673	-0.01%
2022/02/10	21	251.76	17	251.26	246.50	4	22,468	0.02%
2022/02/09	4	233.25	7	237.50	243.00	-3	21,779	-0.01%
2022/02/08	3	218.67	7	217.79	221.00	-4	21,383	-0.02%
2022/02/07	3	206.99	3	201.67	213.50	0	21,002	0.00%
2022/01/26	6	201.42	6	201.33	194.50	0	21,059	0.00%
2022/01/25	9	204.50	8	205.69	205.00	1	21,190	0.00%
2022/01/24	0	0.00	0.4	194.21	204.50	-0.4	21,345	0.00%
2022/01/21	1	208.44	2	209.75	198.00	-1	21,519	0.00%
2022/01/20	10	210.15	10	210.45	210.00	0	21,736	0.00%
2022/01/19	12	206.58	16.3	204.97	207.00	-4.3	21,725	-0.02%
2022/01/18	9.1	205.85	7	206.36	205.50	2.1	22,038	0.01%
2022/01/17	4.5	196.83	13	200.27	203.50	-8.5	21,998	-0.04%
2022/01/14	5	185.30	5	183.80	192.00	0	21,910	0.00%
2022/01/13	1	186.00	16	186.09	185.50	-15	22,163	-0.07%
2022/01/12	14	191.86	13	192.15	191.50	1	22,460	0.00%
2022/01/11	5	188.40	2	188.50	191.50	3	22,880	0.01%
2022/01/10	5	187.00	4	191.38	190.00	1	22,961	0.00%
2022/01/07	2	185.00	19	183.79	179.00	-17	23,066	-0.07%
2022/01/06	6	194.08	8	193.13	194.00	-2	23,236	-0.01%
2022/01/05	2	189.25	2	193.50	188.00	0	23,394	0.00%
2022/01/04	1	199.00	3	199.50	198.00	-2	23,775	-0.01%
2022/01/03	1	199.00	0	0.00	196.00	1	24,054	0.00%
2021/12/30	3	198.00	3	199.33	201.50	0	24,307	0.00%
2021/12/29	1	200.00	1	197.00	197.00	0	24,731	0.00%
2021/12/28	5	200.40	4	199.25	199.50	1	25,218	0.00%
2021/12/27	11	197.59	9	196.06	198.00	2	25,437	0.01%
2021/12/24	6	202.75	2	205.75	199.00	4	25,595	0.02%
2021/12/23	14	209.50	16	209.13	206.00	-2	25,704	-0.01%
2021/12/22	10	209.90	6	209.50	204.00	4	25,675	0.02%
2021/12/21	23	208.13	29	209.07	206.50	-6	25,621	-0.02%
2021/12/20	26	205.79	14	214.46	198.00	12	25,464	0.05%
2021/12/17	26	208.42	20	206.50	205.00	6	25,290	0.02%
2021/12/16	26	196.08	13	200.46	208.00	13	25,375	0.05%
2021/12/15	2	182.00	16	188.06	189.50	-14	25,699	-0.05%
2021/12/14	2	178.00	0	0.00	179.50	2	25,866	0.01%
2021/12/13	6	181.00	4	183.13	183.50	2	26,304	0.01%
2021/12/10	12	182.17	3	182.67	180.50	9	26,599	0.03%
2021/12/09	7	187.43	2	188.75	186.50	5	26,821	0.02%
2021/12/08	2	190.50	38	190.25	195.00	-36	27,138	-0.13%
2021/12/07	3	190.33	3	189.33	184.00	0	27,624	0.00%
2021/12/06	33	187.39	4	185.63	187.50	29	27,917	0.10%
2021/12/03	3	185.00	5	185.50	183.00	-2	29,107	-0.01%
2021/12/02	4	188.00	4	185.50	185.50	0	29,262	0.00%
2021/12/01	11	191.32	12	189.33	194.00	-1	29,561	0.00%
2021/11/30	18	189.31	12	187.79	182.50	6	30,953	0.02%
2021/11/29	15	175.77	15	178.40	185.00	0	31,179	0.00%
2021/11/26	7	176.43	9	178.61	177.00	-2	31,689	-0.01%
2021/11/25	8	182.94	1	184.00	181.00	7	32,666	0.02%
2021/11/24	8	185.06	8	186.13	188.00	0	32,558	0.00%
2021/11/23	10	191.60	37	185.61	189.00	-27	32,605	-0.08%
2021/11/22	13	198.35	11	197.32	193.50	2	32,490	0.01%
2021/11/19	2	192.75	2	192.75	188.50	0	32,013	0.00%
2021/11/18	2	194.25	3	193.33	190.00	-1	32,109	0.00%
