九豪 (6127)-元大-竹山券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
526張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	26.90	0	0.00	27.20	0.1	1,320	0.00%
2024/11/14	0.1	26.90	0	0.00	26.75	0.1	1,336	0.00%
2024/11/13	0	0.00	1	27.85	27.70	-1	1,336	-0.07%
2024/11/12	1	27.60	0	0.00	27.50	1	1,351	0.07%
2024/11/08	1	27.75	0	0.00	27.35	1	1,430	0.07%
2024/11/04	0.1	28.49	0	0.00	28.05	0.1	1,512	0.00%
2024/10/29	0	0.00	10	28.94	29.05	-10	1,570	-0.64%
2024/10/28	0	0.00	2	30.00	29.75	-2	1,607	-0.12%
2024/10/25	10	30.95	0	0.00	31.00	10	1,605	0.62%
2024/10/23	1	31.70	0	0.00	31.45	1	1,562	0.06%
2024/10/22	0	0.00	2	30.35	30.10	-2	1,490	-0.13%
2024/10/21	2	31.35	1	29.75	30.55	1	1,477	0.07%
2024/10/18	2	28.80	0	0.00	28.75	2	1,413	0.14%
2024/10/17	1	29.05	0	0.00	28.90	1	1,449	0.07%
2024/10/15	0	0.00	2	27.15	26.70	-2	1,730	-0.12%
2024/10/11	0	0.00	5	26.90	26.65	-5	1,835	-0.27%
2024/10/09	0	0.00	4	27.10	27.10	-4	2,003	-0.20%
2024/09/30	4	27.50	1	27.60	27.20	3	3,091	0.10%
2024/09/27	5	27.55	0	0.00	27.70	5	3,293	0.15%
2024/09/23	0	0.00	1	26.25	26.40	-1	3,578	-0.03%
2024/09/20	1	26.05	0	0.00	26.05	1	3,604	0.03%
2024/09/19	0	0.00	1	26.25	26.25	-1	3,696	-0.03%
2024/09/18	1.1	26.07	0	0.00	25.95	1.1	3,810	0.03%
2024/09/10	2	27.15	2	27.55	27.00	0	3,820	0.00%
2024/09/09	1	26.05	0	0.00	26.00	1	3,770	0.03%
2024/09/06	0	0.00	2	26.70	26.70	-2	3,698	-0.05%
2024/09/04	1	24.70	0	0.00	24.60	1	3,679	0.03%
2024/09/03	0.2	26.93	0	0.00	26.20	0.2	3,677	0.00%
2024/08/23	0.2	27.20	0	0.00	27.65	0.2	3,656	0.00%
2024/08/22	0.1	27.85	0	0.00	28.00	0.1	3,660	0.00%
2024/08/13	1	28.90	0	0.00	28.55	1	3,618	0.03%
2024/08/12	0	0.00	1	28.10	28.25	-1	3,557	-0.03%
2024/08/09	1.1	28.18	0	0.00	28.15	1.1	3,521	0.03%
2024/08/06	0	0.00	13	25.82	25.40	-13	3,460	-0.38%
2024/08/01	3	31.50	1	31.35	31.70	2	3,373	0.06%
2024/07/31	0	0.00	2	30.48	30.90	-2	3,344	-0.06%
2024/07/30	1	29.55	0	0.00	29.55	1	3,332	0.03%
2024/07/29	0	0.00	6	29.53	29.15	-6	3,309	-0.18%
2024/07/26	1	30.75	2	30.80	30.65	-1	3,277	-0.03%
2024/07/23	7	32.03	1	32.64	31.85	6	3,259	0.18%
2024/07/22	2	32.53	4.1	32.60	31.25	-2.1	3,228	-0.07%
2024/07/19	2	34.20	0	0.00	33.65	2	3,175	0.06%
2024/07/18	4.1	34.57	3	35.05	35.40	1.1	3,127	0.03%
2024/07/17	4	35.83	3	35.62	35.20	1	3,039	0.03%
2024/07/16	7	35.79	4	34.75	35.65	3	2,927	0.10%
2024/07/15	5	33.44	0	0.00	33.45	5	2,721	0.18%
2024/07/12	1	34.40	2	35.08	34.25	-1	2,666	-0.04%
2024/07/11	4.1	35.69	12	34.76	35.15	-8	2,609	-0.30%
2024/07/10	8	34.18	4	34.40	33.85	4	2,451	0.16%
2024/07/09	11	35.00	0	0.00	34.65	11	2,367	0.46%
2024/07/08	3	36.85	5	36.10	36.25	-2	2,174	-0.09%
2024/07/05	18	34.62	17	34.78	35.00	1	1,956	0.05%
2024/07/04	8	33.02	3	32.62	34.45	5	1,702	0.29%
2024/07/03	2	30.75	8	31.44	31.80	-6	1,362	-0.44%
2024/07/02	1.1	30.34	1	30.30	29.80	0.1	1,204	0.01%
2024/07/01	1	30.35	0	0.00	29.50	1	1,102	0.09%
2024/06/28	1	29.15	1	29.60	29.90	0	947	0.00%
2024/06/26	1	28.80	1	28.25	28.15	0	871	0.00%
2024/06/18	0	0.00	0	27.10	27.00	0	627	0.00%
2024/06/07	0	0.00	2	26.20	26.35	-2	690	-0.29%
2024/06/05	0	26.05	0	0.00	25.95	0	690	0.00%
2024/05/27	2	25.65	0	0.00	25.75	2	1,723	0.12%
2024/04/15	0	27.00	0	0.00	26.40	0	2,198	0.00%
2024/03/20	0	0.00	6	27.35	27.35	-6	2,382	-0.25%
2024/03/18	0	0.00	3	26.40	26.65	-3	2,695	-0.11%
2024/03/08	0	0.00	1	28.35	28.30	-1	2,758	-0.04%
2024/03/07	0	0.00	4	29.66	29.30	-4	2,753	-0.15%
2024/03/06	1	31.15	12.2	30.75	30.35	-11.2	2,728	-0.41%
2024/03/05	6.2	31.18	0	0.00	31.00	6.2	2,840	0.22%
2024/03/04	1	31.65	5	30.90	30.80	-4	2,696	-0.15%
2024/03/01	2	30.90	0	0.00	30.40	2	2,585	0.08%
2024/02/29	3	29.52	7	29.51	29.90	-4	2,732	-0.15%
2024/02/26	0	0.00	2	28.05	27.85	-2	2,710	-0.07%
2024/02/23	2	27.83	0	0.00	27.60	2	2,818	0.07%
2024/02/21	2	28.18	0	0.00	28.30	2	3,257	0.06%
2024/02/19	0	0.00	1	28.65	28.55	-1	3,386	-0.03%
2024/02/15	1	27.30	1	27.70	27.95	0	3,457	0.00%
2024/01/29	0	0.00	1	27.95	27.90	-1	3,436	-0.03%
2024/01/26	1	27.85	0	0.00	27.65	1	3,456	0.03%
2024/01/23	1	28.95	1	28.70	28.90	0	3,396	0.00%
2024/01/22	0	0.00	1	27.80	27.55	-1	3,244	-0.03%
2024/01/19	13	28.15	2	27.90	27.80	11	3,231	0.34%
2024/01/17	2	28.35	2	28.58	27.05	0	3,149	0.00%
