橘子 (6180)-元大-竹山券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.9
漲跌
▼2.6
漲幅
-3.19%
成交量
2,094張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	94	79.34	4	80.00	78.90	90	1,246	7.22%
2024/12/12	29	81.58	0	0.00	81.50	29	1,221	2.37%
2024/12/11	1	81.60	0	0.00	81.40	1	1,211	0.08%
2024/12/10	112	83.94	4	84.43	82.50	108	1,193	9.05%	大買/鉅額交易
2024/12/09	8	86.70	0	0.00	86.90	8	1,148	0.70%
2024/12/05	0	0.00	0.2	88.00	86.90	-0.2	1,132	-0.02%
2024/12/04	0	0.00	1	87.00	86.90	-1	1,114	-0.09%
2024/12/03	0	0.00	3	87.73	87.30	-3	1,111	-0.27%
2024/12/02	3	87.33	1	88.20	88.40	2	1,080	0.19%
2024/11/29	3	87.00	4.3	86.35	86.40	-1.3	1,022	-0.13%
2024/11/27	0	0.00	1	83.20	82.10	-1	930	-0.11%
2024/11/26	0	0.00	6	84.28	84.50	-6	925	-0.65%
2024/11/25	0	0.00	2	84.95	84.50	-2	929	-0.22%
2024/11/22	0	0.00	1	83.90	84.30	-1	922	-0.11%
2024/11/20	1	82.50	0	0.00	82.50	1	895	0.11%
2024/11/19	3	82.77	0	0.00	83.30	3	891	0.34%
2024/11/18	5	83.02	1	83.10	82.40	4	894	0.45%
2024/11/15	1	84.80	1	84.80	84.90	0	880	0.00%
2024/11/14	1	84.00	2	83.85	84.00	-1	834	-0.12%
2024/11/13	1	82.70	2	83.20	82.00	-1	789	-0.13%
2024/11/12	2	81.55	3	82.27	82.50	-1	768	-0.13%
2024/11/11	1	82.00	0.1	82.00	82.00	0.9	752	0.12%
2024/11/08	3	81.60	1.4	81.00	80.70	1.6	760	0.21%
2024/11/07	3	80.87	2	80.80	80.20	1	759	0.13%
2024/11/06	0	0.00	10	79.60	78.60	-10	800	-1.25%
2024/10/30	0.4	80.20	0	0.00	78.90	0.4	846	0.05%
2024/10/29	0	0.00	2	80.10	80.10	-2	834	-0.24%
2024/10/28	0	80.10	0	0.00	79.80	0	818	0.00%
2024/10/25	1	79.20	1	80.30	80.20	0	818	0.00%
2024/10/23	1	77.60	0	0.00	77.60	1	812	0.12%
2024/10/17	1	77.10	0	0.00	76.80	1	877	0.11%
2024/10/15	1	76.90	0	0.00	76.60	1	895	0.11%
2024/10/08	2	78.65	2	78.40	78.00	0	930	0.00%
2024/09/27	0	78.70	5	78.60	78.30	-5	982	-0.51%
2024/09/26	0	0.00	1	79.00	78.60	-1	988	-0.10%
2024/09/19	5	78.50	0	0.00	78.40	5	1,026	0.49%
2024/09/11	0	0.00	2	75.40	75.60	-2	1,280	-0.16%
2024/08/29	2	78.75	0	0.00	78.80	2	1,476	0.14%
2024/08/27	0	0.00	1	78.90	78.70	-1	1,501	-0.07%
2024/08/22	2	78.10	0	0.00	78.20	2	1,565	0.13%
2024/08/20	1	78.70	0	0.00	78.90	1	1,577	0.06%
2024/08/19	0.3	79.40	16	79.20	79.00	-15.7	1,585	-0.99%
2024/08/16	10	78.00	0	0.00	77.90	10	1,575	0.63%
2024/08/13	0	0.00	3	79.50	78.70	-3	1,587	-0.19%
2024/08/12	0	0.00	1	78.80	78.90	-1	1,599	-0.06%
2024/08/09	1	78.10	7	78.00	76.50	-6	1,655	-0.36%
2024/08/08	24	78.09	0	0.00	77.80	24	1,748	1.37%
2024/08/02	0	0.00	3	75.10	75.10	-3	1,795	-0.17%
2024/07/19	1	74.40	0	0.00	73.80	1	1,938	0.05%
2024/07/17	1	76.30	0	0.00	76.20	1	1,892	0.05%
2024/07/16	2	76.65	0	0.00	76.30	2	1,885	0.11%
2024/07/09	1	77.70	0	0.00	78.20	1	1,859	0.05%
2024/07/05	1	80.80	0	0.00	81.40	1	1,826	0.05%
2024/07/04	3	81.17	1	81.10	80.80	2	1,840	0.11%
2024/07/03	0	0.00	2	81.40	81.50	-2	1,825	-0.11%
2024/07/02	2	81.90	0	0.00	81.80	2	1,811	0.11%
2024/06/28	0	0.00	1	83.10	83.20	-1	1,797	-0.06%
2024/06/27	1	84.20	4	84.40	83.30	-3	1,795	-0.17%
2024/06/26	1	83.80	0	0.00	83.70	1	1,782	0.06%
2024/06/25	0	0.00	7	83.37	83.30	-7	1,783	-0.39%
2024/06/24	2	83.10	0	0.00	82.80	2	1,774	0.11%
2024/06/21	3	84.67	0	0.00	84.70	3	1,756	0.17%
2024/06/20	2	85.30	0	0.00	85.40	2	1,746	0.11%
2024/06/19	10	85.69	0.1	86.10	85.80	9.9	1,727	0.57%
2024/06/18	14.1	89.63	17.1	89.51	87.40	-3	1,689	-0.18%
2024/06/14	1	85.00	0	0.00	85.80	1	1,529	0.07%
2024/06/13	1	86.40	0	0.00	86.40	1	1,514	0.07%
2024/06/12	0.1	85.50	4	85.53	86.30	-3.9	1,511	-0.26%
2024/06/11	3	83.97	1	82.50	82.50	2	1,489	0.13%
2024/06/04	1	85.40	0	0.00	86.50	1	1,595	0.06%
2024/05/31	1	84.00	1	84.30	84.40	0	1,579	0.00%
2024/05/21	0	0.00	1	84.30	84.40	-1	1,474	-0.07%
2024/05/20	0	0.00	2	84.35	83.90	-2	1,469	-0.14%
2024/05/17	1	84.20	5	85.32	84.40	-4	1,466	-0.27%
2024/05/16	1	83.50	3.1	84.20	84.70	-2.1	1,457	-0.14%
2024/05/15	6	84.10	7	84.57	84.20	-1	1,438	-0.07%
2024/05/14	1	87.00	11	86.85	87.50	-10	1,416	-0.71%
2024/05/13	1	82.60	1	83.20	83.50	0	1,304	0.00%
2024/05/10	1	81.30	0	0.00	82.00	1	1,316	0.08%
2024/05/08	1	79.80	1	80.00	80.40	0	1,434	0.00%
2024/05/06	12	79.68	0.2	79.91	77.90	11.8	1,402	0.84%
2024/05/03	3	80.10	1.1	79.79	79.70	1.9	1,338	0.14%
2024/05/02	0	0.00	1	77.90	78.00	-1	1,286	-0.08%
2024/04/29	0	0.00	3	75.57	75.80	-3	1,290	-0.23%
2024/04/23	0	0.00	0	71.60	71.80	0	1,283	0.00%
2024/04/15	0	73.75	0	0.00	73.10	0	1,275	0.00%
2024/04/10	2	74.80	0	0.00	75.30	2	1,346	0.15%
2024/03/28	0.1	72.70	0	0.00	72.60	0.1	1,379	0.01%
2024/03/26	0.1	73.70	0	0.00	72.00	0.1	1,384	0.01%
2024/03/25	0.1	73.70	0	0.00	73.50	0.1	1,374	0.01%
2024/03/22	0.1	73.90	0	0.00	73.80	0.1	1,377	0.01%
2024/03/14	0	0.00	0.2	76.10	75.50	-0.2	1,436	-0.01%
2024/03/11	0	0.00	1.4	76.72	76.70	-1.4	1,408	-0.10%
2024/03/04	0.2	70.90	0	0.00	70.90	0.2	1,457	0.01%
2024/02/02	1	74.60	0	0.00	75.10	1	1,349	0.07%
2024/02/01	0	0.00	1	78.30	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	2.3	76.82	77.30	-2.3	1,198	-0.19%
2024/01/26	2	73.55	0	0.00	73.50	2	1,082	0.18%
2024/01/25	1.1	74.14	0	0.00	73.50	1.1	1,076	0.10%
2024/01/24	1.3	75.25	0	0.00	75.00	1.3	1,060	0.13%
2024/01/22	0	0.00	1	76.10	75.70	-1	1,013	-0.10%
2024/01/18	2	72.85	0	0.00	72.80	2	993	0.20%
2024/01/15	1	74.00	0	0.00	73.90	1	976	0.10%
2024/01/09	0	0.00	1	73.80	73.80	-1	962	-0.10%
2024/01/04	1	74.50	0	0.00	74.80	1	943	0.11%
