達麗 (6177)-元大-竹山券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.30
漲跌
▲2.60
漲幅
+5.45%
成交量
8,371張
產業
上市營建類股▲1.90%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	8	50.60	1.2	51.47	50.30	6.8	1,414	0.48%
2025/03/20	0	0.00	1	46.50	47.70	-1	1,300	-0.08%
2025/03/19	12	46.50	0	0.00	46.35	12	1,282	0.94%
2025/03/17	0	0.00	2	46.85	46.90	-2	1,277	-0.16%
2025/03/04	0	0.00	1	45.40	45.60	-1	1,256	-0.08%
2025/02/27	1	45.05	0	0.00	44.95	1	1,290	0.08%
2025/02/13	0	0.00	2	44.95	44.70	-2	1,387	-0.14%
2025/02/12	1	43.95	0	0.00	43.75	1	1,398	0.07%
2025/01/10	2	41.15	0	0.00	40.85	2	1,588	0.13%
2025/01/08	0	0.00	1	43.05	42.95	-1	1,611	-0.06%
2025/01/02	0	0.00	0	44.90	44.35	0	1,732	0.00%
2024/12/30	1	46.20	0	0.00	46.00	1	1,836	0.05%
2024/12/25	0	0.00	2	45.60	45.50	-2	1,906	-0.10%
2024/12/20	2	42.10	0.7	42.75	42.10	1.3	2,187	0.06%
2024/12/19	0	0.00	1	42.65	42.50	-1	2,374	-0.04%
2024/12/16	0	0.00	2	43.48	43.30	-2	2,552	-0.08%
2024/12/06	0	0.00	3	44.17	44.20	-3	2,648	-0.11%
2024/12/04	0.2	43.50	0	0.00	43.15	0.2	2,697	0.01%
2024/12/02	0	0.00	1	45.00	44.35	-1	2,833	-0.04%
2024/11/27	1	43.70	0	0.00	43.70	1	3,077	0.03%
2024/11/26	3	45.48	0	0.00	45.25	3	3,195	0.09%
2024/11/25	1	45.30	1	45.55	45.80	0	3,293	0.00%
2024/11/22	1	44.45	0	0.00	44.40	1	3,387	0.03%
2024/11/18	1	42.25	0	0.00	42.20	1	3,998	0.03%
2024/11/15	0	0.00	2	43.45	43.60	-2	4,261	-0.05%
2024/11/12	0	0.00	0.3	41.80	42.00	-0.3	4,725	-0.01%
2024/11/11	2	42.28	0	0.00	42.35	2	4,735	0.04%
2024/11/06	1	42.10	0	0.00	42.65	1	4,887	0.02%
2024/11/04	1	43.35	0	0.00	43.35	1	5,109	0.02%
2024/11/01	0	0.00	1	45.70	45.30	-1	5,271	-0.02%
2024/10/29	1	42.60	0	0.00	42.70	1	5,605	0.02%
2024/10/24	2	43.00	0	0.00	42.70	2	6,265	0.03%
2024/10/23	1	43.90	0	0.00	43.70	1	6,483	0.02%
2024/10/22	0.2	44.50	2	44.40	44.50	-1.8	6,820	-0.03%
2024/10/11	0	0.00	1	45.70	46.20	-1	7,649	-0.01%
2024/10/09	2	46.40	0	0.00	46.45	2	7,723	0.03%
2024/10/07	2	47.30	0	0.00	47.65	2	7,865	0.03%
2024/10/01	1.2	48.24	0	0.00	48.35	1.2	7,824	0.02%
2024/09/27	0.2	50.00	4	49.76	50.20	-3.8	7,803	-0.05%
2024/09/26	0	0.00	2	48.75	48.90	-2	7,793	-0.03%
2024/09/25	0	0.00	12	48.28	48.00	-12	7,909	-0.15%