2024/01/11	1	26.45	1	26.60	26.60	0	3,044	0.00%
2024/01/04	1	27.35	1	27.55	26.60	0	3,007	0.00%
2023/12/26	0	0.00	1	27.55	28.00	-1	2,961	-0.03%
2023/12/25	2	27.55	1	27.45	27.25	1	2,949	0.03%
2023/12/22	1	27.50	0	0.00	27.50	1	2,938	0.03%
2023/12/21	1	27.55	2	27.88	27.85	-1	2,923	-0.03%
2023/12/19	2	27.75	0	0.00	27.75	2	2,896	0.07%
2023/12/15	13	29.48	3	30.00	29.10	10	2,830	0.35%
2023/12/14	9	30.63	2	31.05	31.10	7	2,676	0.26%
2023/12/08	0	0.00	1	29.00	28.95	-1	2,330	-0.04%
2023/12/06	1	29.40	0	0.00	29.40	1	2,286	0.04%
2023/12/01	0	0.00	2	30.00	29.90	-2	2,198	-0.09%
2023/11/30	2	30.90	1	31.65	30.25	1	2,161	0.05%
2023/11/29	0	0.00	1	30.05	30.05	-1	2,000	-0.05%
2023/11/28	4	29.11	3	29.22	30.00	1	1,963	0.05%
2023/11/27	3	30.42	1	30.10	29.55	2	1,853	0.11%
2023/11/24	0	0.00	1	31.55	31.55	-1	1,520	-0.07%
2023/11/22	69	29.39	63	29.38	29.35	6	1,313	0.46%
2023/11/21	38	28.98	37	29.24	29.35	1	1,201	0.08%
2023/11/20	12	28.53	1	29.35	29.35	11	985	1.12%
2023/11/17	11	26.11	27	26.20	26.70	-16	739	-2.16%
2023/11/15	5	24.83	1	24.60	24.35	4	598	0.67%
2023/11/14	6	24.52	3	24.63	24.55	3	550	0.54%
2023/11/08	0	0.00	1	23.95	24.00	-1	518	-0.19%
2023/10/13	1	22.95	1	23.15	22.80	0	498	0.00%
2023/09/11	9	23.10	0	0.00	22.60	9	695	1.29%
2023/09/08	0	0.00	1	23.40	23.35	-1	692	-0.14%
2023/09/05	1	23.85	1	23.90	23.70	0	697	0.00%
2023/09/04	1	23.35	0	0.00	23.50	1	707	0.14%
2023/09/01	4	24.24	0	0.00	23.50	4	701	0.57%
2023/08/22	0	0.00	1	22.30	21.85	-1	724	-0.14%
2023/08/18	11	21.75	0	0.00	21.95	11	721	1.53%
2023/08/15	0	0.00	2	21.25	22.20	-2	718	-0.28%
2023/06/15	1	25.15	3	24.95	24.95	-2	1,265	-0.16%
2023/06/08	2	23.50	0	0.00	23.15	2	1,189	0.17%
2023/06/07	1	24.15	2	24.15	24.30	-1	1,175	-0.09%
2023/06/02	1	24.05	5	24.10	23.80	-4	1,157	-0.35%
2023/06/01	5	24.10	0	0.00	23.85	5	1,148	0.44%
2023/05/08	1	25.25	0	0.00	23.55	1	1,021	0.10%
2023/05/05	1	24.55	0	0.00	24.35	1	924	0.11%
2023/05/03	0	0.00	11	22.50	22.65	-11	805	-1.37%
2023/05/02	12	22.88	1	23.30	22.90	11	798	1.38%
2023/04/28	1	23.20	1	23.30	22.85	0	774	0.00%
2023/04/18	0	0.00	3	24.15	24.00	-3	655	-0.46%
2023/04/13	6	23.92	5	24.02	23.90	1	555	0.18%
2023/04/12	1	22.40	0	0.00	22.15	1	410	0.24%
2023/04/11	1	20.05	0	0.00	20.85	1	354	0.28%
2023/04/06	0	0.00	5	18.75	18.75	-5	254	-1.96%
2023/03/31	5	18.64	0	0.00	18.60	5	254	1.97%
2023/03/01	0	0.00	2	17.65	17.60	-2	321	-0.62%
2023/02/22	0	17.70	0	0.00	17.70	0	318	0.00%
2023/02/21	2	17.70	4	18.00	17.65	-2	320	-0.62%
2023/02/17	0	0.00	1	17.55	17.60	-1	318	-0.31%
2023/02/03	2	17.00	0	0.00	17.00	2	330	0.61%
2023/02/02	3	17.25	0	0.00	17.15	3	332	0.90%
2023/01/17	0	0.00	2	16.15	15.95	-2	353	-0.57%
2023/01/13	0	0.00	2	16.20	16.15	-2	356	-0.56%
2023/01/12	0	0.00	2	16.70	16.50	-2	356	-0.56%
2023/01/10	0	0.00	1	17.00	17.00	-1	355	-0.28%
2023/01/06	0	0.00	8	17.13	17.15	-8	356	-2.25%
2023/01/04	0	0.00	4	16.30	16.30	-4	354	-1.13%
2022/12/30	0	0.00	2	16.25	16.15	-2	363	-0.55%
2022/12/29	0	0.00	1	16.25	16.15	-1	371	-0.27%
2022/12/27	0	0.00	5	16.65	16.60	-5	406	-1.23%
2022/12/26	0	0.00	2	16.55	16.50	-2	433	-0.46%
2022/12/22	0	0.00	4	16.55	16.55	-4	439	-0.91%
2022/12/20	0	0.00	12	16.47	16.45	-12	454	-2.64%
2022/12/19	0	0.00	1	16.90	16.80	-1	464	-0.22%
2022/12/08	0	0.00	10	17.50	17.50	-10	421	-2.37%
2022/12/05	0	0.00	15	17.78	17.55	-15	401	-3.74%
2022/11/29	0	0.00	3	15.65	16.20	-3	350	-0.86%
2022/11/22	2	15.05	1	15.05	15.00	1	341	0.29%
2022/11/21	1	15.15	0	0.00	15.10	1	342	0.29%
2022/11/18	2	15.33	0	0.00	15.20	2	343	0.58%
2022/11/17	1	15.45	0	0.00	15.45	1	344	0.29%
2022/11/16	4	15.04	0	0.00	15.00	4	342	1.17%
2022/11/11	2	15.05	0	0.00	15.00	2	337	0.59%
2022/11/08	1	14.85	0	0.00	14.80	1	320	0.31%
2022/11/07	2	14.85	0	0.00	14.90	2	317	0.63%
2022/10/19	3	13.20	0	0.00	13.15	3	267	1.12%
2022/10/11	4	13.75	0	0.00	13.55	4	260	1.53%
2022/10/05	2	14.90	0	0.00	14.90	2	252	0.79%
2022/10/03	0	0.00	10	15.00	15.00	-10	221	-4.52%
2022/09/30	3	13.40	0	0.00	13.65	3	200	1.50%
2022/09/28	2	13.60	0	0.00	13.10	2	202	0.99%
2022/09/26	3	14.65	0	0.00	14.35	3	196	1.52%
2022/09/22	2	15.70	0	0.00	15.95	2	197	1.01%
2022/09/21	1	16.05	0	0.00	16.00	1	197	0.51%
2022/09/19	2	16.05	0	0.00	16.10	2	197	1.02%