2024/01/03	0	0.00	5	76.96	76.90	-5	875	-0.57%
2024/01/02	2	74.10	0	0.00	74.00	2	819	0.24%
2023/12/20	0	0.00	0	73.60	73.20	0	763	-0.01%
2023/12/19	1	73.10	0	0.00	73.00	1	752	0.13%
2023/12/18	0	74.20	1	74.90	74.00	-1	741	-0.13%
2023/12/15	0	0.00	2	75.10	75.00	-2	725	-0.28%
2023/12/12	1	75.50	0	0.00	75.80	1	685	0.15%
2023/12/07	1	75.00	0	0.00	75.40	1	613	0.16%
2023/12/06	0	0.00	1	73.60	73.70	-1	595	-0.17%
2023/12/01	2	78.35	0	0.00	76.00	2	525	0.38%
2023/11/29	1.3	73.92	0	0.00	74.40	1.3	381	0.34%
2023/11/28	1	71.70	1	72.00	71.50	0	342	0.00%
2023/11/24	0	0.00	1	71.60	71.30	-1	334	-0.30%
2023/11/21	2	71.35	1	71.70	71.30	1	326	0.31%
2023/10/31	4	67.00	0	0.00	67.00	4	331	1.21%
2023/10/23	0	0.00	1	65.50	65.50	-1	436	-0.23%
2023/10/17	1	65.60	0	0.00	65.80	1	512	0.20%
2023/09/12	0	67.00	0	0.00	66.60	0	1,291	0.00%
2023/08/18	0	66.90	0	0.00	66.50	0	2,219	0.00%
2023/08/15	0	66.65	1	66.50	66.30	-1	2,230	-0.04%
2023/08/10	0	0.00	1	66.80	66.40	-1	2,249	-0.04%
2023/07/31	0	0.00	1	71.00	70.60	-1	2,297	-0.04%
2023/07/27	0	0.00	2	74.80	75.40	-2	2,277	-0.09%
2023/07/26	2	74.35	0	0.00	74.20	2	2,261	0.09%
2023/07/25	0.4	75.00	0	0.00	74.90	0.4	2,268	0.02%
2023/07/24	2	73.85	0	0.00	73.70	2	2,257	0.09%
2023/07/20	1	77.70	0	0.00	77.70	1	2,234	0.04%
2023/07/19	3	77.20	0	0.00	77.20	3	2,234	0.13%
2023/07/11	0	0.00	1	78.80	78.70	-1	2,272	-0.04%
2023/07/10	2	78.15	5	78.50	78.00	-3	2,283	-0.13%
2023/07/07	5	80.10	0	0.00	79.70	5	2,283	0.22%
2023/07/06	0	0.00	3	81.73	80.60	-3	2,268	-0.13%
2023/07/05	1	82.00	0.1	81.00	81.80	0.9	2,230	0.04%
2023/07/04	1	80.50	1	80.60	80.40	0	2,212	0.00%
2023/07/03	1	80.60	0	0.00	80.70	1	2,216	0.05%
2023/06/28	2	82.80	0	0.00	82.30	2	2,201	0.09%
2023/06/27	0	0.00	3	84.20	83.30	-3	2,149	-0.14%
2023/06/26	2	82.95	1	82.71	82.50	1	1,945	0.05%
2023/06/20	2	81.85	1	82.80	81.40	1	1,938	0.05%
2023/06/15	2	79.00	0	0.00	79.10	2	1,916	0.10%
2023/06/13	0	0.00	4	80.40	80.40	-4	1,947	-0.21%
2023/06/12	0.2	81.00	0	0.00	80.30	0.2	1,959	0.01%
2023/06/09	2	81.70	5	81.40	81.70	-3	1,990	-0.15%
2023/06/08	2	82.60	0	0.00	82.20	2	2,065	0.10%
2023/06/07	0	0.00	25	84.03	83.80	-25	2,133	-1.17%
2023/06/06	2	83.55	0	0.00	84.00	2	2,149	0.09%
2023/06/05	8	84.15	2	84.80	84.70	6	2,214	0.27%
2023/06/02	23	84.31	0	84.50	83.60	23	2,178	1.06%
2023/06/01	5	82.79	7.5	83.04	81.70	-2.5	2,047	-0.12%
2023/05/31	1	76.00	10	75.95	77.80	-9	1,812	-0.50%
2023/05/30	1	75.20	0	0.00	75.10	1	1,769	0.06%
2023/05/29	1	75.50	10	75.50	75.50	-9	1,780	-0.51%
2023/05/18	0	0.00	1	73.60	73.60	-1	2,132	-0.05%
2023/05/17	0	0.00	1	73.40	72.80	-1	2,259	-0.04%
2023/05/15	2	72.60	0	0.00	72.40	2	2,520	0.08%
2023/05/12	2	72.45	0	0.00	72.90	2	2,597	0.08%
2023/05/09	1	73.60	0	0.00	73.20	1	2,837	0.04%
2023/05/05	2	74.95	3	75.10	75.00	-1	2,882	-0.03%
2023/05/03	1	74.70	1	73.20	74.20	0	2,966	0.00%
2023/04/25	6	70.67	0	0.00	70.30	6	3,309	0.18%
2023/04/21	7	71.23	0	0.00	71.20	7	3,337	0.21%
2023/04/18	1	73.60	0	0.00	73.50	1	3,451	0.03%
2023/04/17	0	0.00	1	75.00	74.70	-1	3,682	-0.03%
2023/04/14	3	74.23	1	74.10	74.30	2	3,705	0.05%
2023/04/13	0	0.00	2	73.70	73.20	-2	3,871	-0.05%
2023/04/12	0	0.00	1	73.90	73.80	-1	3,963	-0.03%
2023/04/10	0	0.00	1	73.80	73.10	-1	4,099	-0.02%
2023/03/31	1	73.40	0	0.00	73.20	1	4,096	0.02%
2023/03/30	2	72.95	0	0.00	72.90	2	4,087	0.05%
2023/03/29	2	73.70	0	0.00	73.70	2	4,068	0.05%
2023/03/28	1	73.20	0	0.00	72.20	1	4,085	0.02%
2023/03/27	0	0.00	0.1	73.60	73.00	-0.1	4,079	0.00%
2023/03/17	0.1	74.70	1	74.20	74.10	-1	4,017	-0.02%
2023/03/15	0	0.00	1	75.60	75.40	-1	3,976	-0.03%
2023/03/14	0	0.00	1	76.00	75.80	-1	4,021	-0.02%
2023/03/13	1	78.00	0	0.00	78.60	1	3,978	0.03%
2023/03/10	2.5	79.38	0	0.00	79.20	2.5	3,888	0.06%
2023/03/08	0	0.00	1	87.80	87.60	-1	3,853	-0.03%
2023/03/07	0	0.00	1	88.10	85.90	-1	3,739	-0.03%
2023/02/24	2	80.80	5	81.00	80.80	-3	3,581	-0.08%
2023/02/23	0	0.00	1	80.20	80.10	-1	3,607	-0.03%
2023/02/22	0	80.60	0	0.00	80.00	0	3,605	0.00%
2023/02/21	2	80.40	0	0.00	82.50	2	3,568	0.06%
2023/02/20	2	78.45	1	80.90	80.60	1	3,480	0.03%
2023/02/17	1	82.50	1	82.90	82.50	0	3,334	0.00%
2023/02/16	1	82.40	1	81.80	82.20	0	3,319	0.00%
2023/02/15	2	81.20	4	82.30	83.20	-2	3,252	-0.06%
2023/02/14	1	91.10	24	82.86	82.80	-23	3,121	-0.74%
2023/02/13	0	0.00	1	92.00	92.00	-1	2,916	-0.03%
2023/02/10	3	90.03	2	90.40	89.50	1	2,862	0.03%
2023/02/09	2	90.50	2	90.00	89.80	0	2,798	0.00%
2023/02/08	5	87.02	3	89.20	90.10	2	2,747	0.07%
2023/02/07	0	0.00	8	82.60	83.50	-8	2,614	-0.31%
2023/02/06	5	82.36	0	0.00	81.70	5	2,564	0.19%
2023/02/03	0	0.00	1	82.20	81.90	-1	2,514	-0.04%
2023/02/02	2	82.00	0	0.00	81.90	2	2,467	0.08%
2023/02/01	5	80.24	5	80.98	81.80	0	2,416	0.00%
2023/01/31	15	79.88	5	80.14	80.50	10	2,340	0.43%
2023/01/30	19	78.11	120	77.70	79.50	-101	2,224	-4.54%	大賣/鉅額交易
2023/01/17	7	73.16	10	73.79	73.80	-3	2,047	-0.15%
2023/01/16	4	71.50	4	71.98	72.30	0	1,975	0.00%
2023/01/13	4	71.85	4	71.30	71.30	0	1,954	0.00%
2023/01/12	1	71.90	0	0.00	71.40	1	1,927	0.05%
2023/01/11	4	72.88	4	72.80	72.80	0	1,901	0.00%
2023/01/10	3	72.90	5	72.58	72.30	-2	1,865	-0.11%
2023/01/09	0	0.00	3	72.90	72.90	-3	1,834	-0.16%
2023/01/06	18	73.16	16	72.98	73.00	2	1,800	0.11%
2023/01/05	20	72.75	19	73.27	72.60	1	1,714	0.06%
2023/01/04	0	0.00	1	70.30	71.20	-1	1,460	-0.07%