2024/09/24	6	48.86	0	0.00	48.15	6	7,846	0.08%
2024/09/23	1.3	48.70	7.2	49.63	48.90	-5.9	7,669	-0.08%
2024/09/20	7.3	54.28	0	0.00	54.10	7.3	7,484	0.10%
2024/09/19	2	58.00	5	58.82	60.10	-3	7,395	-0.04%
2024/09/13	3	56.83	0	0.00	56.80	3	7,449	0.04%
2024/09/09	0	0.00	1	57.10	58.20	-1	7,428	-0.01%
2024/09/05	1	58.20	0	0.00	58.10	1	7,504	0.01%
2024/09/04	3	57.33	1	58.10	57.10	2	7,518	0.03%
2024/09/03	0	0.00	1	62.30	59.70	-1	7,517	-0.01%
2024/09/02	7	62.20	4	62.90	61.00	3	7,488	0.04%
2024/08/30	14	62.29	1	62.00	62.40	13	7,489	0.17%
2024/08/28	1	60.30	0	0.00	60.50	1	7,622	0.01%
2024/08/27	0	0.00	2	61.00	60.90	-2	7,780	-0.03%
2024/08/26	3	59.53	0	0.00	58.00	3	7,718	0.04%
2024/08/23	3	59.97	0	0.00	59.50	3	7,665	0.04%
2024/08/22	1	64.10	0	0.00	63.40	1	7,589	0.01%
2024/08/20	0	0.00	4	69.20	69.30	-4	7,429	-0.05%
2024/08/19	0	0.00	3	72.10	71.70	-3	7,362	-0.04%
2024/08/16	4	69.70	8.2	71.63	71.70	-4.2	7,139	-0.06%
2024/08/15	4	65.20	0	0.00	65.20	4	6,877	0.06%
2024/08/14	0	0.00	2	60.65	59.30	-2	6,818	-0.03%
2024/08/13	0	0.00	1	59.60	59.70	-1	6,935	-0.01%
2024/08/12	2	58.40	3	58.90	58.20	-1	7,128	-0.01%
2024/08/09	20	58.60	21	59.76	58.40	-1	7,239	-0.01%
2024/08/08	4	58.15	2	57.00	56.70	2	7,320	0.03%
2024/08/07	1	59.00	0	0.00	59.10	1	7,374	0.01%
2024/08/06	0	55.60	0	0.00	55.10	0	7,442	0.00%
2024/08/05	1	58.60	1	60.20	60.10	0	7,455	0.00%
2024/08/02	4	66.40	2	67.60	65.00	2	7,519	0.03%
2024/08/01	2	69.10	1	69.00	69.50	1	7,837	0.01%
2024/07/31	3	65.27	2	67.00	67.20	1	7,991	0.01%
2024/07/30	2	64.50	3	64.93	64.80	-1	8,147	-0.01%
2024/07/26	6.2	72.55	9	72.54	70.70	-2.8	8,984	-0.03%
2024/07/23	3	72.10	0.4	73.30	73.30	2.6	9,215	0.03%
2024/07/22	1	65.10	3	64.80	66.70	-2	9,012	-0.02%
2024/07/19	0	0.00	4	67.15	67.20	-4	9,080	-0.04%
2024/07/17	6	67.97	0	0.00	68.50	6	8,970	0.07%
2024/07/16	0	0.00	20	68.50	67.60	-20	8,979	-0.22%
2024/07/15	12	66.90	13	66.97	66.50	-1	8,820	-0.01%
2024/07/12	4	63.45	0	0.00	62.10	4	8,709	0.05%
2024/07/11	18	64.53	2	64.80	63.70	16	8,681	0.18%
2024/07/10	1	64.40	1	62.90	64.20	0	8,614	0.00%
2024/07/02	2	62.15	2	62.15	61.80	0	8,681	0.00%
2024/07/01	1	62.00	9	62.09	62.80	-8	8,693	-0.09%