2022/09/16	6	16.38	0	0.00	16.30	6	198	3.03%
2022/09/15	1	16.65	0	0.00	16.60	1	200	0.50%
2022/09/14	2	16.65	0	0.00	16.70	2	202	0.99%
2022/09/12	2	16.80	0	0.00	16.85	2	209	0.96%
2022/09/07	2	16.15	0	0.00	16.35	2	216	0.93%
2022/09/05	2	16.85	0	0.00	16.85	2	218	0.92%
2022/09/02	1	17.40	0	0.00	17.25	1	221	0.45%
2022/09/01	1	17.60	0	0.00	17.45	1	222	0.45%
2022/08/31	2	17.80	0	0.00	17.85	2	221	0.90%
2022/08/29	2	17.58	0	0.00	17.55	2	223	0.89%
2022/08/26	1	18.20	0	0.00	18.15	1	226	0.44%
2022/08/16	2	17.70	0	0.00	17.60	2	231	0.86%
2022/08/11	2	17.55	0	0.00	17.60	2	231	0.87%
2022/07/13	0	0.00	2	17.00	16.80	-2	267	-0.75%
2022/07/12	0	0.00	1	17.10	16.35	-1	269	-0.37%
2022/07/08	0	0.00	1	17.50	17.55	-1	271	-0.37%
2022/07/07	0	0.00	2	16.50	16.80	-2	271	-0.74%
2022/06/24	0	0.00	2	18.75	18.65	-2	275	-0.73%
2022/06/22	2	19.15	0	0.00	18.50	2	278	0.72%
2022/06/21	0	0.00	5	19.40	19.50	-5	278	-1.79%
2022/06/17	3	19.85	0	0.00	19.80	3	288	1.04%
2022/06/16	2	20.85	0	0.00	20.25	2	291	0.69%
2022/06/14	2	20.75	0	0.00	20.75	2	296	0.68%
2022/06/13	2	21.10	0	0.00	21.05	2	304	0.66%
2022/06/10	2	22.25	0	0.00	22.05	2	306	0.65%
2022/06/06	2	22.80	0	0.00	22.50	2	313	0.64%
2022/06/02	3	23.25	10	23.50	23.20	-7	321	-2.18%
2022/05/25	2	21.60	0	0.00	21.75	2	351	0.57%
2022/05/20	1	21.90	0	0.00	22.00	1	372	0.27%
2022/05/19	3	21.43	0	0.00	21.90	3	376	0.80%
2022/05/17	0	0.00	5	21.85	21.85	-5	435	-1.15%
2022/05/13	1	20.90	0	0.00	20.90	1	451	0.22%
2022/05/12	1	20.70	0	0.00	20.35	1	462	0.22%
2022/05/09	3	22.15	0	0.00	21.60	3	478	0.63%
2022/05/06	2	22.35	0	0.00	22.80	2	483	0.41%
2022/04/29	0	0.00	5	21.75	21.85	-5	510	-0.98%
2022/04/27	1	20.90	0	0.00	20.85	1	527	0.19%
2022/04/25	3	21.97	0	0.00	21.80	3	622	0.48%
2022/04/22	4	23.00	0	0.00	23.00	4	631	0.63%
2022/04/19	2	22.95	0	0.00	22.90	2	736	0.27%
2022/04/18	2	23.05	0	0.00	22.85	2	773	0.26%
2022/04/15	4	23.78	0	0.00	23.55	4	795	0.50%
2022/04/14	2	24.20	0	0.00	24.20	2	852	0.23%
2022/04/11	4	24.30	0	0.00	24.00	4	1,212	0.33%
2022/04/08	7	24.79	0	0.00	24.80	7	1,321	0.53%
2022/03/09	0	0.00	1	25.45	25.70	-1	2,168	-0.05%
2022/03/08	2	25.45	3	26.20	24.90	-1	2,271	-0.04%
2022/03/07	2	26.00	0	0.00	26.05	2	2,341	0.09%
2022/02/18	0	0.00	2	28.90	29.55	-2	2,502	-0.08%
2022/02/17	2	30.20	0	0.00	29.00	2	2,500	0.08%
2022/01/12	0	0.00	1	30.20	29.70	-1	2,359	-0.04%
2022/01/11	0	0.00	1	28.90	28.80	-1	2,310	-0.04%
2022/01/07	0	0.00	1	31.00	30.55	-1	2,254	-0.04%
2022/01/06	2	31.25	1	31.20	31.60	1	2,197	0.05%
2022/01/05	1	31.60	2	31.55	31.60	-1	2,078	-0.05%
2022/01/03	0	0.00	1	30.70	30.15	-1	1,846	-0.05%
2021/12/29	0	0.00	8	29.15	29.70	-8	1,691	-0.47%
2021/12/28	0	0.00	1	29.05	29.30	-1	1,690	-0.06%
2021/12/27	0	0.00	6	28.95	29.50	-6	1,694	-0.35%
2021/12/24	2	28.05	1	28.10	28.15	1	1,674	0.06%
2021/12/21	2	28.80	2	28.80	28.70	0	1,672	0.00%
2021/12/20	4	29.66	0	0.00	29.15	4	1,659	0.24%
2021/12/16	58	30.09	52	29.10	29.80	6	1,572	0.38%
2021/12/15	0	0.00	7	29.34	29.50	-7	1,368	-0.51%
2021/12/14	0	0.00	1	28.00	27.90	-1	1,224	-0.08%
2021/12/08	14	28.14	1	27.75	27.50	13	1,176	1.11%
2021/12/06	1	27.55	0	0.00	28.30	1	1,071	0.09%
2021/12/02	1	27.60	0	0.00	27.10	1	1,050	0.10%
2021/12/01	1	27.00	1	26.30	27.10	0	965	0.00%
2021/11/03	0	0.00	13	25.46	25.25	-13	1,776	-0.73%
2021/11/02	13	24.90	0	0.00	24.80	13	1,807	0.72%
2021/10/26	0	0.00	5	24.70	24.15	-5	1,909	-0.26%
2021/10/15	0	0.00	5	23.92	23.80	-5	3,105	-0.16%
2021/10/13	5	22.98	0	0.00	22.80	5	3,162	0.16%
2021/10/07	0	0.00	2	23.85	23.90	-2	3,266	-0.06%
2021/10/06	2	22.75	0	0.00	22.90	2	3,369	0.06%
2021/09/14	0	0.00	1	27.30	27.00	-1	5,172	-0.02%
2021/09/02	0	0.00	1	29.80	28.65	-1	5,414	-0.02%
2021/08/30	1	28.65	2	28.80	28.50	-1	5,271	-0.02%
2021/08/27	0	0.00	1	29.60	28.90	-1	5,254	-0.02%
2021/08/26	3	29.93	2	28.60	29.60	1	5,223	0.02%
2021/08/24	3	29.35	4	28.41	28.30	-1	5,105	-0.02%
2021/08/23	5	28.80	1	29.45	29.35	4	5,066	0.08%
2021/08/20	2	27.13	5	26.17	26.85	-3	4,939	-0.06%
2021/08/18	0	0.00	14	24.81	26.05	-14	4,620	-0.30%
2021/08/17	5	25.70	15	24.95	24.75	-10	4,635	-0.22%
2021/08/16	5	26.05	5	27.00	25.95	0	4,624	0.00%
2021/08/13	5	28.00	0	0.00	26.90	5	4,617	0.11%