2021/11/17	41	188.60	30	189.23	193.00	11	32,077	0.03%
2021/11/16	24	176.48	23	176.98	179.00	1	31,411	0.00%
2021/11/15	15	177.40	23	177.72	182.00	-8	31,398	-0.03%
2021/11/12	57	171.11	45	169.61	165.50	12	30,764	0.04%
2021/11/11	15	154.87	22.2	161.68	166.50	-7.2	29,670	-0.02%
2021/11/10	7	152.79	39	152.73	151.50	-32	29,338	-0.11%
2021/11/09	24.2	144.65	20	145.23	147.00	4.2	28,924	0.01%
2021/11/08	2	135.25	3	137.17	138.50	-1	28,818	0.00%
2021/11/05	1	138.00	17	138.44	138.50	-16	29,012	-0.06%
2021/11/04	4	136.75	4	136.00	135.50	0	29,134	0.00%
2021/11/03	23	137.35	4	138.00	138.50	19	29,096	0.07%
2021/11/02	17	147.68	10	145.25	142.00	7	28,991	0.02%
2021/11/01	10	153.45	61	151.39	152.00	-51	29,059	-0.18%
2021/10/29	17	146.88	14.8	147.38	144.00	2.2	28,845	0.01%
2021/10/28	19	146.47	11	146.95	148.50	8	28,527	0.03%
2021/10/27	13	139.62	12	142.33	145.50	1	28,037	0.00%
2021/10/26	21	141.05	34	139.60	132.50	-13	27,710	-0.05%
2021/10/25	7	144.00	17	145.00	143.50	-10	27,246	-0.04%
2021/10/22	11	140.91	17	141.85	142.50	-6	27,046	-0.02%
2021/10/21	27	139.31	18	138.22	138.00	9	26,749	0.03%
2021/10/20	17	132.47	24	132.77	137.50	-7	26,407	-0.03%
2021/10/19	30	129.57	23	128.41	131.50	7	26,089	0.03%
2021/10/18	5	119.20	4	120.00	123.00	1	25,632	0.00%
2021/10/15	12	120.92	12	121.04	121.00	0	25,484	0.00%
2021/10/14	4	119.00	8	120.69	121.00	-4	25,532	-0.02%
2021/10/13	16	119.38	9	120.06	120.50	7	25,648	0.03%
2021/10/12	18	123.28	11	121.86	117.50	7	25,808	0.03%
2021/10/08	12	124.58	12	126.00	128.50	0	25,528	0.00%
2021/10/07	3	115.50	4	116.88	117.00	-1	25,291	0.00%
2021/10/06	12	119.42	10	116.05	113.50	2	25,205	0.01%
2021/10/05	42	121.96	42	114.93	125.00	0	24,788	0.00%
2021/10/04	16	130.47	10	124.10	121.50	6	24,234	0.02%
2021/10/01	7	135.50	10	134.40	135.00	-3	23,859	-0.01%
2021/09/30	24	140.98	22	141.05	140.00	2	23,574	0.01%
2021/09/29	21	142.87	18	142.28	138.00	3	23,288	0.01%
2021/09/28	23	146.07	18	145.56	148.50	5	22,975	0.02%
2021/09/27	56	153.70	18	154.94	144.50	38	22,725	0.17%
2021/09/24	10	155.15	7	155.50	155.00	3	22,209	0.01%
2021/09/23	28	151.86	27	153.24	152.00	1	21,716	0.00%
2021/09/22	25	150.38	27	150.98	147.00	-2	21,035	-0.01%
2021/09/17	18.8	150.68	16	149.34	151.00	2.8	20,258	0.01%
2021/09/16	14	144.79	28	144.41	146.00	-14	19,748	-0.07%
2021/09/15	21	136.69	14	137.79	142.00	7	19,184	0.04%
2021/09/14	22	137.02	27	136.52	137.00	-5	18,789	-0.03%
2021/09/13	23	139.59	1	145.50	136.00	22	18,429	0.12%
2021/09/10	14	142.50	17	144.18	145.50	-3	17,864	-0.02%
2021/09/09	7	138.71	23	141.54	144.00	-16	17,099	-0.09%
2021/09/08	46	138.39	63.5	133.54	137.50	-17.5	16,620	-0.11%
2021/09/07	12	137.88	3	143.00	136.00	9	15,324	0.06%
2021/09/06	25	154.54	20	152.75	151.00	5	14,999	0.03%
2021/09/03	43	154.58	54	155.68	160.00	-11	14,481	-0.08%
2021/09/02	18	152.03	15	156.10	157.50	3	12,775	0.02%
