日揚 (6208)-元大-竹山券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	55.20	54.90	-1	913	-0.11%
2024/10/14	0	0.00	2	61.30	61.00	-2	946	-0.21%
2024/10/09	1	64.60	0	0.00	64.50	1	939	0.11%
2024/10/01	0	0.00	0.8	68.10	68.20	-0.8	925	-0.09%
2024/09/16	3	54.50	1	54.80	54.20	2	902	0.22%
2024/09/13	2	54.30	1	55.10	53.80	1	895	0.11%
2024/08/30	1	57.20	4	55.50	57.00	-3	828	-0.36%
2024/08/27	1	58.00	0	0.00	57.70	1	731	0.14%
2024/08/26	0	0.00	1	59.20	57.80	-1	698	-0.14%
2024/08/23	2	56.85	1	57.10	58.00	1	566	0.18%
2024/08/22	2	56.50	0	0.00	56.90	2	495	0.40%
2024/08/21	1	58.20	1.1	57.62	57.80	-0.1	396	-0.03%
2024/08/20	0.1	55.30	0	0.00	53.40	0.1	250	0.04%
2024/07/08	1	57.00	1	57.70	57.10	0	262	0.00%
2024/05/29	1	57.30	0	0.00	57.00	1	600	0.17%
2024/05/17	0	0.00	12	54.80	54.90	-12	917	-1.31%
2024/05/06	0	0.00	0	59.50	59.30	0	891	0.00%
2024/04/26	0	59.50	0	0.00	59.50	0	883	0.00%
2024/04/03	0	0.00	2	61.20	61.20	-2	713	-0.28%
2024/04/02	2	61.20	0	0.00	62.00	2	700	0.29%
2024/03/19	0	0.00	1	58.10	59.00	-1	613	-0.16%
2024/03/08	0	0.00	4	57.20	57.10	-4	539	-0.74%
2024/03/07	0	0.00	10	60.80	60.20	-10	509	-1.96%
2024/03/05	4	61.00	0	0.00	60.20	4	486	0.82%
2024/03/04	1	62.10	1	63.50	61.90	0	464	0.00%
2024/02/29	2	62.35	2	63.20	63.00	0	380	0.00%
2024/02/27	10	60.80	1	62.96	62.00	9	301	2.97%
2024/02/16	0	0.00	0.1	51.30	51.60	-0.1	87	-0.13%
2023/07/13	0	0.00	1	51.90	51.50	-1	126	-0.79%
2023/06/16	0	0.00	1	54.30	53.90	-1	144	-0.69%
2023/06/07	1	56.00	0	0.00	55.70	1	148	0.67%
2023/06/05	0	0.00	0.3	54.00	53.90	-0.3	154	-0.19%
2023/05/03	2	54.40	0	0.00	54.30	2	181	1.10%
2023/03/07	0	0.00	0.1	55.10	55.10	-0.1	99	-0.06%
2023/03/01	0.1	54.60	0	0.00	54.70	0.1	93	0.11%
2023/02/22	0	53.50	0	0.00	53.80	0	88	0.00%
2022/09/02	0	0.00	10	54.80	54.40	-10	177	-5.62%
2022/05/05	0.1	53.30	0	0.00	53.60	0.1	536	0.02%
2022/03/23	0	0.00	1	55.00	55.40	-1	2,448	-0.04%
2022/03/14	0	0.00	3	55.23	55.70	-3	2,453	-0.12%
2022/03/11	0	0.00	1	56.40	54.90	-1	2,462	-0.04%
2022/03/09	1	54.60	0	0.00	54.40	1	2,447	0.04%
2022/03/01	0	0.00	1	53.70	55.00	-1	2,486	-0.04%
2022/02/25	1	54.30	0	0.00	53.50	1	2,497	0.04%
2022/02/10	0	0.00	1	54.40	54.10	-1	2,743	-0.04%
2022/02/09	1	55.10	0	0.00	55.30	1	2,776	0.04%
2022/01/14	4	55.50	0	0.00	53.90	4	2,893	0.14%
2022/01/12	1	56.10	1	55.50	57.70	0	2,796	0.00%
2022/01/11	0.1	55.00	0	0.00	54.80	0.1	2,764	0.00%
2022/01/10	3	57.10	0	0.00	56.00	3	2,740	0.11%
2022/01/07	1	57.70	0	0.00	57.50	1	2,710	0.04%
2022/01/06	4	58.78	2	59.70	59.60	2	2,651	0.08%
2022/01/05	4	60.55	1	58.80	58.90	3	2,577	0.12%
2022/01/04	11	63.54	15	63.69	62.10	-4	2,425	-0.16%
2021/12/30	12	61.88	7	62.09	61.20	5	1,959	0.26%
2021/12/29	13	60.06	7	61.29	63.40	6	1,621	0.37%
2021/12/28	0	0.00	2	56.50	57.70	-2	1,120	-0.18%
2021/12/22	1	52.50	0	0.00	51.60	1	998	0.10%
2021/12/08	0	0.00	1	51.80	51.20	-1	934	-0.11%
2021/12/07	1	51.40	0	0.00	51.60	1	928	0.11%