2021/08/12	0	0.00	5	28.70	28.35	-5	4,612	-0.11%
2021/08/11	5	28.09	5	28.70	28.10	0	4,619	0.00%
2021/08/10	10	29.85	0	0.00	28.80	10	4,625	0.22%
2021/08/09	10	30.13	0	0.00	29.85	10	4,625	0.22%
2021/08/05	0	0.00	15	30.60	30.50	-15	4,652	-0.32%
2021/08/04	10	30.15	5	30.60	30.05	5	4,713	0.11%
2021/08/03	10	29.93	5	30.40	29.90	5	4,758	0.11%
2021/08/02	7	29.87	1	29.70	29.80	6	4,755	0.13%
2021/07/28	2	30.65	5	32.10	30.30	-3	4,754	-0.06%
2021/07/27	10	34.78	4	34.04	32.80	6	4,728	0.13%
2021/07/26	9	34.70	8	34.36	36.10	1	4,616	0.02%
2021/07/23	3	33.22	31	32.91	32.90	-28	4,673	-0.60%
2021/07/22	5	33.59	5	34.24	32.70	0	4,646	0.00%
2021/07/21	1	33.00	2	31.60	32.75	-1	4,401	-0.02%
2021/07/20	2	31.40	0	0.00	30.50	2	4,301	0.05%
2021/07/19	5	30.90	6	31.56	31.45	-1	4,328	-0.02%
2021/07/16	0	0.00	10	31.75	31.20	-10	4,467	-0.22%
2021/07/15	10	30.80	0	0.00	30.80	10	4,522	0.22%
2021/07/13	13	32.98	10	31.95	31.95	3	4,692	0.06%
2021/07/12	1	33.50	5	33.67	33.10	-4	4,647	-0.09%
2021/07/09	0	0.00	20	32.00	32.75	-20	4,531	-0.44%
2021/07/08	2	33.28	6	32.53	32.30	-4	4,599	-0.09%
2021/07/07	6	33.02	2	33.43	32.70	4	4,717	0.08%
2021/07/06	0	0.00	16	31.15	32.25	-16	4,541	-0.35%
2021/07/05	3	30.33	1	30.10	29.75	2	4,776	0.04%
2021/07/01	6	30.27	2	29.80	29.70	4	5,316	0.08%
2021/06/30	36	31.32	15	31.08	32.25	21	5,191	0.40%
2021/06/29	38	28.23	7	29.27	29.35	31	4,807	0.64%
2021/06/24	0	0.00	6	26.00	25.85	-6	4,665	-0.13%
2021/06/22	4	25.15	0	0.00	25.15	4	4,735	0.08%
2021/06/21	2	25.55	0	0.00	25.30	2	4,753	0.04%
2021/06/15	2	28.08	0	0.00	27.80	2	5,129	0.04%
2021/06/11	0	0.00	1	26.45	25.80	-1	5,047	-0.02%
2021/06/04	1	26.30	0	0.00	26.20	1	5,229	0.02%
2021/06/02	1	26.30	2	26.10	26.15	-1	5,270	-0.02%
2021/05/21	0	0.00	3	23.75	24.00	-3	5,637	-0.05%
2021/05/20	3	23.20	0	0.00	23.10	3	5,732	0.05%
2021/05/19	5	23.67	5	24.20	24.10	0	5,757	0.00%
2021/05/14	0	0.00	2	26.40	24.70	-2	5,865	-0.03%
2021/05/13	3	24.70	0	0.00	24.65	3	5,826	0.05%
2021/05/12	0	0.00	2	26.60	24.40	-2	5,798	-0.03%
2021/05/07	5	30.60	0	0.00	30.55	5	5,705	0.09%
2021/05/03	3	32.40	0	0.00	31.85	3	5,740	0.05%
2021/04/29	1	36.00	8	35.92	34.60	-7	5,698	-0.12%
2021/04/28	2	34.50	1	34.35	34.45	1	5,413	0.02%
2021/04/26	0	0.00	1	34.15	34.15	-1	5,582	-0.02%
2021/04/23	0	0.00	1	33.85	33.30	-1	5,565	-0.02%
2021/04/22	2	33.08	1	34.95	32.00	1	5,604	0.02%
2021/04/21	0	0.00	1	34.30	34.95	-1	5,600	-0.02%
2021/04/20	1	34.15	2	34.30	34.05	-1	5,842	-0.02%
2021/04/14	0	0.00	9	32.93	32.75	-9	6,238	-0.14%
2021/04/13	2	33.73	7	33.10	33.00	-5	6,173	-0.08%
2021/04/12	3	34.17	2	33.85	33.10	1	6,227	0.02%
2021/04/09	15	31.63	6	31.83	32.00	9	6,076	0.15%
2021/04/08	5	30.64	53	31.00	31.70	-48	5,800	-0.83%
2021/04/07	5	28.23	5	28.15	28.85	0	5,687	0.00%
2021/04/06	5	26.85	5	26.77	26.80	0	5,731	0.00%
2021/04/01	52	26.00	0	0.00	25.85	52	5,708	0.91%
2021/03/31	1	26.30	1	26.05	25.90	0	6,032	0.00%
2021/03/30	1	26.05	0	0.00	26.00	1	6,172	0.02%
2021/03/25	1	26.55	0	0.00	26.00	1	6,135	0.02%
2021/03/23	4	27.26	1	28.60	26.45	3	6,165	0.05%
2021/03/22	13	28.32	3	27.72	28.65	10	5,975	0.17%
2021/03/04	2	26.23	2	26.03	25.65	0	6,249	0.00%
2021/03/03	1	25.10	2	25.83	26.35	-1	6,270	-0.02%
2021/03/02	1	25.10	0	0.00	25.30	1	6,389	0.02%
2021/02/25	2	26.25	0	0.00	25.95	2	7,034	0.03%
2021/02/24	3	26.77	1	26.90	26.50	2	7,103	0.03%
2021/02/23	1	26.25	0	0.00	26.30	1	7,102	0.01%
2021/02/22	1	26.95	5	26.54	26.45	-4	7,100	-0.06%
2021/02/19	0	0.00	1	26.15	26.00	-1	7,016	-0.01%
2021/02/18	1	25.80	0	0.00	25.90	1	6,987	0.01%
2021/02/04	1	24.15	1	24.60	23.85	0	6,983	0.00%
2021/02/02	0	0.00	2	24.05	24.05	-2	7,107	-0.03%
2021/02/01	6	24.00	6	23.50	23.50	0	7,186	0.00%
2021/01/29	0	0.00	2	24.90	23.50	-2	7,266	-0.03%
2021/01/28	2	24.50	0	0.00	24.50	2	7,265	0.03%
2021/01/27	0	0.00	3	25.30	25.20	-3	7,383	-0.04%
2021/01/26	5	25.03	0	0.00	25.00	5	7,601	0.07%
2021/01/25	20	25.58	48	25.84	25.70	-28	7,556	-0.37%
2021/01/22	0	0.00	10	25.02	25.00	-10	7,476	-0.13%
2021/01/21	3	25.08	3	25.32	25.05	0	7,460	0.00%
2021/01/20	38	25.28	2	26.13	24.90	36	7,464	0.48%
2021/01/19	1	26.70	13	27.12	26.10	-12	7,408	-0.16%
2021/01/18	19	25.26	14	25.53	25.45	5	7,281	0.07%