2021/09/01	28	135.93	42	139.44	143.50	-14	12,270	-0.11%
2021/08/31	43.7	130.17	63	131.93	130.50	-19.3	11,475	-0.17%
2021/08/30	0	0.00	9	124.17	126.50	-9	10,232	-0.09%
2021/08/27	8	115.56	5	114.70	115.00	3	10,138	0.03%
2021/08/26	16	124.38	23	124.00	120.50	-7	9,847	-0.07%
2021/08/25	29	123.78	28	123.55	122.50	1	9,549	0.01%
2021/08/24	40	123.18	22	124.43	124.00	18	9,265	0.19%
2021/08/23	31	117.65	24	118.60	122.50	7	8,756	0.08%
2021/08/20	14	105.71	8	105.63	111.50	6	8,208	0.07%
2021/08/19	41.2	107.73	14	105.71	101.50	27.2	7,860	0.35%
2021/08/18	10.6	101.70	6	101.20	106.50	4.6	7,292	0.06%
2021/08/17	26	100.90	4	102.13	97.00	22	6,989	0.31%
2021/08/16	4	99.58	5	99.62	102.50	-1	6,656	-0.02%
2021/08/13	1	99.10	3	98.17	97.70	-2	6,403	-0.03%
2021/08/12	0	0.00	8	107.50	103.00	-8	6,118	-0.13%
2021/08/11	3	100.00	10	103.70	106.00	-7	5,838	-0.12%
2021/08/10	10	111.50	2	115.00	110.00	8	5,535	0.14%
2021/08/09	4	124.50	3	122.17	122.00	1	5,306	0.02%
2021/08/06	12	129.58	3	128.17	129.00	9	5,222	0.17%
2021/08/05	26	136.15	22	136.73	135.00	4	5,083	0.08%
2021/08/04	6	132.00	11	126.64	128.00	-5	4,647	-0.11%
2021/08/03	8	138.50	3	139.67	138.00	5	4,411	0.11%
2021/08/02	4	138.00	3	140.50	142.00	1	4,343	0.02%
2021/07/30	5	131.80	3	134.50	133.00	2	4,278	0.05%
2021/07/29	0	0.00	2	119.25	124.50	-2	4,196	-0.05%
2021/07/28	2	115.25	4	114.75	113.50	-2	4,155	-0.05%
2021/07/27	2	127.25	0	0.00	126.00	2	4,151	0.05%
2021/07/26	1	129.00	14	125.43	132.50	-13	4,132	-0.31%
2021/07/23	10	120.45	35	119.27	120.50	-25	4,089	-0.61%
2021/07/22	2	125.00	25	118.20	123.00	-23	4,022	-0.57%
2021/07/21	0	0.00	9	114.22	122.50	-9	3,955	-0.23%
2021/07/20	19	110.95	10	111.90	111.50	9	3,915	0.23%
2021/07/19	19	110.00	14	109.11	111.50	5	3,564	0.14%
2021/07/16	15	97.31	16	98.69	101.50	-1	3,283	-0.03%
2021/07/15	0	0.00	3	92.53	92.70	-3	2,997	-0.10%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	20	77.51	18	78.26	76.70	2	2,887	0.07%
2021/07/12	0	0.00	7	72.20	74.00	-7	2,647	-0.26%
2021/07/09	4	70.45	0	0.00	70.60	4	2,587	0.15%
2021/07/08	6	72.05	14	72.64	72.00	-8	2,614	-0.31%
2021/07/07	5	71.30	3	72.00	69.80	2	2,624	0.08%
2021/07/06	8	71.65	0	0.00	71.30	8	2,731	0.29%
2021/07/05	17	71.99	0	0.00	71.80	17	2,786	0.61%
2021/07/02	9	70.36	5	71.44	72.00	4	2,768	0.14%
2021/07/01	4	69.75	6	67.68	69.40	-2	2,742	-0.07%
2021/06/30	2	66.70	0	0.00	66.80	2	2,705	0.07%
2021/06/29	32	65.22	0	0.00	65.90	32	2,734	1.17%
2021/06/24	0	0.00	0.4	62.40	62.70	-0.4	2,981	-0.01%
2021/06/23	0	0.00	1	62.10	62.40	-1	3,008	-0.03%
2021/06/22	1	61.20	0	0.00	60.60	1	3,012	0.03%
2021/06/16	0	0.00	1	62.90	61.90	-1	2,989	-0.03%
2021/06/15	0.4	62.00	0	0.00	62.50	0.4	2,992	0.01%
2021/06/02	1	61.50	0	0.00	61.00	1	3,015	0.03%
2021/06/01	2	62.10	11	62.08	62.30	-9	3,007	-0.30%
2021/05/28	8	59.21	3	59.23	60.10	5	2,985	0.17%
2021/05/26	6	58.27	1	58.10	58.10	5	3,023	0.17%