2023/01/03	3	70.33	1	72.30	70.10	2	1,397	0.14%
2022/12/30	1	69.20	2	68.95	69.90	-1	1,205	-0.08%
2022/12/29	4	67.78	4	69.50	67.50	0	1,092	0.00%
2022/12/28	1	67.60	0	0.00	67.30	1	944	0.11%
2022/12/26	1	66.10	0	0.00	66.40	1	911	0.11%
2022/12/22	2	65.60	0	0.00	65.20	2	918	0.22%
2022/12/20	0	0.00	5	66.20	65.20	-5	908	-0.55%
2022/12/19	4	68.13	4	68.40	68.30	0	876	0.00%
2022/12/08	1	67.00	0	0.00	67.60	1	800	0.12%
2022/12/06	5	69.12	5	69.00	68.10	0	777	0.00%
2022/12/02	0	0.00	2	67.10	67.10	-2	713	-0.28%
2022/12/01	1	66.90	2	66.70	67.20	-1	705	-0.14%
2022/11/30	8	66.15	7	64.49	66.90	1	657	0.15%
2022/11/29	0	0.00	1	61.90	61.90	-1	556	-0.18%
2022/11/25	2	61.10	0	0.00	60.90	2	550	0.36%
2022/11/23	26	61.78	1	61.40	61.10	25	529	4.72%
2022/11/22	2	60.90	5	61.58	61.70	-3	524	-0.57%
2022/11/21	85	62.84	6	61.67	60.60	79	513	15.38%
2022/11/18	1	61.90	2	61.45	61.70	-1	465	-0.21%
2022/11/17	1	60.20	0	0.00	60.70	1	437	0.23%
2022/11/09	3	58.90	1	59.30	58.80	2	411	0.49%
2022/11/03	0	0.00	1	55.50	56.00	-1	366	-0.27%
2022/10/26	0	0.00	3	51.70	51.70	-3	374	-0.80%
2022/10/21	2	52.70	0	0.00	52.20	2	376	0.53%
2022/10/18	0	0.00	3	53.27	53.40	-3	381	-0.79%
2022/10/17	3	52.03	2	52.00	52.60	1	385	0.26%
2022/10/13	0	0.00	1	53.00	53.00	-1	388	-0.26%
2022/10/12	1	55.40	0	0.00	55.50	1	378	0.26%
2022/10/11	0.1	56.10	0	0.00	55.80	0.1	379	0.01%
2022/10/05	2	58.50	0	0.00	57.90	2	395	0.51%
2022/10/03	0	0.00	0.1	58.60	58.40	-0.1	403	-0.02%
2022/09/26	1	55.00	0	0.00	55.40	1	482	0.21%
2022/09/23	1	56.90	0	0.00	56.90	1	494	0.20%
2022/09/22	0	0.00	1	56.70	56.90	-1	498	-0.20%
2022/09/21	0	0.00	2	57.95	57.20	-2	501	-0.40%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/15	1	58.00	0	0.00	57.90	1	519	0.19%
2022/09/14	2	57.90	0	0.00	57.90	2	530	0.38%
2022/09/13	0	0.00	0	58.90	58.40	0	533	0.00%
2022/09/12	1	59.10	1	58.70	58.70	0	544	0.00%
2022/09/02	0	0.00	1	60.00	59.60	-1	600	-0.17%
2022/08/10	0.1	61.60	1	61.60	61.50	-0.9	902	-0.10%
2022/08/08	0.1	61.20	0	0.00	61.50	0.1	907	0.01%
2022/07/11	2	55.75	0	0.00	55.70	2	1,013	0.20%
2022/07/05	1	61.90	2	61.80	62.20	-1	982	-0.10%
2022/07/01	0	0.00	2	61.75	61.10	-2	976	-0.20%
2022/06/30	1	63.70	0	0.00	63.70	1	963	0.10%
2022/06/29	1	64.40	0	0.00	64.90	1	960	0.10%
2022/06/28	1	64.80	0	0.00	65.10	1	961	0.10%
2022/06/27	0	0.00	3	65.60	65.80	-3	970	-0.31%
2022/06/22	1	63.70	0	0.00	63.60	1	1,038	0.10%
2022/06/21	2	64.10	0	0.00	64.40	2	1,049	0.19%
2022/06/17	1	64.70	0	0.00	65.20	1	1,047	0.10%
2022/06/14	1	67.60	0	0.00	68.20	1	1,073	0.09%
2022/06/09	0	0.00	4	71.00	70.20	-4	1,109	-0.36%
2022/06/08	2	70.20	2	70.80	70.80	0	1,156	0.00%
2022/06/07	4	69.28	4	69.80	69.70	0	1,127	0.00%
2022/06/06	6	69.00	1	68.90	69.00	5	1,104	0.45%
2022/06/02	0	0.00	6	68.62	68.60	-6	1,073	-0.56%
2022/06/01	2	68.95	0	0.00	68.60	2	1,083	0.18%
2022/05/31	1	68.20	1	67.90	68.00	0	1,072	0.00%
2022/05/30	2	68.10	0	0.00	67.70	2	1,073	0.19%
2022/05/27	2	68.75	0	0.00	67.80	2	1,071	0.19%
2022/05/26	2	69.05	2	67.95	67.90	0	1,070	0.00%
2022/05/25	2	68.80	2	68.60	68.10	0	1,054	0.00%
2022/05/24	0	0.00	4	66.20	66.00	-4	1,027	-0.39%
2022/05/20	4	67.53	4	67.80	67.50	0	1,041	0.00%
2022/05/18	4	67.40	0	0.00	66.90	4	1,022	0.39%
2022/05/17	0	0.00	5	67.30	67.10	-5	1,029	-0.49%
2022/05/12	2	66.95	1	65.70	65.20	1	1,060	0.09%
2022/05/11	1	66.60	0	0.00	66.40	1	1,065	0.09%
2022/05/10	1	65.40	2	66.10	66.20	-1	1,085	-0.09%
2022/05/06	0	0.00	3	66.90	66.90	-3	1,143	-0.26%
2022/05/05	4	66.80	0	0.00	66.50	4	1,168	0.34%
2022/05/04	4	67.00	0	0.00	65.80	4	1,182	0.34%
2022/04/27	0	0.00	4	62.38	63.50	-4	1,442	-0.28%
2022/04/22	3	67.10	0	0.00	66.30	3	1,557	0.19%
2022/04/19	0	0.00	1	64.50	64.50	-1	1,633	-0.06%
2022/04/14	0	0.00	1	66.20	66.20	-1	2,156	-0.05%
2022/04/13	0	67.00	1	68.00	66.30	-1	2,279	-0.04%
2022/04/11	1	65.50	0	0.00	65.00	1	2,389	0.04%
2022/04/01	0	0.00	1	68.40	68.00	-1	2,791	-0.04%
2022/03/30	0	0.00	1	68.80	68.80	-1	2,902	-0.03%
2022/03/29	1	69.20	2	69.10	69.10	-1	2,960	-0.03%
2022/03/25	0	0.00	3	69.63	68.40	-3	3,229	-0.09%
2022/03/24	1	68.20	0	0.00	68.40	1	3,556	0.03%
2022/03/23	2	67.90	0	0.00	67.70	2	3,974	0.05%
2022/03/21	1	67.80	0	0.00	68.00	1	4,523	0.02%
2022/03/17	0	0.00	1	68.10	67.60	-1	4,722	-0.02%
2022/03/16	0	0.00	1	67.50	67.30	-1	4,757	-0.02%
2022/03/11	2	65.85	7	65.83	66.00	-5	4,752	-0.11%
2022/03/08	0	0.00	3	61.10	60.10	-3	4,684	-0.06%
2022/03/04	0	0.00	1	63.40	63.40	-1	4,664	-0.02%
2022/03/03	1	63.70	1	63.80	63.70	0	4,663	0.00%
2022/02/25	3	63.60	0	0.00	63.30	3	4,650	0.06%
2022/02/18	0	0.00	0.1	66.11	65.90	-0.1	4,619	0.00%
2022/02/10	1	67.00	0	0.00	67.10	1	4,574	0.02%
2022/02/07	0	64.30	0	0.00	65.90	0	4,487	0.00%
2022/01/21	1	67.30	0	0.00	67.30	1	4,311	0.02%
2022/01/20	0	0.00	2	65.20	65.00	-2	4,188	-0.05%
2022/01/19	0	0.00	5	66.00	65.40	-5	4,162	-0.12%
2022/01/18	2	65.00	0	0.00	64.70	2	4,070	0.05%
2022/01/13	1	64.50	1	64.00	64.90	0	3,980	0.00%
2022/01/12	2	64.80	4	64.23	65.00	-2	3,952	-0.05%
2022/01/11	6	64.82	1	63.70	64.80	5	3,899	0.13%
2022/01/07	9.1	70.83	5	71.72	70.10	4.1	3,661	0.11%
2022/01/06	7	70.13	26.4	70.19	69.70	-19.4	3,361	-0.58%
2022/01/05	11	68.44	0	0.00	69.40	11	3,235	0.34%
2022/01/04	1	69.50	6	69.08	68.40	-5	3,178	-0.16%
2022/01/03	10	71.11	3	70.63	70.50	7	3,112	0.22%
2021/12/30	7	70.90	8	70.56	70.50	-1	2,984	-0.03%