2021/01/15	28	26.11	28	25.80	26.05	0	7,267	0.00%
2021/01/14	5	26.43	4	25.86	26.40	1	7,215	0.01%
2021/01/13	23	26.33	19	25.94	25.60	4	7,113	0.06%
2021/01/12	3	24.55	1	25.95	25.25	2	6,845	0.03%
2021/01/11	9	25.58	3	25.70	25.65	6	6,838	0.09%
2021/01/08	15	24.60	31	25.65	26.65	-16	6,764	-0.24%
2021/01/07	20	24.20	5	23.95	24.25	15	6,493	0.23%
2021/01/06	0	0.00	2	23.60	23.70	-2	7,239	-0.03%
2021/01/05	3	25.30	13	24.17	25.00	-10	7,457	-0.13%
2021/01/04	0	0.00	1	24.00	24.00	-1	7,256	-0.01%
2020/12/30	4	24.85	6	24.68	24.55	-2	7,218	-0.03%
2020/12/29	15	23.97	15	23.83	23.50	0	7,028	0.00%
2020/12/28	0	0.00	2	22.58	22.60	-2	6,729	-0.03%
2020/12/25	13	22.91	7	23.36	22.30	6	6,908	0.09%
2020/12/24	5	22.50	2	22.90	23.35	3	6,631	0.05%
2020/12/23	2	21.28	0	0.00	21.25	2	6,463	0.03%
2020/12/21	0	0.00	1	21.35	21.50	-1	6,434	-0.02%
2020/12/18	0	0.00	1	22.45	21.80	-1	6,426	-0.02%
2020/12/16	1	22.15	0	0.00	22.00	1	6,449	0.02%
2020/12/14	1	22.55	0	0.00	22.55	1	6,372	0.02%
2020/12/11	0	0.00	5	21.80	21.30	-5	6,299	-0.08%
2020/12/09	5	23.25	10	23.15	22.75	-5	6,177	-0.08%
2020/12/04	17	22.53	0	0.00	22.55	17	5,851	0.29%
2020/12/03	0	0.00	5	22.55	22.00	-5	5,739	-0.09%
2020/12/01	33	21.95	0	0.00	22.20	33	5,575	0.59%
2020/11/27	2	22.58	2	22.58	22.25	0	5,477	0.00%
2020/11/26	4	22.58	4	22.63	22.50	0	5,370	0.00%
2020/11/25	1	22.65	2	24.28	22.10	-1	5,215	-0.02%
2020/11/24	0	0.00	202	23.35	23.35	-202	4,704	-4.29%	大賣/鉅額交易
2020/11/23	2	20.43	2	21.00	21.25	0	4,534	0.00%
2020/11/20	7	20.29	5	20.53	20.10	2	4,410	0.05%
2020/11/18	0	0.00	1	19.05	19.30	-1	4,199	-0.02%
2020/11/17	0	0.00	1	18.85	18.70	-1	4,173	-0.02%
2020/11/16	1	18.95	2	19.05	18.95	-1	4,179	-0.02%
2020/11/13	0	0.00	1	19.10	19.00	-1	4,169	-0.02%
2020/11/12	6.1	19.42	1	18.95	18.60	5.1	4,142	0.12%
2020/11/11	2.1	20.11	3	20.37	20.10	-0.9	4,039	-0.02%
2020/11/10	5	20.09	15	20.42	20.00	-10	3,978	-0.25%
2020/11/09	4.1	19.94	7	20.17	20.15	-2.9	3,899	-0.08%
2020/11/06	5.1	19.73	38	19.86	19.70	-32.9	3,845	-0.86%
2020/11/05	1.1	19.45	1	19.60	19.45	0.1	3,748	0.00%
2020/11/04	8.1	19.44	3	19.87	19.55	5.1	3,770	0.14%
2020/11/03	1.1	20.05	18	19.73	19.60	-16.9	3,636	-0.46%
2020/10/30	8	18.92	7	19.21	18.50	1	3,380	0.03%
2020/10/29	14	18.30	1	18.35	18.90	13	3,321	0.39%
2020/10/26	2.1	19.05	5	19.09	19.40	-2.9	3,224	-0.09%
2020/10/22	68	18.92	1	19.05	18.85	67	3,131	2.14%
2020/10/21	0	19.35	0	0.00	19.25	0	3,089	0.00%
2020/10/20	3.1	19.84	5	19.87	19.60	-1.9	3,041	-0.06%
2020/10/19	33.2	19.82	3	20.03	19.70	30.2	2,988	1.01%
2020/10/16	20	19.60	0	0.00	19.45	20	2,904	0.69%
2020/10/14	12	19.97	26	19.92	20.30	-14	2,646	-0.53%
2020/10/13	5	17.90	93	18.95	19.35	-88	1,860	-4.73%
2020/10/12	0	0.00	18	17.69	17.60	-18	1,522	-1.18%
2020/10/08	10	17.72	9	17.89	17.30	1	1,454	0.07%
2020/09/30	0	0.00	1	17.15	17.50	-1	1,399	-0.07%
2020/09/29	0	0.00	2	16.70	16.75	-2	1,177	-0.17%
2020/09/25	4	15.40	0	0.00	15.10	4	1,192	0.34%
2020/09/23	2	16.25	0	0.00	16.30	2	1,194	0.17%
2020/08/20	1	15.70	0	0.00	15.50	1	2,241	0.04%
2020/08/18	4	17.00	0	0.00	17.00	4	2,317	0.17%
2020/08/12	0	0.00	5	17.10	17.10	-5	2,345	-0.21%
2020/08/11	8	16.69	0	0.00	16.45	8	2,307	0.35%
2020/08/05	0	0.00	3	16.60	16.55	-3	2,395	-0.13%
2020/08/03	1	16.45	0	0.00	16.25	1	2,475	0.04%
2020/07/27	5	16.30	1	16.35	16.00	4	3,241	0.12%
2020/07/23	0	0.00	11	16.65	16.65	-11	3,297	-0.33%
2020/07/22	1	16.65	0	0.00	16.65	1	3,317	0.03%
2020/07/20	11	16.43	13	16.35	16.40	-2	3,350	-0.06%
2020/07/17	12	16.25	3	16.55	16.15	9	3,368	0.27%
2020/07/16	5	16.80	0	0.00	16.80	5	3,446	0.15%
2020/07/13	1	17.10	1	17.05	17.25	0	3,487	0.00%
2020/07/09	1	17.30	0	0.00	17.35	1	3,472	0.03%
2020/07/07	1	17.15	0	0.00	17.30	1	3,476	0.03%
2020/07/06	0	0.00	1	17.05	17.65	-1	3,497	-0.03%
2020/07/02	1	16.95	0	0.00	16.95	1	3,527	0.03%
2020/07/01	1	17.20	105	17.07	17.05	-104	3,529	-2.95%	大賣/鉅額交易
2020/06/30	106	17.39	2	17.00	17.20	104	3,518	2.96%	大買/鉅額交易
2020/06/24	2	17.60	0	0.00	17.35	2	3,384	0.06%
2020/06/23	2	17.40	0	0.00	17.60	2	3,385	0.06%
2020/06/11	1	17.90	0	0.00	17.75	1	3,260	0.03%
2020/06/10	0	0.00	100	18.97	18.75	-100	3,210	-3.11%
2020/06/09	100	18.00	2	18.05	18.10	98	2,978	3.29%