2021/05/25	0	0.00	3	58.00	58.10	-3	3,063	-0.10%
2021/05/24	8	55.80	11	54.66	56.10	-3	3,150	-0.10%
2021/05/21	5	55.00	0	0.00	55.10	5	3,251	0.15%
2021/05/20	6	54.30	0	0.00	54.00	6	3,288	0.18%
2021/05/19	1	53.10	1	53.90	54.30	0	3,331	0.00%
2021/05/12	0	0.00	2	58.70	57.00	-2	3,183	-0.06%
2021/05/11	1	65.70	0	0.00	63.00	1	3,128	0.03%
2021/05/10	4	67.40	0	0.00	68.00	4	3,118	0.13%
2021/05/07	1	67.90	0	0.00	68.70	1	3,118	0.03%
2021/05/04	1	68.50	1	69.10	68.80	0	3,027	0.00%
2021/04/26	0	0.00	1	76.80	77.10	-1	2,934	-0.03%
2021/04/23	0	0.00	9	74.50	75.40	-9	2,890	-0.31%
2021/04/22	2	80.40	0	0.00	74.50	2	2,920	0.07%
2021/04/21	1	77.20	2	77.50	78.20	-1	2,762	-0.04%
2021/04/20	0	0.00	3	75.30	75.40	-3	2,611	-0.11%
2021/04/19	4	75.60	0	0.00	76.30	4	2,583	0.15%
2021/04/16	0	0.00	4	73.00	73.00	-4	2,540	-0.16%
2021/04/14	5	69.98	0	0.00	70.30	5	2,630	0.19%
2021/04/13	2	71.20	1	72.50	71.20	1	2,640	0.04%
2021/04/12	0	0.00	2	76.00	73.80	-2	2,632	-0.08%
2021/04/08	0	0.00	0.2	73.00	73.40	-0.2	2,539	-0.01%
2021/04/07	5	73.44	5	72.34	73.50	0	2,575	0.00%
2021/04/06	2	71.20	0	0.00	71.10	2	2,590	0.08%
2021/04/01	4	72.18	0	0.00	72.20	4	2,578	0.16%
2021/03/31	13	73.38	5	74.48	73.00	8	2,542	0.31%
2021/03/29	1	69.00	0	0.00	68.40	1	2,311	0.04%
2021/03/26	1	70.80	0	0.00	71.00	1	2,343	0.04%
2021/03/25	0	0.00	6	70.50	70.00	-6	2,391	-0.25%
2021/03/17	6	70.20	0	0.00	70.90	6	2,674	0.22%
2021/03/10	1	67.10	1	67.00	66.80	0	3,342	0.00%
2021/03/05	1	68.60	1	69.50	68.50	0	3,440	0.00%
2021/03/04	1	69.00	1	68.20	68.10	0	3,496	0.00%
2021/03/03	0	0.00	1	68.80	69.20	-1	3,553	-0.03%
2021/02/26	1.2	69.18	2	69.40	69.00	-0.8	4,044	-0.02%
2021/02/25	5	72.28	2	70.90	70.80	3	4,090	0.07%
2021/02/24	1	73.90	0	0.00	71.30	1	4,090	0.02%
2021/02/23	3	71.93	6	72.77	74.90	-3	4,058	-0.07%
2021/02/22	2	70.95	1	72.00	72.00	1	4,054	0.02%
2021/02/19	0	0.00	1	69.20	72.20	-1	4,227	-0.02%
2021/02/18	1	68.30	0	0.00	68.70	1	4,235	0.02%
2021/02/17	1	66.00	1	67.20	67.60	0	4,340	0.00%
2021/01/29	0	0.00	3	65.43	65.00	-3	4,606	-0.07%
2021/01/27	1	67.70	0	0.00	67.70	1	4,626	0.02%
2021/01/26	0	0.00	1	68.00	67.10	-1	4,670	-0.02%
2021/01/25	1	67.80	0	0.00	68.20	1	4,720	0.02%
2021/01/22	2	68.25	0	0.00	68.70	2	4,742	0.04%
2021/01/21	0	0.00	16	68.19	67.50	-16	4,767	-0.34%
2021/01/20	1	69.10	0	0.00	69.10	1	4,732	0.02%
2021/01/19	2	72.00	0	0.00	71.60	2	4,702	0.04%
2021/01/15	0	0.00	3	74.80	73.00	-3	4,705	-0.06%
2021/01/14	1	74.40	22	73.68	74.40	-21	4,682	-0.45%
2021/01/13	1	73.10	2	74.60	72.80	-1	4,659	-0.02%
2021/01/12	7	72.63	0	0.00	72.20	7	4,607	0.15%
2021/01/11	18	74.28	1	75.40	73.10	17	4,643	0.37%
2021/01/08	4	74.43	10	74.42	74.40	-6	4,821	-0.12%
2021/01/07	2	71.85	2	70.90	71.90	0	4,795	0.00%
2021/01/06	4	71.13	0	0.00	70.90	4	4,945	0.08%
2021/01/04	19	74.30	6	74.78	75.00	13	5,033	0.26%
2020/12/31	0	0.00	2	72.55	72.60	-2	4,985	-0.04%
