凌華 (6166)-元大-竹山券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.8
漲跌
▲2.0
漲幅
+2.79%
成交量
519張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	77.40	75.60	-1	348	-0.29%
2024/11/25	0	0.00	1	75.60	75.40	-1	317	-0.31%
2024/11/22	1	75.10	0	0.00	74.30	1	312	0.32%
2024/11/21	0	0.00	1	74.50	73.50	-1	307	-0.33%
2024/11/19	1	72.30	1	69.50	71.70	0	275	0.00%
2024/11/18	1	68.40	1	69.20	69.10	0	278	0.00%
2024/11/14	5	68.40	0	0.00	68.40	5	296	1.69%
2024/11/01	0	0.00	1.2	71.22	73.00	-1.2	373	-0.32%
2024/10/30	1	70.00	1	71.20	69.50	0	380	0.00%
2024/10/25	0	0.00	1	70.30	70.70	-1	415	-0.24%
2024/10/22	5	71.20	0	0.00	71.40	5	439	1.14%
2024/09/23	0	0.00	1	69.60	69.00	-1	1,028	-0.10%
2024/09/04	1	68.40	1	66.50	66.80	0	1,362	0.00%
2024/09/03	1	73.70	0	0.00	71.40	1	1,371	0.07%
2024/08/26	1	72.30	1	73.00	71.80	0	1,978	0.00%
2024/08/22	0	0.00	0	73.50	72.10	0	2,436	0.00%
2024/08/21	2	74.10	2	73.80	73.50	0	2,598	0.00%
2024/08/16	1	74.80	0	0.00	74.70	1	2,737	0.04%
2024/08/13	0	0.00	1	69.50	70.20	-1	2,781	-0.04%
2024/08/12	1	69.00	0	0.00	68.90	1	2,787	0.04%
2024/08/06	0	0.00	2	63.26	64.80	-2	2,830	-0.07%
2024/08/05	1	65.70	1	65.70	65.70	0	2,814	0.00%
2024/08/01	1	77.00	1	74.90	77.00	0	2,790	0.00%
2024/07/12	1	81.20	0	0.00	79.30	1	2,752	0.04%
2024/07/11	2	81.20	0	0.00	80.30	2	2,744	0.07%
2024/07/10	1	81.90	2	81.80	80.70	-1	2,743	-0.04%
2024/07/08	1	81.10	0	0.00	79.60	1	2,726	0.04%
2024/07/05	1	85.40	2	85.05	84.30	-1	2,708	-0.04%
2024/07/04	7	85.89	4	84.27	83.70	3	2,657	0.11%
2024/06/28	1	82.60	0	82.75	81.90	1	2,588	0.04%
2024/06/26	0	0.00	2	76.90	77.00	-2	2,518	-0.08%
2024/06/20	0	0.00	2	80.50	81.00	-2	2,733	-0.07%
2024/06/14	0	74.50	0	0.00	73.40	0	2,837	0.00%
2024/06/13	0	0.00	1	71.80	73.00	-1	2,820	-0.04%
2024/06/11	0	0.00	1	70.50	70.70	-1	2,774	-0.04%
2024/06/05	4	80.21	1	77.90	77.30	3	2,696	0.11%
2024/06/04	24	84.44	32	82.31	80.90	-8	2,653	-0.30%
2024/06/03	31	84.42	31	84.95	84.20	0	2,436	0.00%
2024/05/30	1	79.50	2	78.90	78.90	-1	2,225	-0.04%
2024/05/29	7	87.93	11	86.45	83.60	-4	2,170	-0.18%
2024/05/28	1	82.60	6	86.52	87.50	-5	1,885	-0.27%
2024/05/27	9	79.78	9	79.06	79.60	0	1,721	0.00%
2024/05/24	3	74.37	3	74.70	74.00	0	1,568	0.00%
2024/05/23	1	73.60	0	0.00	71.80	1	1,535	0.07%
2024/05/22	2	72.45	11	72.33	72.70	-9	1,490	-0.60%
2024/05/21	4.1	70.36	4	70.68	71.40	0.1	1,477	0.01%
2024/05/20	0	0.00	2	68.65	67.80	-2	1,461	-0.14%