2020/06/08	2	18.30	2	17.85	17.60	0	2,931	0.00%
2020/06/05	1	18.20	3	18.13	18.05	-2	2,944	-0.07%
2020/06/03	2	17.35	5	17.40	17.30	-3	2,769	-0.11%
2020/06/02	3	16.95	0	0.00	17.00	3	2,669	0.11%
2020/06/01	0	0.00	1	17.35	17.30	-1	2,667	-0.04%
2020/05/28	1	17.35	1	17.35	16.90	0	2,654	0.00%
2020/05/22	1	17.00	0	0.00	16.75	1	2,553	0.04%
2020/05/21	0	0.00	2	17.43	17.45	-2	2,557	-0.08%
2020/05/20	2	17.15	0	0.00	17.05	2	2,554	0.08%
2020/05/18	1	16.60	0	0.00	16.60	1	2,538	0.04%
2020/05/15	17	16.96	8	17.28	17.05	9	2,591	0.35%
2020/05/08	10	17.85	0	0.00	17.70	10	2,590	0.39%
2020/05/07	0	0.00	10	18.30	18.30	-10	2,557	-0.39%
2020/05/06	10	17.85	11	18.10	18.05	-1	2,515	-0.04%
2020/05/05	15	19.07	7	18.63	18.40	8	2,413	0.33%
2020/05/04	5	17.90	24	17.70	18.15	-19	2,170	-0.88%
2020/04/30	5	15.45	7	15.69	16.50	-2	1,921	-0.10%
2020/04/29	9	15.00	9	15.15	15.00	0	1,855	0.00%
2020/04/28	19	14.95	20	15.20	15.10	-1	1,865	-0.05%
2020/04/22	10	14.80	10	14.95	15.00	0	1,791	0.00%
2020/04/21	10	14.60	10	14.80	14.10	0	1,796	0.00%
2020/04/15	2	14.95	0	0.00	14.30	2	1,748	0.11%
2020/04/06	0	0.00	1	11.20	11.45	-1	2,103	-0.05%
2020/03/30	3	10.20	0	0.00	10.75	3	2,491	0.12%
2020/03/25	3	10.83	3	10.93	10.90	0	3,046	0.00%
2020/03/24	0	0.00	2	10.58	10.35	-2	3,070	-0.07%
2020/03/23	4	10.00	0	0.00	10.00	4	3,067	0.13%
2020/03/20	0	0.00	4	10.53	10.60	-4	3,088	-0.13%
2020/03/19	2	9.72	0	0.00	9.72	2	3,080	0.06%
2020/03/18	1	10.90	2	11.33	10.80	-1	3,074	-0.03%
2020/03/16	122	12.60	0	0.00	12.20	122	3,088	3.95%	大買/鉅額交易
2020/03/11	1	15.65	1	16.05	15.10	0	3,097	0.00%
2020/03/02	20	15.25	0	0.00	16.00	20	3,224	0.62%
2020/02/27	90	16.11	0	0.00	15.95	90	3,220	2.79%
2020/02/26	20	16.45	10	16.70	16.35	10	3,203	0.31%
2020/02/24	10	16.70	0	0.00	17.05	10	3,149	0.32%
2020/02/19	1	16.95	0	0.00	17.15	1	3,094	0.03%
2020/02/18	21	17.21	20	17.33	16.95	1	3,074	0.03%
2020/02/17	18	16.82	0	0.00	16.80	18	3,006	0.60%
2020/02/14	72	16.92	100	17.05	16.95	-28	3,006	-0.93%
2020/02/13	113	16.56	53	16.78	16.60	60	2,960	2.03%	大買/
2020/02/12	0	0.00	180	16.37	16.80	-180	2,933	-6.14%	大賣/鉅額交易
2020/02/11	33	15.69	33	15.90	15.55	0	2,824	0.00%
2020/02/07	20	15.55	20	15.73	15.50	0	2,795	0.00%
2020/02/06	40	15.60	40	15.79	15.50	0	2,776	0.00%
2020/02/05	44	15.44	26	15.72	15.40	18	2,767	0.65%
2020/02/04	0	0.00	18	15.49	15.60	-18	2,744	-0.66%
2020/01/30	10	15.55	0	0.00	15.35	10	2,701	0.37%
2020/01/20	25	17.05	0	0.00	17.05	25	2,678	0.93%
2020/01/17	16	17.12	0	0.00	17.10	16	2,673	0.60%
2020/01/16	20	17.43	20	17.55	17.30	0	2,664	0.00%
2020/01/15	35	17.85	35	18.14	17.30	0	2,648	0.00%
2020/01/14	30	17.25	80	17.30	17.50	-50	2,620	-1.91%
2020/01/13	50	16.82	35	17.04	17.00	15	2,593	0.58%
2020/01/10	37	16.95	37	17.16	16.95	0	2,564	0.00%
2020/01/09	0	0.00	15	17.05	17.05	-15	2,555	-0.59%
2020/01/08	15	16.90	15	17.12	16.65	0	2,542	0.00%
2020/01/07	38	17.45	0	0.00	17.00	38	2,454	1.55%
2020/01/06	25	17.75	63	17.80	17.70	-38	2,390	-1.59%
2020/01/03	102	17.74	102	17.99	17.70	0	2,331	0.00%	大買/大賣/
2020/01/02	8	17.35	8	17.50	17.15	0	2,210	0.00%
2019/12/31	19	17.68	10	18.13	17.35	9	2,213	0.41%
2019/12/30	6	17.60	14	17.79	17.85	-8	2,146	-0.37%
2019/12/27	25	17.85	25	18.07	17.35	0	2,095	0.00%
2019/12/26	50	17.86	50	18.06	17.70	0	2,024	0.00%
2019/12/23	1	16.50	1	16.60	16.25	0	1,878	0.00%
2019/12/20	2	16.85	17	17.05	17.30	-15	1,707	-0.88%
2019/12/19	0	0.00	2	15.75	15.75	-2	1,415	-0.14%
2019/12/17	1	15.35	0	0.00	15.25	1	1,385	0.07%
2019/12/09	0	0.00	4	15.55	15.55	-4	1,388	-0.29%
2019/12/06	4	15.25	0	0.00	15.35	4	1,360	0.29%
2019/12/04	1	15.00	3	14.95	14.90	-2	1,372	-0.15%
2019/12/03	2	14.65	2	15.15	15.15	0	1,287	0.00%
2019/11/21	0	0.00	4	13.45	13.50	-4	1,402	-0.29%
2019/11/20	4	13.40	0	0.00	13.40	4	1,401	0.29%
2019/11/13	0	0.00	6	14.45	14.00	-6	1,418	-0.42%
2019/11/11	5	14.05	0	0.00	13.70	5	1,409	0.35%
2019/11/08	1	14.15	0	0.00	14.15	1	1,410	0.07%
2019/10/31	6	14.85	0	0.00	14.85	6	1,418	0.42%
2019/10/29	1	14.90	0	0.00	14.80	1	1,421	0.07%
2019/10/25	0	0.00	4	14.90	14.90	-4	1,460	-0.27%
2019/10/24	1	15.05	0	0.00	15.05	1	1,503	0.07%
2019/10/16	2	14.90	2	14.70	14.70	0	1,499	0.00%
2019/10/14	0	0.00	1	15.15	15.15	-1	1,491	-0.07%