2020/12/30	1	72.10	1	72.89	72.10	0	5,026	0.00%
2020/12/29	1	71.70	5	71.64	72.10	-4	5,142	-0.08%
2020/12/28	3	70.23	0	0.00	70.20	3	5,139	0.06%
2020/12/25	5	70.92	0	0.00	70.50	5	5,314	0.09%
2020/12/24	4	71.43	0	0.00	71.80	4	5,449	0.07%
2020/12/23	1	70.20	3	70.47	71.40	-2	5,646	-0.04%
2020/12/22	1	71.20	4	71.90	69.60	-3	6,050	-0.05%
2020/12/21	3	70.57	0	0.00	70.80	3	6,244	0.05%
2020/12/17	1	74.00	3	74.80	73.60	-2	7,744	-0.03%
2020/12/16	1	74.00	1	74.20	73.40	0	8,243	0.00%
2020/12/15	7	73.76	3	74.10	73.20	4	8,420	0.05%
2020/12/14	0	0.00	1	74.10	74.30	-1	8,465	-0.01%
2020/12/11	2	73.75	2	73.30	73.30	0	8,525	0.00%
2020/12/10	3	79.10	1	76.70	77.00	2	8,469	0.02%
2020/12/09	19	78.64	37	78.86	79.70	-18	8,387	-0.21%
2020/12/07	5	74.02	0	0.00	73.90	5	8,199	0.06%
2020/12/04	1	75.70	2	75.40	75.80	-1	8,144	-0.01%
2020/12/03	3	73.27	3	73.80	73.00	0	8,086	0.00%
2020/12/02	0	0.00	1	74.10	74.00	-1	8,105	-0.01%
2020/12/01	0	0.00	2	74.50	74.80	-2	8,123	-0.02%
2020/11/30	4	74.83	0	0.00	74.00	4	8,272	0.05%
2020/11/27	3	76.00	0	0.00	75.70	3	8,327	0.04%
2020/11/26	17	77.52	12	78.56	77.10	5	8,305	0.06%
2020/11/25	1	75.40	6	74.67	76.10	-5	8,093	-0.06%
2020/11/24	5	73.60	10	75.50	73.50	-5	7,923	-0.06%
2020/11/23	11	74.34	2	73.80	74.20	9	7,949	0.11%
2020/11/20	0	0.00	5	74.36	74.00	-5	8,092	-0.06%
2020/11/19	3	75.30	4	74.95	74.60	-1	8,168	-0.01%
2020/11/18	0	0.00	1	75.00	75.30	-1	8,138	-0.01%
2020/11/17	5	73.46	0	0.00	72.20	5	8,009	0.06%
2020/11/16	3	73.10	0	0.00	73.50	3	8,071	0.04%
2020/11/13	7	71.10	8	72.90	73.20	-1	8,021	-0.01%
2020/11/12	1	70.20	1	69.90	69.90	0	7,961	0.00%
2020/11/11	2	69.80	0	0.00	69.80	2	7,966	0.03%
2020/11/09	7	71.66	7	71.09	71.90	0	7,984	0.00%
2020/11/04	0	0.00	2	68.20	68.50	-2	8,263	-0.02%
2020/11/03	4	67.43	6	66.93	67.90	-2	8,361	-0.02%
2020/11/02	0	0.00	2	64.50	64.30	-2	8,369	-0.02%
2020/10/30	1	67.60	0	0.00	67.10	1	8,375	0.01%
2020/10/27	0	0.00	1	69.30	70.70	-1	8,496	-0.01%
2020/10/26	1	69.70	7	69.81	70.00	-6	8,540	-0.07%
2020/10/23	0	0.00	2	71.00	71.00	-2	8,632	-0.02%
2020/10/20	4	72.73	0	0.00	72.70	4	9,953	0.04%
2020/10/16	30	75.55	65	75.06	72.70	-35	10,308	-0.34%
2020/10/15	13	72.13	3	72.70	72.00	10	10,170	0.10%
2020/10/14	27	71.95	0	0.00	72.40	27	10,169	0.27%
2020/10/13	0	0.00	1	69.20	69.20	-1	10,077	-0.01%
2020/10/08	3	72.07	3	72.33	71.70	0	10,122	0.00%
2020/10/07	0	0.00	1	71.60	71.50	-1	10,151	-0.01%
2020/10/06	5	72.02	3	70.70	71.90	2	10,207	0.02%
2020/09/30	3	68.03	3	69.00	69.70	0	10,249	0.00%
2020/09/29	0	0.00	1	67.70	67.10	-1	10,213	-0.01%
2020/09/28	2	69.95	1	69.30	68.90	1	10,414	0.01%
2020/09/25	8	73.13	7	69.91	70.60	1	10,381	0.01%
2020/09/24	3	78.23	0	0.00	77.50	3	10,182	0.03%
2020/09/23	16	83.56	10	82.20	79.20	6	10,154	0.06%
2020/09/22	17	82.00	17	83.13	82.80	0	9,636	0.00%
2020/09/21	2	78.00	9	79.11	78.50	-7	8,779	-0.08%