2024/05/17	1	68.00	2	69.10	67.90	-1	1,456	-0.07%
2024/05/16	3	68.33	0	0.00	67.40	3	1,450	0.21%
2024/05/15	2	68.60	1	68.80	67.40	1	1,440	0.07%
2024/05/14	10	67.50	2	67.05	67.80	8	1,423	0.56%
2024/05/08	1	65.20	1	65.70	64.50	0	1,379	0.00%
2024/05/03	2	64.20	0	0.00	63.70	2	1,356	0.15%
2024/04/29	1	64.20	2	64.55	65.80	-1	1,348	-0.07%
2024/04/26	2	65.60	2	65.45	64.50	0	1,351	0.00%
2024/04/25	1	63.60	0	0.00	62.90	1	1,332	0.08%
2024/04/24	1	63.30	1	63.70	63.70	0	1,331	0.00%
2024/04/22	1	61.30	0	0.00	60.60	1	1,332	0.08%
2024/04/16	1	63.00	0	0.00	63.50	1	1,451	0.07%
2024/04/10	10	71.46	0	0.00	71.10	10	1,371	0.73%
2024/04/09	1	72.30	1	71.60	72.50	0	1,347	0.00%
2024/03/28	0	0.00	10	69.50	68.50	-10	1,177	-0.85%
2024/03/26	1	71.30	0.2	70.00	69.10	0.8	1,100	0.07%
2024/03/25	1.2	72.28	2	71.70	72.80	-0.8	1,026	-0.08%
2024/03/22	0	0.00	4	69.03	67.00	-4	893	-0.45%
2024/03/21	5	67.70	6	67.02	67.50	-1	855	-0.12%
2024/03/20	1	69.60	3	68.10	68.70	-2	801	-0.25%
2024/03/07	3	63.80	4	64.00	64.40	-1	584	-0.17%
2024/03/06	8	64.43	0	0.00	64.20	8	578	1.38%
2024/03/05	1	65.40	1	65.90	65.70	0	570	0.00%
2024/03/04	1	65.50	2	66.00	64.50	-1	560	-0.18%
2024/02/26	4	64.45	20	65.12	66.60	-16	523	-3.05%
2024/02/23	0	0.00	0	65.20	64.00	0	502	0.00%
2024/02/22	2	66.15	0	0.00	65.50	2	490	0.41%
2024/02/15	1	61.80	0	0.00	61.30	1	416	0.24%
2024/02/01	0	0.00	1	62.20	62.50	-1	400	-0.25%
2024/01/19	4	61.30	2	61.40	61.30	2	387	0.52%
2024/01/12	20	63.68	0	0.00	62.70	20	358	5.58%
2024/01/11	4	66.58	1	68.00	65.00	3	342	0.88%
2023/12/27	0	0.00	0	61.90	61.70	0	226	0.00%
2023/12/25	0	58.90	0	0.00	58.70	0	226	0.00%
2023/12/05	0	0.00	0	60.00	59.60	0	224	0.00%
2023/12/01	2	59.70	0	0.00	59.60	2	218	0.92%
2023/11/13	0	57.90	0	0.00	57.90	0	235	0.00%
2023/09/25	0	0.00	2	62.00	61.80	-2	1,196	-0.17%
2023/09/21	1	61.20	0	0.00	61.20	1	1,264	0.08%
2023/09/19	1	62.80	0	0.00	61.70	1	1,360	0.07%
2023/09/05	4	64.40	0	0.00	64.40	4	1,849	0.22%
2023/08/21	4	64.50	0	0.00	64.40	4	2,192	0.18%
2023/08/02	0	0.00	12	68.03	68.20	-12	2,110	-0.57%
2023/08/01	0	0.00	1	71.40	71.20	-1	2,089	-0.05%
2023/07/28	1	73.10	0	0.00	73.20	1	2,048	0.05%
2023/07/27	0	0.00	3	80.10	79.10	-3	1,986	-0.15%
2023/07/26	2	79.20	0	0.00	76.60	2	1,935	0.10%
2023/07/25	0	0.00	3	84.33	82.30	-3	1,863	-0.16%
2023/07/24	10	76.45	0	0.00	78.80	10	1,707	0.59%
2023/07/20	1	73.80	3	74.00	72.80	-2	1,630	-0.12%