2019/10/03	0	0.00	2	15.00	14.90	-2	1,359	-0.15%
2019/10/02	2	15.35	5	15.45	15.30	-3	1,379	-0.22%
2019/10/01	3	15.72	6	16.00	15.55	-3	1,499	-0.20%
2019/09/27	8	14.91	0	0.00	15.15	8	1,370	0.58%
2019/09/26	0	0.00	5	14.95	14.70	-5	1,333	-0.38%
2019/09/12	0	0.00	7	14.40	14.60	-7	1,212	-0.58%
2019/09/11	7	14.25	0	0.00	14.25	7	1,202	0.58%
2019/09/06	5	15.05	5	15.15	14.80	0	1,208	0.00%
2019/09/03	1	14.10	0	0.00	14.60	1	1,105	0.09%
2019/09/02	1	14.60	0	0.00	14.60	1	1,084	0.09%
2019/08/30	1	14.15	1	14.00	13.75	0	1,023	0.00%
2019/08/21	1	13.30	20	13.18	13.35	-19	977	-1.94%
2019/08/19	2	13.30	0	0.00	13.40	2	980	0.20%
2019/08/16	1	13.00	0	0.00	13.05	1	970	0.10%
2019/08/15	0	0.00	10	12.80	13.00	-10	977	-1.02%
2019/08/07	0	0.00	2	13.75	13.55	-2	1,022	-0.20%
2019/07/30	2	14.85	10	14.87	14.65	-8	1,042	-0.77%
2019/07/25	10	14.45	11	14.45	14.55	-1	950	-0.11%
2019/07/17	0	0.00	1	14.30	14.10	-1	940	-0.11%
2019/07/16	1	14.10	0	0.00	14.10	1	956	0.10%
2019/07/12	0	0.00	3	14.10	14.10	-3	976	-0.31%
2019/07/10	1	14.20	0	0.00	14.25	1	1,013	0.10%
2019/07/09	7	14.25	2	14.25	14.15	5	1,017	0.49%
2019/07/08	56	15.04	52	15.30	14.75	4	1,027	0.39%
2019/07/05	125	15.85	132	15.16	15.25	-7	1,035	-0.68%	大買/大賣/
2019/07/04	2	14.10	0	0.00	14.95	2	914	0.22%
2019/07/03	2	13.50	0	0.00	13.60	2	922	0.22%
2019/06/20	0	0.00	2	13.85	13.80	-2	951	-0.21%
2019/06/14	2	13.33	0	0.00	13.35	2	938	0.21%
2019/05/17	2	13.50	0	0.00	13.25	2	1,149	0.17%
2019/05/08	4	15.30	0	0.00	15.30	4	1,443	0.28%
2019/05/02	3	15.85	0	0.00	15.90	3	1,622	0.18%
2019/04/30	1	15.90	0	0.00	15.90	1	1,769	0.06%
2019/04/17	0	0.00	1	18.25	18.10	-1	1,825	-0.05%
2019/04/16	3	18.20	3	18.10	18.00	0	1,800	0.00%
2019/04/15	1	18.00	0	0.00	18.00	1	1,792	0.06%
2019/04/12	4	18.23	0	0.00	18.05	4	1,802	0.22%
2019/04/10	36	18.00	0	0.00	17.80	36	1,752	2.05%
2019/04/09	44	17.82	21	17.73	17.85	23	1,732	1.33%
2019/04/08	11	17.35	0	0.00	17.35	11	1,716	0.64%
2019/03/22	0	0.00	5	17.40	17.45	-5	1,855	-0.27%
2019/03/21	5	17.20	0	0.00	17.20	5	1,868	0.27%
2019/03/20	0	0.00	1	17.45	17.35	-1	1,898	-0.05%
2019/03/19	0	0.00	5	17.54	17.40	-5	1,954	-0.26%
2019/03/18	0	17.55	0	0.00	17.60	0	1,996	0.00%
2019/03/15	8	17.93	16	17.75	17.85	-8	2,052	-0.39%
2019/03/14	10	17.50	0	0.00	17.50	10	2,115	0.47%
2019/03/13	0	0.00	5	17.85	17.85	-5	2,244	-0.22%
2019/03/12	5	17.50	5	17.80	17.65	0	2,527	0.00%
2019/03/11	5	17.60	0	0.00	17.60	5	2,822	0.18%
2019/03/07	6	17.68	0	0.00	17.50	6	2,990	0.20%
2019/03/04	0	0.00	1	18.15	18.15	-1	3,072	-0.03%
2019/02/22	0	0.00	2	18.70	18.50	-2	3,126	-0.06%
2019/02/21	3	18.33	0	0.00	18.45	3	3,238	0.09%
2019/02/19	0	0.00	10	18.30	18.40	-10	3,346	-0.30%
2019/02/14	0	0.00	1	19.05	18.90	-1	3,337	-0.03%
2019/02/13	1	18.85	9	18.84	19.65	-8	3,288	-0.24%
2019/02/12	0	0.00	7	17.25	17.90	-7	3,162	-0.22%
2019/01/28	7	17.00	0	0.00	17.00	7	3,246	0.22%
2019/01/25	4	17.50	4	17.30	17.20	0	3,310	0.00%
2019/01/23	1	17.55	1	17.40	17.30	0	3,385	0.00%
2019/01/22	11	17.16	11	17.13	17.05	0	3,328	0.00%
2019/01/21	0	0.00	18	16.45	17.40	-18	3,215	-0.56%
2019/01/18	12	15.90	0	0.00	15.85	12	3,187	0.38%
2019/01/11	6	15.80	5	16.05	15.75	1	3,291	0.03%
2019/01/10	5	15.85	0	0.00	15.85	5	3,308	0.15%
2018/12/27	0	0.00	3	16.90	16.65	-3	3,523	-0.09%
2018/12/21	4	16.65	6	16.83	17.40	-2	3,523	-0.06%
2018/12/19	5	17.45	0	0.00	17.35	5	3,480	0.14%
2018/12/11	0	0.00	2	18.15	18.30	-2	3,343	-0.06%
2018/12/10	2	18.78	0	0.00	18.30	2	3,325	0.06%
2018/12/05	37	21.50	3	21.18	21.05	34	3,121	1.09%
2018/12/04	14	21.18	5	21.72	21.30	9	2,840	0.32%
2018/11/30	2	17.05	3	17.78	18.00	-1	2,530	-0.04%
2018/11/22	0	0.00	1	16.15	15.85	-1	2,440	-0.04%
2018/11/20	3	16.83	0	0.00	16.05	3	2,497	0.12%
2018/11/19	5	16.25	8	16.41	16.70	-3	2,381	-0.13%
2018/11/16	0	0.00	2	15.45	15.40	-2	2,292	-0.09%
2018/11/15	2	15.35	0	0.00	15.40	2	2,301	0.09%
2018/11/12	0	0.00	1	15.80	15.30	-1	2,339	-0.04%
2018/11/09	1	15.65	0	0.00	16.25	1	2,380	0.04%
2018/11/07	3	15.90	0	0.00	15.95	3	2,430	0.12%
2018/11/02	16	16.23	17	16.38	15.80	-1	2,464	-0.04%
2018/11/01	1	15.20	0	0.00	15.70	1	2,420	0.04%
2018/10/23	0	0.00	2	16.15	15.60	-2	2,761	-0.07%
2018/10/22	2	16.35	0	0.00	16.35	2	2,962	0.07%