2020/09/18	0	0.00	2	75.40	76.00	-2	8,466	-0.02%
2020/09/17	3	72.10	4	72.53	73.50	-1	8,771	-0.01%
2020/09/11	1	68.00	1	67.00	67.00	0	8,950	0.00%
2020/09/09	1	71.50	0	0.00	72.20	1	8,829	0.01%
2020/09/03	7	74.31	5	74.28	73.00	2	8,922	0.02%
2020/09/02	0	0.00	1	72.50	73.80	-1	8,792	-0.01%
2020/08/31	1	70.20	1	70.90	69.90	0	8,803	0.00%
2020/08/27	2	73.50	0	0.00	71.60	2	8,886	0.02%
2020/08/26	7	73.67	6	73.70	74.20	1	8,928	0.01%
2020/08/25	4	72.05	10	71.00	71.60	-6	8,918	-0.07%
2020/08/24	3	67.10	2	68.00	68.00	1	8,830	0.01%
2020/08/21	0	0.00	1	64.70	66.30	-1	8,793	-0.01%
2020/08/20	0	0.00	3	63.60	61.50	-3	8,755	-0.03%
2020/08/17	2	68.50	1	68.80	68.50	1	8,705	0.01%
2020/08/14	1	68.20	1	69.20	69.40	0	8,736	0.00%
2020/08/13	5	69.10	4	69.43	67.80	1	8,761	0.01%
2020/08/12	0	0.00	4	67.03	67.70	-4	8,783	-0.05%
2020/08/11	5	72.34	1	72.40	71.20	4	8,773	0.05%
2020/08/07	10	76.29	11	76.07	77.50	-1	8,763	-0.01%
2020/08/05	11	73.78	9	74.30	74.10	2	8,780	0.02%
2020/08/04	10	72.99	7	75.26	72.70	3	8,820	0.03%
2020/08/03	2	75.40	0	0.00	75.00	2	8,745	0.02%
2020/07/31	0	0.00	1	75.90	77.40	-1	8,712	-0.01%
2020/07/29	1	76.00	1	76.00	76.00	0	8,610	0.00%
2020/07/28	5	76.60	1	74.40	74.00	4	8,499	0.05%
2020/07/27	3	80.30	7	80.76	77.50	-4	8,308	-0.05%
2020/07/24	17	85.04	8	86.09	82.40	9	8,022	0.11%
2020/07/23	5	78.96	9	77.67	82.50	-4	7,124	-0.06%
2020/07/22	6	74.65	8	74.93	75.00	-2	6,801	-0.03%
2020/07/20	0	0.00	1	71.10	73.10	-1	6,595	-0.02%
2020/07/17	0	0.00	5	71.70	70.00	-5	6,525	-0.08%
2020/07/16	5	72.20	0	0.00	72.00	5	6,473	0.08%
2020/07/15	1	70.10	0	0.00	69.80	1	6,398	0.02%
2020/07/13	5	77.00	7	76.14	77.00	-2	6,213	-0.03%
2020/07/10	50	76.86	82	75.76	74.30	-32	6,123	-0.52%
2020/07/09	104	75.79	80	76.11	75.30	24	6,041	0.40%	大買/
2020/07/08	4	75.83	4	76.93	74.30	0	5,943	0.00%
2020/07/07	11	76.79	4	77.00	74.70	7	5,787	0.12%
2020/07/06	1	72.20	1.2	73.70	73.70	-0.2	5,434	0.00%
2020/07/03	72	64.39	72	65.87	67.00	0	5,255	0.00%
2020/07/02	1	60.20	1	61.90	61.20	0	5,041	0.00%
2020/07/01	1	58.30	1	59.10	59.70	0	4,834	0.00%
2020/06/30	1	59.30	2	59.10	58.90	-1	4,705	-0.02%
2020/06/29	23	58.90	20	59.50	59.80	3	4,606	0.07%
2020/06/23	1	55.00	1	55.40	55.50	0	3,906	0.00%
2020/06/22	0	0.00	20	53.07	54.70	-20	3,596	-0.56%
2020/06/19	1	49.30	3	49.33	49.80	-2	3,490	-0.06%
2020/06/18	1	48.25	6	48.89	49.35	-5	3,452	-0.14%
2020/06/17	5	48.15	0	0.00	47.90	5	3,412	0.15%
2020/06/15	6	50.08	3	48.10	47.80	3	3,384	0.09%
2020/06/12	9	46.65	5	46.90	49.65	4	3,323	0.12%
2020/06/11	5	49.40	12	50.56	48.60	-7	3,240	-0.22%
2020/06/10	6	50.42	0	0.00	50.40	6	3,179	0.19%
2020/06/09	15	51.30	10	52.15	51.30	5	3,147	0.16%
2020/06/08	5	52.58	0	0.00	52.50	5	3,095	0.16%
2020/06/05	8	51.06	3	51.03	52.00	5	3,025	0.17%
2020/06/04	2	50.80	0	0.00	50.50	2	2,946	0.07%
2020/06/03	12	48.56	16	49.21	50.10	-4	2,824	-0.14%
2020/06/02	12	49.32	10	49.74	49.45	2	2,741	0.07%