2021/12/28	0	0.00	1	66.80	67.10	-1	2,704	-0.04%
2021/12/27	6	65.98	5.2	66.26	66.40	0.8	2,682	0.03%
2021/12/24	0	0.00	1	67.80	66.80	-1	2,644	-0.04%
2021/12/23	1	68.30	0	0.00	68.30	1	2,567	0.04%
2021/12/22	2	69.10	7	68.84	69.10	-5	2,496	-0.20%
2021/12/21	5	69.96	6	69.42	68.60	-1	2,412	-0.04%
2021/12/20	15	72.55	16	71.60	70.40	-1	2,188	-0.05%
2021/12/17	12	71.02	11	70.34	71.10	1	1,816	0.06%
2021/12/16	5	68.46	12	68.88	68.80	-7	1,375	-0.51%
2021/12/15	3	67.33	3	67.83	66.80	0	1,098	0.00%
2021/12/14	17	66.26	8	64.99	64.70	9	813	1.11%
2021/12/10	0	0.00	22	63.54	63.40	-22	578	-3.80%
2021/12/08	0	0.00	8	61.84	61.80	-8	505	-1.58%
2021/12/07	5	62.46	1	62.50	62.60	4	488	0.82%
2021/12/06	5	60.20	0	0.00	61.00	5	437	1.14%
2021/11/26	1	59.60	0	0.00	59.70	1	427	0.23%
2021/11/25	1	60.50	0	0.00	60.40	1	428	0.23%
2021/11/23	1	60.70	0	0.00	60.70	1	435	0.23%
2021/11/19	0	0.00	3	61.70	61.10	-3	461	-0.65%
2021/11/15	0	0.00	0.1	59.30	59.10	-0.1	439	-0.02%
2021/11/12	3	58.27	0.1	58.40	58.10	2.9	439	0.66%
2021/11/09	0	0.00	0.1	58.50	58.60	-0.1	465	-0.02%
2021/11/03	0	0.00	1	59.30	59.30	-1	483	-0.21%
2021/11/02	0	0.00	4	58.30	58.10	-4	475	-0.84%
2021/10/29	0	0.00	1	57.30	57.70	-1	474	-0.21%
2021/10/28	1	57.20	1.1	57.01	57.20	-0.1	473	-0.02%
2021/10/22	0	0.00	0.2	56.60	56.40	-0.2	502	-0.04%
2021/10/19	1	55.80	0.1	56.40	55.90	0.9	541	0.17%
2021/10/18	1	55.50	0	0.00	55.60	1	545	0.18%
2021/10/08	2	57.30	3	57.27	57.30	-1	648	-0.15%
2021/10/05	1	53.90	0	0.00	54.40	1	662	0.15%
2021/09/28	0	0.00	1	57.10	57.00	-1	685	-0.15%
2021/09/24	1	57.40	0	0.00	57.40	1	734	0.14%
2021/09/22	1	56.10	0	0.00	56.00	1	750	0.13%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/09/15	1	56.90	3	56.80	56.70	-2	763	-0.26%
2021/09/13	1	57.70	0	0.00	57.40	1	847	0.12%
2021/09/09	1	57.70	0	0.00	57.40	1	865	0.12%
2021/09/06	1	59.40	0	0.00	58.60	1	885	0.11%
2021/09/03	0	0.00	7	59.40	59.50	-7	887	-0.79%
2021/08/30	1	59.60	0	0.00	59.50	1	1,034	0.10%
2021/08/27	2	59.50	0	0.00	59.70	2	1,051	0.19%
2021/08/26	1	59.90	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	2	62.50	62.90	-2	1,076	-0.19%
2021/08/24	2	61.60	0	0.00	61.60	2	1,064	0.19%
2021/08/23	5	61.20	0	0.00	62.00	5	1,074	0.47%
2021/08/19	3	60.40	0	0.00	60.20	3	1,132	0.26%
2021/08/17	1	61.10	1	61.20	61.20	0	1,229	0.00%
2021/08/16	5.4	61.33	0	0.00	61.60	5.4	1,295	0.42%
2021/08/13	1	63.50	0	0.00	63.10	1	1,358	0.07%
2021/08/05	1	63.50	0	0.00	63.40	1	2,023	0.05%
2021/07/28	1	63.90	5	64.18	64.00	-4	2,076	-0.19%
2021/07/27	1	64.90	1	65.60	64.00	0	2,079	0.00%
2021/07/26	0	0.00	35	64.69	64.70	-35	2,065	-1.69%
2021/07/23	0	0.00	1	64.70	64.30	-1	2,063	-0.05%
2021/07/21	7	64.00	0	0.00	63.60	7	2,063	0.34%
2021/07/19	1	64.80	0	0.00	64.60	1	2,054	0.05%
2021/07/16	6	65.58	2	65.55	65.10	4	2,065	0.19%
2021/07/15	0	0.00	1	64.50	64.90	-1	2,021	-0.05%
2021/07/08	1	63.50	0	0.00	63.60	1	2,024	0.05%
2021/07/06	0	0.00	2	64.60	64.20	-2	2,028	-0.10%
2021/07/02	1	64.50	3	64.70	64.40	-2	2,031	-0.10%
2021/07/01	5	65.06	3	64.87	64.20	2	2,020	0.10%
2021/06/30	0	0.00	1	64.00	63.80	-1	2,009	-0.05%
2021/06/28	0	0.00	1	64.60	64.20	-1	2,045	-0.05%
2021/06/24	0	0.00	1	64.50	64.50	-1	2,060	-0.05%
2021/06/22	1	64.60	2	64.95	64.20	-1	2,052	-0.05%
2021/06/18	1	64.10	0	0.00	63.40	1	2,014	0.05%
2021/06/16	1	63.30	0	0.00	63.30	1	2,031	0.05%
2021/06/11	0	0.00	5	64.10	63.90	-5	2,037	-0.25%
2021/06/10	2	64.10	1	64.10	63.90	1	2,039	0.05%
2021/06/08	1	64.90	0	0.00	64.90	1	1,983	0.05%
2021/06/07	1	65.20	4	65.52	65.80	-3	1,965	-0.15%
2021/06/04	1	63.90	0	0.00	63.90	1	1,910	0.05%
2021/06/03	0	0.00	2	63.30	63.30	-2	1,890	-0.11%
2021/06/02	1	64.20	0	0.00	63.80	1	1,873	0.05%
2021/05/27	2	64.40	8	64.80	64.20	-6	1,827	-0.33%
2021/05/26	6	67.20	0	0.00	65.60	6	1,783	0.34%
2021/05/24	2	66.75	1	67.30	66.10	1	1,688	0.06%
2021/05/20	2	67.10	0	0.00	66.90	2	1,554	0.13%
2021/05/18	2.1	67.26	3	66.83	66.70	-0.9	1,390	-0.07%
2021/05/17	12	66.41	27	65.53	66.60	-15	1,106	-1.36%
2021/05/13	1	58.80	0	0.00	60.90	1	914	0.11%
2021/05/12	5	61.44	8	62.20	60.20	-3	904	-0.33%
2021/05/11	2	62.60	0	0.00	62.20	2	883	0.23%
2021/05/10	5	63.70	0	0.00	63.90	5	878	0.57%
2021/05/04	3	62.13	0	0.00	62.40	3	891	0.34%
2021/05/03	3.2	64.11	0	0.00	63.80	3.2	890	0.36%
2021/04/28	10	64.90	0	0.00	64.60	10	913	1.10%
2021/04/22	10	64.70	1	64.80	64.70	9	975	0.92%
2021/04/21	8	65.83	0	0.00	65.80	8	971	0.82%
2021/04/20	1	65.80	0	0.00	65.90	1	984	0.10%
2021/04/19	10	66.00	0	0.00	66.20	10	1,020	0.98%
2021/04/16	1	66.00	0	0.00	66.00	1	1,057	0.09%
2021/04/14	0	0.00	3	64.50	64.30	-3	1,126	-0.27%
2021/04/08	2	65.50	0	0.00	65.60	2	1,411	0.14%
2021/04/07	2	65.50	5	65.50	65.60	-3	1,694	-0.18%
2021/03/31	2	66.55	1.1	66.54	66.60	0.9	1,689	0.05%
2021/03/25	0.2	65.50	0	0.00	65.20	0.2	1,636	0.01%
2021/03/23	0	0.00	1	66.40	65.50	-1	1,622	-0.06%
2021/03/22	1	65.50	2	65.70	65.60	-1	1,611	-0.06%
2021/03/19	0.1	64.10	2	64.70	64.40	-1.9	1,594	-0.12%
2021/03/18	0	0.00	1	64.80	64.90	-1	1,593	-0.06%
2021/03/17	0	0.00	1	65.30	65.00	-1	1,606	-0.06%
2021/03/15	0	0.00	2	64.40	64.50	-2	1,624	-0.12%
2021/03/11	3	64.40	2	64.15	64.10	1	1,649	0.06%
2021/03/09	0	0.00	2	62.20	62.80	-2	1,708	-0.12%
2021/03/04	2	62.40	0	0.00	62.40	2	1,757	0.11%
2021/03/02	1	62.70	0	0.00	62.60	1	1,776	0.06%
2021/02/25	2	63.45	0	0.00	63.40	2	1,802	0.11%