2023/07/19	2	79.30	0	0.00	78.30	2	1,569	0.13%
2023/07/11	0	0.00	1	73.60	73.40	-1	1,404	-0.07%
2023/07/10	0	0.00	2	74.00	73.90	-2	1,392	-0.14%
2023/07/07	0	0.00	6	76.00	74.70	-6	1,379	-0.43%
2023/07/06	0	0.00	2	78.45	76.90	-2	1,360	-0.15%
2023/07/05	7	79.56	5	80.28	78.70	2	1,332	0.15%
2023/07/04	5	78.84	2	78.15	77.40	3	1,230	0.24%
2023/07/03	3	77.30	0	0.00	77.70	3	1,190	0.25%
2023/06/30	1	76.00	2	75.85	76.50	-1	1,152	-0.09%
2023/06/26	1	74.80	1	73.90	73.80	0	987	0.00%
2023/06/21	2	72.20	0	0.00	73.00	2	959	0.21%
2023/06/20	1	71.90	31	71.72	72.20	-30	950	-3.16%
2023/06/19	1	72.10	1	72.40	71.50	0	939	0.00%
2023/06/16	1	72.40	0	0.00	72.30	1	918	0.11%
2023/06/15	5	75.42	0	76.60	75.50	5	872	0.57%
2023/06/14	0	76.80	16	75.06	77.00	-16	741	-2.16%
2023/06/13	0	0.00	1	71.90	70.00	-1	606	-0.16%
2023/06/12	0	0.00	4	69.50	69.20	-4	560	-0.71%
2023/06/09	0	0.00	30	65.19	66.00	-30	506	-5.92%
2023/06/06	30	66.32	0	0.00	65.90	30	471	6.37%
2023/06/05	31	67.21	4	66.70	66.70	27	463	5.83%
2023/06/02	0	0.00	3	68.00	66.60	-3	455	-0.66%
2023/06/01	7	68.76	0	68.20	67.90	7	446	1.56%
2023/05/30	21	71.44	9	72.69	69.10	12	382	3.15%
2023/05/26	46	62.73	45	62.49	62.70	1	160	0.62%
2023/04/26	1	59.00	0	0.00	60.00	1	198	0.50%
2023/03/09	2	63.70	0	0.00	64.00	2	167	1.19%
2023/03/07	4	63.30	0	0.00	63.50	4	159	2.51%
2023/02/21	4	61.60	0	0.00	61.70	4	135	2.96%
2023/01/05	0	0.00	1	54.60	54.60	-1	85	-1.17%
2022/08/19	1	57.50	0	0.00	57.50	1	166	0.60%
2022/07/22	0	0.00	1	55.60	55.70	-1	58	-1.71%
2022/05/11	0	0.00	0.3	56.50	56.40	-0.3	64	-0.40%
2021/11/08	2	68.00	2	67.00	66.80	0	144	0.00%
2021/10/26	0	0.00	1	70.60	68.30	-1	128	-0.78%
2021/04/22	1	67.00	1	67.60	66.20	0	752	0.00%
2021/04/21	1	69.00	0	0.00	68.20	1	743	0.13%
2021/04/20	0	0.00	3	71.33	69.00	-3	736	-0.41%
2021/04/19	1	68.30	0	0.00	67.80	1	701	0.14%
2021/03/22	2	71.45	1	70.00	69.30	1	647	0.15%
2021/03/19	0	0.00	1	66.50	66.50	-1	586	-0.17%
2021/02/24	1	60.50	0	0.00	60.80	1	500	0.20%
2021/02/23	1	62.50	1	62.00	62.00	0	489	0.00%
2021/01/29	2	63.95	1	62.90	61.20	1	383	0.26%
2020/10/20	0	0.00	1	70.00	67.00	-1	206	-0.48%
2020/09/21	0.1	69.30	0	0.00	69.50	0.1	351	0.04%
2020/09/16	0.7	69.20	0	0.00	69.20	0.7	450	0.16%
2020/07/27	0	0.00	2	71.40	69.30	-2	676	-0.30%
2020/07/21	2	72.90	2	73.55	73.30	0	675	0.00%
2020/07/15	3	77.53	3	77.93	77.00	0	666	0.00%