2018/10/16	2	17.15	2	16.75	16.90	0	3,063	0.00%
2018/10/05	10	19.50	0	0.00	19.50	10	3,412	0.29%
2018/09/10	0	0.00	6	26.24	25.75	-6	7,694	-0.08%
2018/09/05	2	28.68	1	28.20	28.25	1	7,713	0.01%
2018/09/04	0	0.00	4	28.78	28.60	-4	7,734	-0.05%
2018/09/03	3	28.13	0	0.00	28.15	3	7,765	0.04%
2018/08/31	0	0.00	2	29.45	29.80	-2	7,786	-0.03%
2018/08/30	3	29.90	0	0.00	29.50	3	7,869	0.04%
2018/08/29	1	29.95	1	30.15	30.00	0	8,082	0.00%
2018/08/20	0	0.00	2	28.70	28.60	-2	9,712	-0.02%
2018/08/17	10	28.80	10	29.20	28.20	0	9,829	0.00%
2018/08/15	1	29.10	0	0.00	28.80	1	9,761	0.01%
2018/08/14	3	29.50	3	30.10	29.95	0	9,805	0.00%
2018/08/09	6	31.36	4	31.30	31.40	2	9,650	0.02%
2018/08/07	1	32.25	0	0.00	32.80	1	9,638	0.01%
2018/08/06	2	32.30	4	32.45	31.65	-2	9,665	-0.02%
2018/08/03	5	30.74	3	32.35	31.80	2	9,777	0.02%
2018/08/02	6	32.13	0	0.00	31.90	6	10,115	0.06%
2018/07/27	2	36.35	11	35.77	36.95	-9	9,890	-0.09%
2018/07/25	0	0.00	4	33.85	33.55	-4	9,758	-0.04%
2018/07/24	8	34.64	0	0.00	34.15	8	9,810	0.08%
2018/07/23	0	0.00	2	34.90	34.00	-2	9,910	-0.02%
2018/07/20	2	32.30	0	0.00	32.50	2	9,854	0.02%
2018/07/18	5	35.00	0	0.00	35.00	5	9,808	0.05%
2018/07/13	1	39.25	1	39.15	38.40	0	9,873	0.00%
2018/07/09	0	0.00	1	38.00	37.70	-1	9,625	-0.01%
2018/07/06	1	39.05	55	38.10	38.00	-54	9,554	-0.57%
2018/07/05	39	40.32	12	40.55	39.00	27	9,385	0.29%
2018/07/03	10	41.00	1	40.50	39.25	9	8,967	0.10%
2018/07/02	17	38.77	18	40.85	40.70	-1	8,750	-0.01%
2018/06/29	25	40.96	3	40.38	39.70	22	8,364	0.26%
2018/06/28	2	46.08	1	44.65	44.00	1	8,067	0.01%
2018/06/27	12	47.13	2	46.65	45.30	10	7,838	0.13%
2018/06/26	1	46.40	0	0.00	44.90	1	7,412	0.01%
2018/06/25	10	45.20	0	0.00	45.95	10	6,866	0.15%
2018/06/22	3	41.82	12	43.05	41.80	-9	6,391	-0.14%
2018/06/21	0	0.00	1	39.90	39.20	-1	5,883	-0.02%
2018/06/07	0	0.00	1	37.80	38.20	-1	6,009	-0.02%
2018/06/06	0	0.00	7	41.08	40.00	-7	5,947	-0.12%
2018/06/05	7	38.44	3	38.67	39.00	4	5,732	0.07%
2018/06/04	2	36.50	14	32.83	36.70	-12	5,541	-0.22%
2018/06/01	1	34.65	1	34.50	33.40	0	5,811	0.00%
2018/05/30	0	0.00	2	30.30	30.30	-2	5,155	-0.04%
2018/05/28	0	0.00	15	25.05	25.05	-15	4,928	-0.30%
2018/05/25	5	23.00	5	23.00	22.80	0	4,635	0.00%
2018/05/22	0	0.00	1	22.80	22.30	-1	4,515	-0.02%
2018/05/11	3	22.95	10	22.94	22.10	-7	4,725	-0.15%
2018/05/10	9	24.22	3	24.07	23.75	6	4,813	0.12%
2018/05/09	1	23.20	0	0.00	23.20	1	4,691	0.02%
2018/05/07	0	0.00	2	22.30	22.00	-2	4,636	-0.04%
2018/05/04	2	21.88	0	0.00	21.45	2	4,616	0.04%
2018/04/27	2	22.70	4	22.40	22.70	-2	4,786	-0.04%
2018/04/26	3	21.97	1	21.95	21.00	2	4,795	0.04%
2018/04/24	1	22.00	1	23.20	21.80	0	4,951	0.00%
2018/04/23	0	0.00	3	24.15	23.40	-3	4,962	-0.06%
2018/04/17	1	23.05	1	23.50	22.10	0	6,049	0.00%
2018/04/16	3	22.45	0	0.00	23.00	3	6,255	0.05%
2018/04/13	1	22.75	4	21.68	22.85	-3	6,257	-0.05%
2018/04/12	3	20.93	0	0.00	20.80	3	6,192	0.05%
2018/03/28	1	21.70	50	21.88	21.50	-49	8,355	-0.59%
2018/03/23	0	0.00	123	22.38	22.45	-123	8,375	-1.47%	大賣/鉅額交易
2018/03/22	1	24.50	5	23.60	23.35	-4	8,393	-0.05%
2018/03/21	174	23.08	3	23.30	22.80	171	8,203	2.08%	大買/鉅額交易
2018/03/20	3	22.70	3	22.60	22.70	0	8,151	0.00%
2018/03/16	3	22.60	0	0.00	22.35	3	8,065	0.04%
2018/03/13	2	22.30	0	0.00	22.50	2	7,975	0.03%
2018/03/09	0	0.00	5	23.20	22.90	-5	7,921	-0.06%
2018/03/08	5	23.05	1	23.10	23.00	4	7,898	0.05%
2018/03/07	2	24.25	0	0.00	23.25	2	7,811	0.03%
2018/02/07	0	0.00	10	22.70	22.25	-10	6,868	-0.15%
2018/02/02	3	23.30	3	24.00	24.00	0	6,525	0.00%
2018/01/31	0	0.00	7	22.20	21.80	-7	5,982	-0.12%
2018/01/26	14	22.71	10	22.20	22.00	4	5,821	0.07%
2018/01/25	3	23.63	0	0.00	23.55	3	5,706	0.05%
2018/01/24	2	24.40	0	0.00	24.50	2	5,726	0.03%
2018/01/18	3	24.00	3	24.75	24.40	0	5,293	0.00%
2018/01/12	35	25.37	0	0.00	25.45	35	4,786	0.73%
2018/01/11	2	25.20	34	25.08	25.30	-32	4,505	-0.71%
2018/01/10	22	24.26	0	0.00	24.05	22	3,680	0.60%
2018/01/09	0	0.00	31	23.30	23.20	-31	3,420	-0.91%
2018/01/08	0	0.00	3	23.95	24.10	-3	3,272	-0.09%
2018/01/05	0	0.00	6	24.85	25.05	-6	3,097	-0.19%
2018/01/04	12	26.45	2	26.95	26.45	10	2,809	0.36%
2018/01/03	1	24.10	1	23.85	25.00	0	2,221	0.00%
2018/01/02	5	22.06	2	22.18	22.75	3	1,844	0.16%