2021/02/24	1	63.60	0	0.00	63.50	1	1,833	0.05%
2021/02/23	5	64.26	1	64.30	64.30	4	1,917	0.21%
2021/02/17	1	63.40	0	0.00	63.90	1	1,951	0.05%
2021/02/04	0	0.00	1	62.80	62.70	-1	1,963	-0.05%
2021/02/03	1	62.90	2	63.40	62.80	-1	1,965	-0.05%
2021/02/02	2	62.80	0	0.00	63.00	2	1,967	0.10%
2021/01/29	2	63.90	0	0.00	63.80	2	1,961	0.10%
2021/01/28	5	64.64	0	0.00	64.50	5	1,957	0.26%
2021/01/26	1	65.70	10	65.07	65.20	-9	1,948	-0.46%
2021/01/25	1	65.40	3	66.30	66.30	-2	1,938	-0.10%
2021/01/22	10	65.30	0	0.00	65.40	10	1,922	0.52%
2021/01/21	2	64.30	0	0.00	64.30	2	1,906	0.10%
2021/01/20	1	65.40	0	0.00	64.70	1	1,889	0.05%
2021/01/19	1	66.40	2	67.10	66.10	-1	1,872	-0.05%
2021/01/18	3	65.60	9	66.54	66.70	-6	1,858	-0.32%
2021/01/15	1	66.70	0	0.00	65.30	1	1,830	0.05%
2021/01/13	2	65.85	2	65.95	66.00	0	1,803	0.00%
2021/01/12	8	65.73	11	66.75	65.50	-3	1,783	-0.17%
2021/01/11	1	67.10	2	67.85	67.10	-1	1,742	-0.06%
2021/01/08	3	68.83	11	68.24	68.60	-8	1,694	-0.47%
2021/01/07	3	69.47	24	69.26	69.20	-21	1,635	-1.28%
2021/01/06	0	0.00	1	70.50	69.40	-1	1,609	-0.06%
2021/01/05	4	71.58	4	71.45	71.30	0	1,542	0.00%
2021/01/04	10	70.50	9	70.31	70.80	1	1,453	0.07%
2020/12/31	13	70.12	36	69.98	69.90	-23	1,401	-1.64%
2020/12/30	69	69.33	17	70.12	70.10	52	1,287	4.04%
2020/12/29	0	0.00	12	65.22	66.20	-12	997	-1.20%
2020/12/22	2.1	63.33	0	0.00	63.30	2.1	975	0.22%
2020/12/21	1	64.00	0	0.00	64.30	1	980	0.10%
2020/12/16	3	64.80	7	65.60	64.60	-4	1,011	-0.40%
2020/12/14	6	64.43	1	64.60	64.80	5	1,044	0.48%
2020/12/11	9	63.66	0	0.00	63.70	9	1,055	0.85%
2020/12/10	9	64.77	4	64.70	64.70	5	1,041	0.48%
2020/12/09	11	67.66	0	0.00	67.10	11	1,009	1.09%
2020/12/08	0	0.00	2	66.60	67.20	-2	1,011	-0.20%
2020/12/04	10	68.10	1	68.60	68.10	9	995	0.90%
2020/12/03	1	67.60	3.1	68.45	67.60	-2.1	976	-0.22%
2020/12/02	5	67.34	11	67.12	67.50	-6	932	-0.64%
2020/11/30	7	66.40	1	66.90	66.10	6	913	0.66%
2020/11/26	2	66.20	2	66.80	66.90	0	925	0.00%
2020/11/25	2	66.00	0	0.00	65.50	2	913	0.22%
2020/11/24	5.1	65.40	1	65.50	65.40	4.1	912	0.44%
2020/11/23	1.1	67.38	0	0.00	66.80	1.1	897	0.12%
2020/11/20	1	66.00	1	66.51	67.10	0	895	0.00%
2020/11/19	1.1	64.99	9	64.49	65.40	-7.9	843	-0.94%
2020/11/18	0	0.00	1	63.80	63.50	-1	812	-0.12%
2020/11/13	0	0.00	1	63.20	63.00	-1	937	-0.11%
2020/11/12	2	62.60	0	0.00	62.40	2	982	0.20%
2020/11/10	8	61.44	0	0.00	61.70	8	1,014	0.79%
2020/09/22	0	0.00	1	66.50	66.20	-1	2,589	-0.04%
2020/09/16	0	0.00	6	67.40	67.50	-6	2,937	-0.20%
2020/09/07	0	0.00	1	66.60	66.60	-1	3,480	-0.03%
2020/09/03	1	67.00	0	0.00	66.70	1	3,683	0.03%
2020/09/02	0	0.00	1	66.50	66.50	-1	3,710	-0.03%
2020/09/01	6	67.00	0	0.00	66.80	6	3,727	0.16%
2020/08/25	0	0.00	4	69.50	69.60	-4	4,086	-0.10%
2020/08/24	2	66.70	0	0.00	66.80	2	4,102	0.05%
2020/08/20	4.1	64.45	4	65.65	63.90	0.1	4,228	0.00%
2020/08/19	0	0.00	1	71.10	69.80	-1	4,160	-0.02%
2020/08/18	2	71.90	3	71.80	71.40	-1	4,154	-0.02%
2020/08/17	2	71.10	0	0.00	71.20	2	4,136	0.05%
2020/08/14	4	69.88	0	0.00	69.90	4	4,155	0.10%
2020/08/13	0	0.00	4	69.93	69.70	-4	4,194	-0.10%
2020/08/12	1	69.50	0	0.00	69.50	1	4,205	0.02%
2020/08/07	1	69.50	0	0.00	69.20	1	4,371	0.02%
2020/08/04	4	69.05	0	0.00	69.20	4	4,476	0.09%
2020/08/03	1	67.00	1	66.80	68.10	0	4,519	0.00%
2020/07/30	2	67.70	0	0.00	67.60	2	4,744	0.04%
2020/07/28	2	67.50	8	67.33	66.40	-6	4,731	-0.13%
2020/07/27	0.1	66.50	1	66.70	66.30	-0.9	4,713	-0.02%
2020/07/24	0	0.00	4	67.33	66.50	-4	4,702	-0.09%
2020/07/23	3	69.50	0	0.00	69.50	3	4,661	0.06%
2020/07/22	1	71.00	1	71.10	70.40	0	4,667	0.00%
2020/07/21	0.1	70.90	1	70.30	70.50	-0.9	4,689	-0.02%
2020/07/20	1.1	69.94	1	69.30	68.80	0.1	4,672	0.00%
2020/07/17	6	75.12	10	73.70	73.30	-4	4,663	-0.09%
2020/07/16	6	73.90	1	74.50	74.30	5	4,623	0.11%
2020/07/15	2	74.10	7	74.29	73.50	-5	4,613	-0.11%
2020/07/14	1	76.30	4	75.03	74.50	-3	4,613	-0.07%
2020/07/13	10	75.54	8	76.10	76.60	2	4,602	0.04%
2020/07/10	1	75.00	1	74.20	73.50	0	4,566	0.00%
2020/07/09	10	77.13	48	76.37	76.20	-38	4,497	-0.84%
2020/07/08	45	79.13	0	0.00	78.20	45	4,419	1.02%
2020/07/07	0	0.00	45	77.63	78.00	-45	4,417	-1.02%
2020/07/06	5	81.90	5	80.02	80.70	0	4,331	0.00%
2020/07/03	39	76.54	8	76.76	76.50	31	4,153	0.75%
2020/07/02	9	75.29	2	74.50	75.50	7	4,088	0.17%
2020/07/01	9	74.59	1	74.00	74.20	8	4,022	0.20%
2020/06/30	14	73.11	11	73.58	73.60	3	3,903	0.08%
2020/06/29	1	70.10	0	0.00	70.20	1	3,721	0.03%
2020/06/24	5	70.36	3	70.30	69.70	2	3,703	0.05%
2020/06/23	0	0.00	51	67.84	68.20	-51	3,621	-1.41%
2020/06/22	21	68.97	20	68.60	67.80	1	3,592	0.03%
2020/06/19	52	69.02	78	69.79	68.90	-26	3,544	-0.73%
2020/06/18	71	66.23	3	66.53	67.50	68	3,367	2.02%
2020/06/17	0	0.00	1	64.80	65.20	-1	3,229	-0.03%
2020/06/16	8	65.21	1	65.60	64.80	7	3,239	0.22%
2020/06/10	5	66.04	8	66.43	66.00	-3	3,142	-0.10%
2020/06/09	1	64.70	1	64.80	64.30	0	3,041	0.00%
2020/06/08	0	0.00	1	64.20	64.20	-1	3,047	-0.03%
2020/06/04	4	64.25	0	0.00	63.60	4	3,030	0.13%
2020/06/03	10	66.35	10.3	66.60	64.50	-0.3	2,990	-0.01%
2020/06/02	1	65.00	2	64.95	65.30	-1	2,782	-0.04%
2020/06/01	1	62.50	0	0.00	62.50	1	2,682	0.04%
2020/05/29	1	62.60	0	0.00	62.30	1	2,655	0.04%
2020/05/28	1	64.00	4	62.55	61.80	-3	2,616	-0.11%
2020/05/27	0	0.00	1	61.70	61.50	-1	2,490	-0.04%
2020/05/25	1	61.50	2	61.75	62.00	-1	2,482	-0.04%