2020/07/13	4	85.00	2	84.90	85.20	2	668	0.30%
2020/06/02	0	0.00	0.1	70.70	70.70	-0.1	886	-0.02%
2020/05/22	0	0.00	1	66.80	66.80	-1	866	-0.12%
2020/05/21	0	0.00	1	67.70	67.00	-1	876	-0.11%
2020/05/19	0	0.00	5	65.00	65.00	-5	873	-0.57%
2020/05/04	0	0.00	1	65.00	65.00	-1	1,161	-0.09%
2020/04/27	1	65.00	0	0.00	65.00	1	1,209	0.08%
2020/04/21	2	67.00	0	0.00	65.30	2	1,311	0.15%
2020/04/16	5	66.50	0	0.00	65.50	5	1,332	0.38%
2020/04/06	0	0.00	0.1	67.00	67.00	-0.1	1,407	-0.01%
2020/03/26	0	0.00	1	64.10	65.20	-1	1,331	-0.08%
2020/03/25	1	62.20	0	0.00	61.90	1	1,309	0.08%
2020/03/19	0	0.00	5	57.60	58.40	-5	1,249	-0.40%
2020/03/12	0	0.00	0.3	53.80	53.80	-0.3	1,147	-0.02%
2020/03/10	0	0.00	4	56.23	56.30	-4	1,106	-0.36%
2020/03/05	1	56.20	0	0.00	56.30	1	1,037	0.10%
2020/03/04	1	56.20	0	0.00	56.20	1	1,035	0.10%
2020/03/02	2	56.00	0	0.00	56.10	2	998	0.20%
2020/02/27	2	56.00	0	0.00	56.10	2	988	0.20%
2020/02/07	2	54.55	3.3	55.50	55.60	-1.3	851	-0.15%
2020/02/06	0	0.00	3	51.70	51.70	-3	653	-0.46%
2019/12/20	3	48.00	0	0.00	46.95	3	432	0.69%
2019/12/06	1	47.40	0	0.00	47.60	1	442	0.23%
2019/11/29	2	46.30	0	0.00	46.20	2	592	0.34%
2019/11/20	1	47.50	0	0.00	48.00	1	711	0.14%
2019/11/13	0	0.00	2	48.50	48.00	-2	769	-0.26%
2019/11/01	0	0.00	1	47.45	47.45	-1	813	-0.12%
2019/10/22	0	0.00	1	46.35	46.35	-1	1,032	-0.10%
2019/10/16	1	46.00	0	0.00	46.05	1	1,032	0.10%
2019/09/26	2	51.15	0	0.00	50.60	2	1,001	0.20%
2019/09/06	1	52.80	1	51.30	51.40	0	868	0.00%
2019/09/04	2	51.60	2	52.90	53.50	0	824	0.00%
2019/09/02	0	0.00	1	51.00	52.50	-1	727	-0.14%
2019/08/20	1	46.60	0	0.00	48.20	1	562	0.18%
2019/08/01	0	0.00	1	49.50	49.95	-1	429	-0.23%
2019/07/30	1	49.80	0	0.00	48.50	1	380	0.26%
2019/07/29	1	48.95	0	0.00	49.25	1	324	0.31%
2019/07/26	1	44.50	1	45.10	45.65	0	237	0.00%
2019/07/08	0	0.00	1	40.65	40.00	-1	256	-0.39%
2019/07/05	1	39.05	0	0.00	39.35	1	254	0.39%
2019/07/02	0	0.00	1	38.55	38.40	-1	282	-0.35%
2019/06/19	1	38.15	0	0.00	38.15	1	316	0.32%
2019/01/28	0	0.00	1	42.80	42.40	-1	389	-0.26%
2019/01/25	1	39.20	0	0.00	39.10	1	351	0.28%
2019/01/17	1	35.85	0	0.00	35.85	1	303	0.33%
2018/09/20	0	0.00	1	51.10	51.10	-1	88	-1.13%
2018/06/01	0	0.00	2	56.60	56.60	-2	101	-1.98%
2018/05/31	0	0.00	1	57.00	56.70	-1	100	-0.99%
2018/05/30	2	56.95	0	0.00	57.20	2	100	1.98%
2018/05/28	1	55.70	0	0.00	55.80	1	97	1.03%
2018/01/23	0.3	64.10	0	0.00	64.00	0.3	112	0.24%