2024/06/28	0	0.00	4	60.68	59.30	-4	8,645	-0.05%
2024/06/27	0	0.00	1	59.00	59.50	-1	8,642	-0.01%
2024/06/25	1	60.00	0	0.00	59.50	1	8,649	0.01%
2024/06/20	1	60.40	2	61.60	60.50	-1	8,589	-0.01%
2024/06/19	2	59.75	1	59.00	60.20	1	8,544	0.01%
2024/06/11	2	61.20	1	60.80	60.50	1	8,454	0.01%
2024/06/07	0	0.00	2	61.30	61.70	-2	8,393	-0.02%
2024/06/06	0	0.00	2	60.00	60.00	-2	8,349	-0.02%
2024/06/05	1	63.10	1	62.20	60.00	0	8,307	0.00%
2024/06/04	1	62.00	5	61.84	62.70	-4	8,194	-0.05%
2024/06/03	4	62.00	2.2	62.20	62.50	1.8	8,122	0.02%
2024/05/31	7	60.31	0	0.00	61.00	7	7,938	0.09%
2024/05/30	1	58.20	0	0.00	58.20	1	7,660	0.01%
2024/05/29	2	57.00	1	58.40	58.50	1	7,613	0.01%
2024/05/28	5	58.18	0.1	58.10	57.90	4.9	7,550	0.06%
2024/05/24	4	54.55	8	54.60	55.10	-4	7,437	-0.05%
2024/05/23	2	55.55	2	55.50	56.00	0	7,317	0.00%
2024/05/22	0	0.00	3	57.70	58.40	-3	7,182	-0.04%
2024/05/21	0	0.00	5	58.76	58.70	-5	7,117	-0.07%
2024/05/20	2	59.00	1	60.70	59.10	1	7,063	0.01%
2024/05/17	11	60.43	4	60.18	61.00	7	6,942	0.10%
2024/05/16	7	59.49	0	0.00	59.20	7	6,765	0.10%
2024/05/15	1	56.00	1	55.80	56.10	0	6,526	0.00%
2024/05/14	1	58.10	0	0.00	55.50	1	6,351	0.02%
2024/05/10	1	62.90	0	0.00	62.00	1	6,055	0.02%
2024/05/09	3	65.97	1	67.30	64.30	2	5,889	0.03%
2024/05/08	1	65.80	2	66.25	67.00	-1	5,702	-0.02%
2024/05/07	1	67.80	8	68.63	68.70	-7	5,457	-0.13%
2024/05/06	8	68.66	4	68.95	68.30	4	4,944	0.08%
2024/05/03	5	66.28	5	66.14	68.40	0	4,611	0.00%
2024/05/02	18	65.53	12	65.33	64.30	6	4,107	0.15%
2024/04/30	6	62.77	7	63.30	63.30	-1	3,489	-0.03%
2024/04/29	18	60.09	15	60.69	59.30	3	2,889	0.10%
2024/04/26	1	54.90	3	55.93	56.00	-2	2,410	-0.08%
2024/04/25	4	53.63	0	0.00	54.00	4	2,258	0.18%
2024/04/18	0	0.00	1	47.10	47.45	-1	1,736	-0.06%
2024/04/16	0	0.00	0.1	45.30	45.10	-0.1	1,661	0.00%
2024/04/12	1	46.35	1	47.35	46.50	0	1,573	0.00%
2024/04/10	2	46.78	0	0.00	47.25	2	1,418	0.14%
2024/04/08	0	0.00	2	44.75	45.35	-2	1,270	-0.16%
2024/04/03	1	43.20	0	0.00	43.80	1	1,212	0.08%
2024/04/02	1	42.45	30	42.75	42.60	-29	1,178	-2.46%
2024/04/01	0	0.00	3	42.77	43.70	-3	1,081	-0.28%
2024/03/26	0	0.00	16	40.25	40.35	-16	981	-1.63%