2020/05/22	1	61.30	1	62.10	61.00	0	2,467	0.00%
2020/05/21	2	62.70	0	0.00	62.60	2	2,445	0.08%
2020/05/20	0	0.00	2	62.10	62.50	-2	2,388	-0.08%
2020/05/19	4	61.90	1	62.10	61.50	3	2,340	0.13%
2020/05/15	1	60.40	0	0.00	61.10	1	2,245	0.04%
2020/05/14	1	60.50	3	60.83	59.70	-2	2,213	-0.09%
2020/05/13	2	62.20	0	0.00	61.50	2	2,209	0.09%
2020/05/12	1	61.10	5	60.94	61.20	-4	2,145	-0.19%
2020/05/11	0	0.00	1	60.20	60.40	-1	2,131	-0.05%
2020/05/08	5	61.12	0	0.00	60.40	5	2,139	0.23%
2020/05/07	0	0.00	9	61.86	61.80	-9	2,069	-0.43%
2020/05/06	0	0.00	13	57.55	58.10	-13	1,943	-0.67%
2020/05/05	1	53.40	0	0.00	52.90	1	1,834	0.05%
2020/04/28	0	0.00	1	52.00	52.00	-1	1,845	-0.05%
2020/04/27	11	53.08	0	0.00	52.70	11	1,863	0.59%
2020/04/24	3	53.20	0	0.00	52.70	3	1,842	0.16%
2020/04/22	1	51.20	0	0.00	51.50	1	1,805	0.06%
2020/04/21	0	0.00	2	53.55	51.50	-2	1,794	-0.11%
2020/04/20	1	52.80	0	0.00	53.50	1	1,773	0.06%
2020/04/16	0	0.00	1	53.20	53.60	-1	1,752	-0.06%
2020/04/14	1	52.20	1	52.20	52.20	0	1,712	0.00%
2020/04/10	0	0.00	2	51.60	51.70	-2	1,680	-0.12%
2020/04/09	3	51.50	6	51.12	51.20	-3	1,635	-0.18%
2020/04/07	0	0.00	1	49.65	49.60	-1	1,644	-0.06%
2020/04/06	1	47.60	2	47.38	49.35	-1	1,612	-0.06%
2020/03/31	0	0.00	1	46.15	45.20	-1	1,589	-0.06%
2020/03/30	3	45.87	3	46.15	45.85	0	1,633	0.00%
2020/03/27	1	44.70	2	45.35	44.50	-1	1,597	-0.06%
2020/03/25	0	0.00	1	42.20	41.65	-1	1,562	-0.06%
2020/03/24	1	40.40	1	41.00	40.40	0	1,565	0.00%
2020/03/20	0	0.00	1	40.35	41.55	-1	1,539	-0.06%
2020/03/19	1	37.10	6	37.73	39.50	-5	1,500	-0.33%
2020/03/17	5	44.30	0	0.00	43.00	5	1,447	0.35%
2020/03/16	2	44.98	20	45.40	45.00	-18	1,425	-1.26%
2020/03/12	11	51.79	5	49.00	48.60	6	1,351	0.44%
2020/03/11	15	53.60	1	53.50	53.10	14	1,314	1.07%
2020/03/10	13	53.82	11	54.30	55.00	2	1,308	0.15%
2020/03/09	1	56.00	0	0.00	55.30	1	1,285	0.08%
2020/03/06	0	0.00	2	58.40	58.40	-2	1,265	-0.16%
2020/03/04	7	57.74	5	58.40	58.20	2	1,267	0.16%
2020/03/02	0	0.00	1	58.30	58.40	-1	1,256	-0.08%
2020/02/27	3	58.77	4	58.48	57.30	-1	1,272	-0.08%
2020/02/26	1	56.70	0	0.00	57.20	1	1,245	0.08%
2020/02/25	1	57.30	1	57.00	57.10	0	1,242	0.00%
2020/02/19	1	59.60	0	0.00	58.90	1	1,222	0.08%
2020/02/18	0	0.00	1	59.20	59.40	-1	1,209	-0.08%
2020/02/17	1	59.20	1	59.40	58.90	0	1,195	0.00%
2020/02/14	1	59.30	3	60.33	59.30	-2	1,192	-0.17%
2020/02/13	10	57.60	10	58.40	58.40	0	1,121	0.00%
2020/02/12	1	58.70	0	0.00	58.10	1	1,112	0.09%
2020/02/11	1	58.20	13	56.53	58.20	-12	1,077	-1.11%
2020/02/10	10	52.75	0	0.00	53.00	10	1,040	0.96%
2020/02/07	0	0.00	3	53.57	53.40	-3	1,035	-0.29%
2020/02/06	1	52.40	0	0.00	52.00	1	1,005	0.10%
2020/02/05	1	51.80	0	0.00	51.70	1	1,006	0.10%
2020/02/04	0	0.00	2	53.00	52.60	-2	998	-0.20%
2020/02/03	2	51.00	0	0.00	52.10	2	991	0.20%
2020/01/30	1	58.30	0	0.00	55.60	1	961	0.10%
2020/01/20	2	59.50	0	0.00	59.40	2	922	0.22%
2020/01/17	1	59.50	0	0.00	59.50	1	918	0.11%
2020/01/14	0	0.00	2	59.10	59.60	-2	913	-0.22%
2020/01/10	0	0.00	1	58.90	58.40	-1	920	-0.11%
2020/01/09	1	58.30	0	0.00	58.10	1	908	0.11%
2020/01/08	5	57.78	0	0.00	57.70	5	914	0.55%
2020/01/07	1	58.40	0	0.00	58.40	1	906	0.11%
2020/01/03	4	59.40	0	0.00	59.40	4	903	0.44%
2020/01/02	1	61.20	1	60.90	60.50	0	902	0.00%
2019/12/31	1	60.30	1	60.70	60.10	0	873	0.00%
2019/12/30	2	59.35	0	0.00	59.20	2	839	0.24%
2019/12/26	0	0.00	1	60.20	60.00	-1	835	-0.12%
2019/12/25	1	60.10	2	60.35	60.10	-1	828	-0.12%
2019/12/23	1	58.70	0	0.00	58.70	1	788	0.13%
2019/12/16	1	57.50	0	0.00	57.50	1	768	0.13%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/12	1	57.50	0	0.00	57.50	1	775	0.13%
2019/12/06	1	58.40	0	0.00	58.10	1	776	0.13%
2019/12/02	0	0.00	1	57.70	57.70	-1	789	-0.13%
2019/11/29	0	0.00	1	58.50	58.80	-1	783	-0.13%
2019/11/28	0	0.00	1	59.20	58.60	-1	807	-0.12%
2019/11/26	0	0.00	1	60.00	59.80	-1	796	-0.13%
2019/11/22	3	59.10	1	59.30	58.80	2	775	0.26%
2019/11/21	1	58.30	0	0.00	58.60	1	779	0.13%
2019/11/07	0	0.00	10	59.74	58.80	-10	844	-1.18%
2019/11/04	0	0.00	1	58.80	58.70	-1	855	-0.12%
2019/10/25	3	58.80	0	0.00	58.70	3	856	0.35%
2019/10/24	7	59.01	0	0.00	59.20	7	868	0.81%
2019/10/23	3	59.00	0	0.00	58.60	3	882	0.34%
2019/10/22	3	60.00	0	0.00	60.00	3	882	0.34%
2019/10/18	1	59.80	1	60.20	59.90	0	893	0.00%
2019/10/16	0	0.00	4	58.20	57.90	-4	904	-0.44%
2019/10/15	1	57.20	0	0.00	57.10	1	932	0.11%
2019/10/14	1	56.90	0	0.00	56.90	1	963	0.10%
2019/10/01	1	59.70	0	0.00	59.10	1	1,152	0.09%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/08/30	0	0.00	3	61.27	61.10	-3	1,678	-0.18%
2019/08/12	0	0.00	1	64.70	63.70	-1	1,753	-0.06%
2019/08/06	1	59.60	0	0.00	62.60	1	1,835	0.05%
2019/08/02	0	0.00	1	66.00	65.80	-1	1,979	-0.05%
2019/07/26	1	68.40	0	0.00	68.20	1	2,181	0.05%
2019/07/25	0	0.00	1	68.70	68.90	-1	2,228	-0.04%
2019/07/24	0	0.00	2	67.60	68.00	-2	2,220	-0.09%
2019/07/23	1	67.90	0	0.00	67.60	1	2,220	0.05%
2019/07/22	0	0.00	1	68.70	68.40	-1	2,215	-0.05%
2019/07/19	1	68.10	1	68.20	68.60	0	2,211	0.00%
2019/07/17	0	0.00	1	69.50	69.00	-1	2,185	-0.05%
2019/07/16	2	68.60	0	0.00	68.20	2	2,160	0.09%
2019/07/12	0	0.00	1	67.70	67.50	-1	2,138	-0.05%
2019/07/11	1	66.50	1	66.50	67.00	0	2,128	0.00%
2019/07/10	1	68.00	0	0.00	68.00	1	2,090	0.05%
2019/07/09	1	70.60	3	70.20	70.00	-2	2,063	-0.10%