2020/06/01	4	48.13	1	47.60	50.10	3	2,590	0.12%
2020/05/28	2	45.20	2	44.10	43.95	0	2,355	0.00%
2020/05/22	2	42.05	2	42.65	42.65	0	2,128	0.00%
2020/05/21	0	0.00	2	43.70	43.05	-2	2,096	-0.10%
2020/05/20	0	0.00	2	42.55	42.95	-2	2,028	-0.10%
2020/05/19	5	42.46	2	41.78	41.20	3	1,955	0.15%
2020/05/18	2	44.35	3	44.00	43.55	-1	1,849	-0.05%
2020/05/15	1	41.85	6	42.50	43.00	-5	1,701	-0.29%
2020/05/13	0	0.00	1	41.75	42.00	-1	1,460	-0.07%
2020/05/12	1	39.30	2	38.85	40.50	-1	1,340	-0.07%
2020/04/28	0	0.00	1	33.35	33.35	-1	1,024	-0.10%
2020/04/21	1	32.00	2	32.20	31.55	-1	973	-0.10%
2020/04/16	0	0.00	1	32.85	32.30	-1	922	-0.11%
2020/04/14	1	31.75	0	0.00	31.25	1	865	0.12%
2020/04/10	0	0.00	2	27.93	28.15	-2	767	-0.26%
2020/04/09	2	28.65	0	0.00	28.10	2	775	0.26%
2020/04/08	1	28.25	3	28.22	28.35	-2	781	-0.26%
2020/04/07	2	28.05	0	0.00	28.20	2	780	0.26%
2020/03/11	1	32.35	1	32.15	31.60	0	934	0.00%
2020/02/21	0	0.00	1	32.75	32.65	-1	942	-0.11%
2020/02/19	1	32.80	0	0.00	32.80	1	948	0.11%
2020/02/06	0	0.00	1	32.50	32.65	-1	1,006	-0.10%
2019/12/25	0	0.00	4	36.50	36.35	-4	1,004	-0.40%
2019/12/24	1	36.10	12	36.48	36.90	-11	983	-1.12%
2019/12/23	16	34.97	0	0.00	36.55	16	849	1.88%
2019/12/11	0	0.00	1	35.05	35.10	-1	771	-0.13%
2019/12/10	1	34.30	0	0.00	34.55	1	765	0.13%
2019/11/20	0	0.00	1	33.20	33.10	-1	680	-0.15%
2019/11/18	1	33.40	0	0.00	33.50	1	674	0.15%
2019/10/29	0	0.00	2	35.75	36.15	-2	527	-0.38%
2019/10/18	0	0.00	1	34.65	35.05	-1	452	-0.22%
2019/10/16	1	36.00	0	0.00	34.60	1	439	0.23%
2019/10/15	2	35.00	0	0.00	35.00	2	380	0.53%
2019/08/05	0	0.00	1	30.50	30.20	-1	463	-0.22%
2019/07/04	1	34.35	0	0.00	34.40	1	1,367	0.07%
2019/05/17	0	0.00	1	33.55	33.55	-1	1,634	-0.06%
2019/05/13	1	37.80	3	36.65	36.35	-2	1,816	-0.11%
2019/05/10	3	38.23	0	0.00	37.85	3	1,788	0.17%
2019/05/08	4	38.30	6	38.20	38.40	-2	1,684	-0.12%
2019/05/02	0	0.00	1	36.00	35.95	-1	1,456	-0.07%
2019/04/26	0	0.00	1	37.45	36.85	-1	1,514	-0.07%
2019/04/25	2	37.75	2	38.10	38.20	0	1,479	0.00%
2019/04/24	3	37.72	4	37.50	37.35	-1	1,400	-0.07%
2019/04/19	0	0.00	1	35.20	35.70	-1	1,238	-0.08%
2019/04/11	1	36.00	0	0.00	35.40	1	1,425	0.07%
2019/04/08	6	36.87	1	36.75	36.35	5	1,454	0.34%
2019/04/03	2	36.55	0	0.00	36.80	2	1,424	0.14%
2019/04/01	0	34.95	0	0.00	34.95	0	1,377	0.00%
2019/03/07	0	0.00	2	36.30	34.95	-2	1,425	-0.14%
2019/03/06	2	36.85	2	37.10	36.60	0	1,478	0.00%
2019/02/15	0	0.00	7	36.54	36.45	-7	1,443	-0.48%
2019/02/14	2	34.85	2	35.65	36.50	0	1,353	0.00%
2019/02/13	5	35.20	0	0.00	35.20	5	1,250	0.40%
2019/01/22	0	0.00	10	33.23	32.90	-10	986	-1.01%
2019/01/18	10	33.20	0	0.00	33.55	10	939	1.06%
2018/12/28	1	31.75	1	32.05	31.60	0	610	0.00%
2018/12/04	0	0.00	1	33.75	32.85	-1	575	-0.17%
2018/12/03	2	33.90	1	34.35	34.00	1	574	0.17%
2018/11/29	2	32.55	2	31.78	31.85	0	507	0.00%
2018/11/27	0	0.00	1	30.75	31.10	-1	421	-0.24%