2019/07/08	0	0.00	2	69.10	69.80	-2	2,032	-0.10%
2019/07/05	2	68.50	0	0.00	68.60	2	2,008	0.10%
2019/07/01	2	66.75	0	66.90	67.00	2	2,005	0.10%
2019/06/28	2	66.80	0	0.00	66.00	2	2,001	0.10%
2019/06/27	0	0.00	1	66.60	66.80	-1	1,987	-0.05%
2019/06/26	1	67.50	0	0.00	67.10	1	1,973	0.05%
2019/06/24	2	68.90	3	69.00	69.20	-1	1,935	-0.05%
2019/06/21	3	73.93	2	73.95	73.40	1	1,889	0.05%
2019/06/19	2	71.65	1	73.00	72.40	1	1,868	0.05%
2019/06/17	1	69.60	2	69.90	70.50	-1	1,990	-0.05%
2019/06/13	0	0.00	0	69.20	68.80	0	1,967	0.00%
2019/06/11	1	67.00	1	67.10	67.70	0	1,919	0.00%
2019/06/10	0	0.00	1	67.70	68.00	-1	1,937	-0.05%
2019/06/04	2	68.15	0	0.00	67.70	2	2,164	0.09%
2019/05/29	1	68.10	1	68.80	67.60	0	2,294	0.00%
2019/05/28	1	69.00	0	0.00	68.90	1	2,292	0.04%
2019/05/27	0	0.00	6	65.88	66.20	-6	2,289	-0.26%
2019/05/23	2	65.55	0	0.00	65.70	2	2,299	0.09%
2019/05/22	1	64.90	0	0.00	64.60	1	2,302	0.04%
2019/05/14	0	0.00	1	61.60	65.30	-1	2,374	-0.04%
2019/05/13	9	68.54	14	68.47	65.00	-5	2,366	-0.21%
2019/05/10	3	73.63	0	0.00	71.20	3	2,312	0.13%
2019/05/09	1	78.60	1	77.00	76.40	0	2,228	0.00%
2019/05/08	1	78.70	0	0.00	78.00	1	2,178	0.05%
2019/05/03	0	0.00	1	79.50	78.10	-1	2,216	-0.05%
2019/04/22	1	74.00	0	0.00	73.50	1	2,534	0.04%
2019/04/08	1	78.60	5	78.60	78.60	-4	2,744	-0.15%
2019/04/03	2	78.10	0	0.00	78.00	2	2,724	0.07%
2019/03/29	1	77.00	0	0.00	77.50	1	2,721	0.04%
2019/03/28	1	75.90	0	0.00	76.00	1	2,744	0.04%
2019/03/25	3	77.03	1	76.40	76.40	2	2,851	0.07%
2019/03/22	1	78.50	1	78.70	78.10	0	2,902	0.00%
2019/03/20	1	77.80	1	78.10	78.50	0	2,721	0.00%
2019/03/19	0	0.00	1	77.70	77.50	-1	2,731	-0.04%
2019/03/18	1	77.60	0	0.00	77.30	1	2,780	0.04%
2019/03/15	2	78.40	0	0.00	77.30	2	2,810	0.07%
2019/03/14	0	0.00	5	78.60	78.50	-5	2,825	-0.18%
2019/03/13	4	78.83	0	0.00	78.30	4	2,905	0.14%
2019/03/12	3	78.27	1	78.70	77.60	2	2,904	0.07%
2019/03/11	7	77.37	1	78.30	78.30	6	2,904	0.21%
2019/03/08	11	77.45	3	77.03	76.60	8	2,901	0.28%
2019/03/07	0	0.00	5	76.64	74.90	-5	2,770	-0.18%
2019/03/05	0	0.00	1	77.50	75.80	-1	2,873	-0.03%
2019/02/27	0	0.00	1	74.50	74.40	-1	2,825	-0.04%
2019/02/26	0	0.00	1	74.70	74.00	-1	2,839	-0.04%
2019/02/22	1	73.90	3	73.80	73.80	-2	2,901	-0.07%
2019/02/19	0	0.00	1	73.00	73.50	-1	3,012	-0.03%
2019/02/15	0	0.00	2	72.80	72.50	-2	3,085	-0.06%
2019/02/13	3	73.90	0	0.00	73.80	3	3,155	0.10%
2019/02/12	3	74.20	0	0.00	73.30	3	3,316	0.09%
2019/01/30	0	0.00	1	76.20	76.30	-1	3,433	-0.03%
2019/01/29	1	75.90	0	0.00	76.30	1	3,523	0.03%
2019/01/28	0	0.00	1	75.50	75.50	-1	3,617	-0.03%
2019/01/24	7	79.56	6	78.50	77.40	1	3,687	0.03%
2019/01/23	0	0.00	1	77.90	78.30	-1	3,698	-0.03%
2019/01/18	5	80.16	5	79.86	77.20	0	3,689	0.00%
2019/01/17	0	0.00	1	77.30	78.40	-1	3,472	-0.03%
2019/01/14	1	73.40	0	0.00	73.60	1	3,432	0.03%
2018/12/27	2	77.50	2	77.15	76.50	0	3,484	0.00%
2018/12/26	5	75.50	6	74.75	74.00	-1	3,427	-0.03%
2018/12/21	5	75.90	0	0.00	76.10	5	3,426	0.15%
2018/12/19	0	0.00	25	74.80	74.80	-25	3,462	-0.72%
2018/12/18	0	0.00	1	77.80	77.70	-1	3,436	-0.03%
2018/12/17	2	79.95	2	80.00	78.70	0	3,408	0.00%
2018/12/11	1	79.00	1	78.50	78.20	0	3,336	0.00%
2018/12/07	0	0.00	2	74.95	75.70	-2	3,292	-0.06%
2018/12/06	1	73.00	0	0.00	73.00	1	3,261	0.03%
2018/12/05	0	0.00	1	78.00	78.00	-1	3,165	-0.03%
2018/12/03	25	77.70	1	77.90	77.90	24	3,156	0.76%
2018/11/30	0	0.00	1	75.80	76.00	-1	3,114	-0.03%
2018/11/29	2	74.80	20	74.00	74.30	-18	3,089	-0.58%
2018/11/27	0	0.00	1	71.50	72.10	-1	2,998	-0.03%
2018/11/26	0	0.00	2	70.60	71.50	-2	2,978	-0.07%
2018/11/21	1	71.20	0	0.00	71.70	1	3,042	0.03%
2018/11/16	21	67.12	1	67.90	66.80	20	2,939	0.68%
2018/11/15	1	66.60	1	66.90	67.10	0	2,920	0.00%
2018/11/14	1	66.60	1	66.60	65.50	0	2,898	0.00%
2018/11/09	3	65.20	3	65.07	65.30	0	2,911	0.00%
2018/11/05	1	62.80	1	63.10	61.60	0	3,068	0.00%
2018/10/30	0	0.00	1	52.70	52.00	-1	3,059	-0.03%
2018/10/25	1	54.00	3	54.73	55.10	-2	3,081	-0.06%
2018/10/22	2	58.60	0	0.00	59.50	2	3,102	0.06%
2018/10/15	1	54.60	1	54.50	54.50	0	3,111	0.00%
2018/10/12	0	0.00	4	52.30	54.20	-4	3,089	-0.13%
2018/10/11	0	0.00	1	57.70	57.70	-1	3,012	-0.03%
2018/10/09	1	65.00	3	63.30	64.10	-2	3,001	-0.07%
2018/10/08	0	0.00	1	63.10	62.80	-1	2,996	-0.03%
2018/10/04	0	0.00	6	67.80	67.00	-6	3,004	-0.20%
2018/10/02	0	0.00	5	68.50	68.50	-5	3,057	-0.16%
2018/09/28	1	70.30	17	69.98	69.40	-16	3,137	-0.51%
2018/09/27	27	70.80	7	70.11	69.80	20	3,194	0.63%
2018/09/26	6	68.70	2	69.00	69.00	4	3,150	0.13%
2018/09/25	3	68.57	3	69.33	68.00	0	3,177	0.00%
2018/09/21	0	0.00	2	67.70	67.50	-2	3,171	-0.06%
2018/09/20	2	67.40	2	68.00	67.30	0	3,181	0.00%
2018/09/19	0	0.00	1	68.70	69.00	-1	3,195	-0.03%
2018/09/18	1	67.70	1	67.60	68.20	0	3,231	0.00%
2018/09/17	3	69.50	1	70.00	68.80	2	3,239	0.06%
2018/09/14	0	0.00	1	68.70	68.70	-1	3,239	-0.03%
2018/09/12	1	64.20	1	64.90	66.00	0	3,248	0.00%
2018/09/10	0	0.00	1	66.50	65.00	-1	3,350	-0.03%
2018/09/07	1	66.00	0	0.00	66.60	1	3,380	0.03%
2018/09/05	2	67.85	0	0.00	67.60	2	4,069	0.05%
2018/08/29	0	0.00	2	68.10	69.20	-2	4,462	-0.04%
2018/08/27	2	72.60	0	0.00	73.00	2	4,448	0.04%
2018/08/23	1	73.60	4	73.28	72.70	-3	4,622	-0.06%
2018/08/22	3	76.37	3	75.00	74.00	0	4,731	0.00%
2018/08/21	0	0.00	1	75.90	76.50	-1	4,873	-0.02%
2018/08/20	4	75.63	0	0.00	75.60	4	5,106	0.08%