2018/11/26	1	30.90	0	0.00	31.00	1	407	0.25%
2018/10/26	0	0.00	2	24.10	24.05	-2	581	-0.34%
2018/10/11	0	0.00	1	26.00	25.80	-1	934	-0.11%
2018/10/05	1	29.50	0	0.00	29.50	1	1,072	0.09%
2018/10/02	2	31.40	2	31.10	31.50	0	1,094	0.00%
2018/10/01	1	30.75	1	31.35	31.55	0	1,093	0.00%
2018/09/28	2	30.75	2	30.90	30.85	0	1,093	0.00%
2018/09/27	2	30.90	0	0.00	30.85	2	1,093	0.18%
2018/09/26	2	30.93	0	0.00	30.90	2	1,092	0.18%
2018/09/21	0	0.00	1	30.50	30.90	-1	1,092	-0.09%
2018/09/19	1	30.70	0	0.00	30.75	1	1,088	0.09%
2018/09/13	0	0.00	1	31.10	31.05	-1	1,079	-0.09%
2018/09/12	1	30.90	0	0.00	31.05	1	1,076	0.09%
2018/09/04	0	0.00	11	33.35	33.35	-11	1,047	-1.05%
2018/09/03	0	0.00	1	33.30	33.30	-1	1,047	-0.10%
2018/08/27	1	33.85	0	0.00	34.25	1	1,028	0.10%
2018/08/24	10	34.90	0	0.00	35.00	10	1,039	0.96%
2018/08/20	0	0.00	2	34.80	35.00	-2	1,052	-0.19%
2018/08/14	2	37.30	0	0.00	37.35	2	1,027	0.19%
2018/08/13	0	0.00	10	34.12	36.80	-10	1,002	-1.00%
2018/08/10	2	36.03	0	0.00	35.85	2	972	0.21%
2018/08/09	1	36.00	0	0.00	36.00	1	967	0.10%
2018/08/07	0	0.00	3	37.00	37.10	-3	921	-0.33%
2018/08/03	0	0.00	2	37.10	38.05	-2	905	-0.22%
2018/08/02	2	37.00	1	37.10	37.10	1	895	0.11%
2018/08/01	4	38.51	0	0.00	38.55	4	880	0.45%
2018/07/31	1	38.50	2	37.75	38.50	-1	859	-0.12%
2018/07/30	3	36.58	1	36.95	36.10	2	827	0.24%
2018/07/25	2	38.95	5	38.70	38.55	-3	775	-0.39%
2018/07/24	4	38.00	0	0.00	37.90	4	711	0.56%
2018/07/23	0	0.00	12	37.60	37.35	-12	668	-1.79%
2018/07/18	0	0.00	1	36.30	37.50	-1	560	-0.18%
2018/07/17	3	37.20	1	38.05	35.80	2	519	0.39%
2018/07/16	3	36.17	10	36.00	36.35	-7	437	-1.60%
2018/07/12	2	32.80	0	0.00	32.70	2	355	0.56%
2018/07/11	0	0.00	1	32.40	31.75	-1	348	-0.29%
2018/07/09	10	30.50	0	0.00	30.15	10	323	3.09%
2018/07/04	0	0.00	2	30.70	30.75	-2	326	-0.61%
2018/07/03	2	31.95	0	0.00	31.20	2	330	0.61%
2018/06/26	0	0.00	3	30.95	30.95	-3	349	-0.86%
2018/06/20	1	31.80	0	0.00	32.25	1	362	0.28%
2018/06/19	2	32.90	0	0.00	32.80	2	363	0.55%
2018/06/04	0	0.00	1	33.80	33.40	-1	338	-0.30%
2018/05/29	0	0.00	2	31.50	31.40	-2	263	-0.76%
2018/05/28	2	30.30	0	0.00	30.85	2	261	0.77%
2018/05/07	0	0.00	3	31.10	31.20	-3	355	-0.84%
2018/04/20	0	0.00	4	31.45	31.65	-4	453	-0.88%
2018/04/16	8	32.00	0	0.00	32.20	8	486	1.65%
2018/04/13	0	0.00	5	31.95	32.00	-5	489	-1.02%
2018/04/12	0	0.00	2	31.80	31.85	-2	491	-0.41%
2018/03/07	5	34.05	0	0.00	34.05	5	616	0.81%
2018/03/01	0	0.00	2	34.30	34.30	-2	665	-0.30%
2018/02/22	2	34.40	0	0.00	34.55	2	710	0.28%
2018/02/21	5	34.05	0	0.00	34.20	5	718	0.70%
2018/02/06	4	35.18	0	0.00	34.20	4	800	0.50%
2018/02/02	1	37.75	0	0.00	37.50	1	904	0.11%
2018/02/01	2	37.08	0	0.00	37.00	2	946	0.21%
2018/01/31	3	37.38	0	0.00	37.60	3	983	0.31%
2018/01/26	0	0.00	2	37.60	37.75	-2	1,071	-0.19%
2018/01/17	1	37.70	0	0.00	37.75	1	1,356	0.07%
2018/01/04	0	0.00	1	37.35	38.55	-1	1,774	-0.06%