2018/08/17	0	0.00	1	76.80	74.70	-1	5,578	-0.02%
2018/08/16	0	0.00	1	74.00	74.70	-1	5,763	-0.02%
2018/08/15	1	75.60	1	76.20	75.30	0	5,826	0.00%
2018/08/14	3	74.37	3	74.50	75.30	0	6,040	0.00%
2018/08/13	1	72.50	2	72.65	74.20	-1	6,279	-0.02%
2018/08/10	3	75.73	1	72.10	72.10	2	6,857	0.03%
2018/08/09	1	75.50	1	75.20	75.70	0	6,825	0.00%
2018/08/08	3	74.17	12	74.46	74.50	-9	6,894	-0.13%
2018/08/07	4	73.98	1	73.80	73.90	3	6,879	0.04%
2018/08/03	3	70.77	0	0.00	71.60	3	6,880	0.04%
2018/07/30	2	71.50	0	0.00	70.40	2	7,019	0.03%
2018/07/27	1	70.70	1	70.30	70.30	0	7,055	0.00%
2018/07/25	0	0.00	1	69.40	69.40	-1	7,276	-0.01%
2018/07/24	1	68.30	0	0.00	68.90	1	7,359	0.01%
2018/07/20	0	0.00	1	68.60	68.10	-1	7,387	-0.01%
2018/07/18	1	69.80	1	69.60	68.70	0	7,475	0.00%
2018/07/13	2	70.40	1	71.40	70.90	1	7,530	0.01%
2018/07/11	6	69.83	0	0.00	69.30	6	7,670	0.08%
2018/07/10	0	0.00	6	69.70	70.20	-6	7,735	-0.08%
2018/07/06	0	0.00	1	67.70	68.50	-1	7,741	-0.01%
2018/07/03	3	73.13	0	0.00	72.40	3	7,721	0.04%
2018/06/29	1	76.50	11	76.77	77.30	-10	7,766	-0.13%
2018/06/27	3	77.73	3	77.67	76.30	0	7,895	0.00%
2018/06/25	11	76.45	1	76.50	76.30	10	7,899	0.13%
2018/06/21	1	75.80	1	76.20	75.80	0	7,918	0.00%
2018/06/20	1	76.10	1	76.50	75.30	0	7,923	0.00%
2018/06/19	1	77.50	0	0.00	77.50	1	7,879	0.01%
2018/06/15	1	79.30	2	78.95	79.30	-1	7,875	-0.01%
2018/06/14	5	83.34	5	81.42	79.00	0	7,838	0.00%
2018/06/13	14	82.15	18	82.99	82.70	-4	7,564	-0.05%
2018/06/12	1	78.50	0	0.00	77.70	1	7,416	0.01%
2018/06/08	2	79.30	2	79.95	79.30	0	7,358	0.00%
2018/06/06	2	78.75	3	79.83	81.00	-1	7,473	-0.01%
2018/06/05	1	78.10	3	77.30	77.20	-2	7,371	-0.03%
2018/06/04	2	78.60	3	78.97	77.90	-1	7,364	-0.01%
2018/06/01	0	0.00	1	77.40	77.50	-1	7,330	-0.01%
2018/05/31	3	78.40	0	0.00	76.60	3	7,360	0.04%
2018/05/30	0	0.00	1	78.70	78.30	-1	7,275	-0.01%
2018/05/29	5	79.16	0	0.00	77.70	5	7,266	0.07%
2018/05/28	11	82.47	3	82.83	80.70	8	7,153	0.11%
2018/05/25	1	82.00	3	83.27	82.00	-2	6,946	-0.03%
2018/05/24	0	0.00	8	78.99	78.90	-8	6,501	-0.12%
2018/05/23	1	77.80	0	0.00	77.70	1	6,350	0.02%
2018/05/22	3	77.80	2	76.05	77.80	1	6,445	0.02%
2018/05/21	3	79.10	4	77.35	76.00	-1	6,596	-0.02%
2018/05/18	15	78.21	10	77.37	77.00	5	6,560	0.08%
2018/05/17	6	72.07	10	72.75	75.00	-4	5,997	-0.07%
2018/05/16	2	67.75	2	67.95	68.20	0	5,804	0.00%
2018/05/15	0	0.00	1	66.20	65.30	-1	5,714	-0.02%
2018/05/14	2	65.10	1	65.30	64.30	1	5,849	0.02%
2018/05/11	1	65.90	0	0.00	65.30	1	5,881	0.02%
2018/05/08	0	0.00	1	60.70	61.00	-1	5,856	-0.02%
2018/05/07	0	0.00	3	60.27	60.50	-3	5,994	-0.05%
2018/05/03	3	63.93	1	63.40	62.50	2	6,039	0.03%
2018/04/30	2	65.00	0	0.00	65.60	2	6,211	0.03%
2018/04/24	0	0.00	4	60.90	60.90	-4	6,863	-0.06%
2018/04/23	1	64.80	0	0.00	64.80	1	6,873	0.01%
2018/04/20	2	64.75	1	65.20	66.50	1	7,042	0.01%
2018/04/18	2	64.10	0	0.00	65.30	2	7,182	0.03%
2018/04/17	1	64.80	3	65.70	62.70	-2	7,295	-0.03%
2018/04/16	0	0.00	1	68.60	68.60	-1	7,952	-0.01%
2018/04/13	1	70.80	1	71.30	71.00	0	8,232	0.00%
2018/04/12	1	71.00	0	0.00	71.20	1	8,421	0.01%
2018/04/11	1	73.60	0	0.00	73.40	1	8,610	0.01%
2018/04/10	1	75.50	0	0.00	73.00	1	8,841	0.01%
2018/04/09	2	78.80	3	78.73	78.60	-1	9,170	-0.01%
2018/03/30	0	0.00	1	78.00	77.90	-1	9,588	-0.01%
2018/03/27	0	0.00	1	75.40	75.50	-1	10,046	-0.01%
2018/03/26	1	74.60	1	75.30	75.40	0	10,346	0.00%
2018/03/21	0	0.00	1	75.20	75.00	-1	11,374	-0.01%
2018/03/19	1	77.80	0	0.00	77.60	1	12,290	0.01%
2018/03/16	0	0.00	2	79.20	77.10	-2	12,824	-0.02%
2018/03/12	0	0.00	1	74.80	74.30	-1	14,048	-0.01%
2018/03/02	1	72.90	0	0.00	72.10	1	14,190	0.01%
2018/03/01	0	0.00	1	72.00	72.00	-1	14,156	-0.01%
2018/02/27	1	72.30	0	0.00	71.10	1	14,174	0.01%
2018/02/26	0	0.00	1	71.70	71.30	-1	14,159	-0.01%
2018/02/23	1	72.50	0	0.00	72.30	1	14,191	0.01%
2018/02/22	3	71.50	5	70.84	71.30	-2	14,195	-0.01%
2018/02/21	4	72.38	3	72.57	71.10	1	14,417	0.01%
2018/02/12	21	79.98	21	75.44	74.90	0	14,270	0.00%
2018/02/09	2	80.15	1	79.70	80.70	1	14,139	0.01%
2018/02/08	0	0.00	2	79.40	79.80	-2	14,146	-0.01%
2018/02/06	1	84.30	0	0.00	82.60	1	14,472	0.01%
2018/02/05	0	0.00	3	79.77	86.40	-3	14,630	-0.02%
2018/02/02	1	84.50	1	84.00	83.50	0	14,973	0.00%
2018/02/01	1	84.30	0	0.00	83.50	1	15,549	0.01%
2018/01/31	3	83.20	0	0.00	83.10	3	15,887	0.02%
2018/01/30	18	87.12	16	86.65	83.50	2	16,088	0.01%
2018/01/29	0	0.00	7	86.80	87.70	-7	15,949	-0.04%
2018/01/26	0	0.00	21	86.19	86.70	-21	15,963	-0.13%
2018/01/25	5	89.60	12	90.53	86.70	-7	16,193	-0.04%
2018/01/24	3	88.33	8	88.54	89.00	-5	15,973	-0.03%
2018/01/23	8	87.54	4	86.80	87.30	4	15,877	0.03%
2018/01/22	9	87.74	11	87.25	86.50	-2	15,761	-0.01%
2018/01/19	12	86.94	3	87.73	86.50	9	15,617	0.06%
2018/01/18	8	85.79	10	85.69	85.30	-2	15,479	-0.01%
2018/01/17	1	82.20	1	81.90	81.80	0	15,219	0.00%
2018/01/16	16	81.04	17	81.26	81.90	-1	15,274	-0.01%
2018/01/15	11	82.30	10	82.20	82.80	1	15,235	0.01%
2018/01/11	14	81.65	13	82.00	81.50	1	15,228	0.01%
2018/01/10	31	84.32	27	82.79	83.00	4	15,164	0.03%
2018/01/09	10	88.21	9	91.70	85.00	1	14,413	0.01%
2018/01/08	13	95.01	9	95.26	94.20	4	14,090	0.03%
2018/01/05	0	0.00	7	93.96	93.90	-7	13,981	-0.05%
2018/01/04	19	90.68	3	90.23	92.30	16	13,846	0.12%
2018/01/03	17	94.42	5	92.68	89.70	12	13,736	0.09%
2018/01/02	0	0.00	9	90.69	92.70	-9	13,457	-0.07%