2021/11/29	0	0.00	1	49.30	50.20	-1	860	-0.12%
2021/11/17	3	52.73	1	53.30	53.00	2	694	0.29%
2021/11/16	0	0.00	0.2	52.50	52.50	-0.2	553	-0.03%
2021/11/08	15	48.93	15	46.25	46.20	0	439	0.00%
2021/11/03	0	0.00	1	47.35	47.30	-1	313	-0.32%
2021/11/02	2	46.25	3	46.30	47.00	-1	275	-0.36%
2021/08/10	0	0.00	1	43.25	42.95	-1	337	-0.30%
2021/08/04	0	0.00	0.1	42.90	42.85	-0.1	412	-0.02%
2021/07/22	10	42.30	0	0.00	41.95	10	602	1.66%
2021/05/17	0	0.00	1	36.55	36.85	-1	1,864	-0.05%
2021/04/26	0	0.00	3	44.00	44.45	-3	2,698	-0.11%
2021/04/22	2	43.70	0	0.00	43.30	2	2,934	0.07%
2021/04/21	1	43.35	1	44.15	43.55	0	3,124	0.00%
2021/04/20	1	43.45	0	0.00	43.45	1	3,247	0.03%
2021/04/16	0	0.00	2	43.45	43.55	-2	3,405	-0.06%
2021/04/14	2	44.10	2	43.80	44.35	0	3,365	0.00%
2021/04/13	0	0.00	5	43.35	43.55	-5	3,388	-0.15%
2021/04/12	2	43.30	0	0.00	43.10	2	3,388	0.06%
2021/04/09	0	0.00	1	43.75	43.45	-1	3,367	-0.03%
2021/04/08	3	44.57	0	0.00	44.55	3	3,325	0.09%
2021/04/07	7	44.70	0	0.00	45.00	7	3,308	0.21%
2021/04/06	0	0.00	2	45.63	45.70	-2	3,255	-0.06%
2021/03/31	0	0.00	2	42.70	42.75	-2	3,169	-0.06%
2021/03/30	1	43.00	0	0.00	42.70	1	3,166	0.03%
2021/03/29	1	43.10	0.1	42.65	42.70	0.9	3,163	0.03%
2021/03/25	1	42.10	0	0.00	41.85	1	3,159	0.03%
2021/03/24	1	42.75	3	42.83	43.15	-2	3,142	-0.06%
2021/03/22	0	0.00	4	43.38	43.50	-4	3,119	-0.13%
2021/03/17	1	44.30	0	0.00	43.80	1	3,163	0.03%
2021/03/16	2	43.85	1	44.30	44.00	1	3,356	0.03%
2021/03/12	1	42.85	2	43.00	42.85	-1	3,376	-0.03%
2021/03/11	0	0.00	3	42.37	43.20	-3	3,378	-0.09%
2021/03/05	2	43.50	0	0.00	43.65	2	3,343	0.06%
2021/03/04	0	0.00	6	44.05	43.85	-6	3,353	-0.18%
2021/03/02	8	43.85	3	42.95	42.85	5	3,340	0.15%
2021/02/25	1	44.35	2	44.50	44.25	-1	3,313	-0.03%
2021/02/24	4	45.18	8	44.50	44.35	-4	3,291	-0.12%
2021/02/23	1	45.10	10	45.62	45.45	-9	3,226	-0.28%
2021/02/22	3	43.87	0	0.00	43.80	3	3,097	0.10%
2021/02/19	2	44.35	0	0.00	44.45	2	3,035	0.07%
2021/02/18	0	0.00	1	44.00	45.00	-1	3,018	-0.03%
2021/02/05	0	0.00	1	42.15	42.15	-1	2,951	-0.03%
2021/02/04	2	43.00	0	0.00	43.50	2	2,929	0.07%
2021/02/03	3	44.35	0	0.00	44.00	3	2,769	0.11%
2021/02/01	2	40.73	6	42.54	43.00	-4	2,539	-0.16%
2021/01/18	0	0.00	2	38.93	39.25	-2	2,137	-0.09%
2021/01/15	7	43.08	7	42.36	39.90	0	2,104	0.00%
2021/01/14	5	41.25	1	41.80	41.80	4	1,886	0.21%
2021/01/04	0	0.00	3	37.57	37.75	-3	1,514	-0.20%
2020/12/31	0	0.00	1	37.85	37.60	-1	1,530	-0.07%
2020/12/30	0	0.00	1	37.75	37.75	-1	1,549	-0.06%
2020/12/29	2	37.05	0	0.00	37.10	2	1,555	0.13%
2020/12/21	0	0.00	2	37.00	37.00	-2	2,357	-0.08%
2020/12/16	0	0.00	1	37.85	37.70	-1	2,385	-0.04%
2020/12/11	11	39.50	0	0.00	38.30	11	2,439	0.45%
2020/12/10	4	40.48	0	0.00	39.60	4	2,390	0.17%
2020/12/09	0	0.00	5	38.95	39.30	-5	2,197	-0.23%
2020/12/07	0	0.00	2	38.10	37.85	-2	2,155	-0.09%
2020/12/04	2	38.20	0	0.00	38.10	2	2,156	0.09%
2020/12/02	0	0.00	3	38.23	38.05	-3	2,156	-0.14%
2020/11/27	1	38.65	0	0.00	38.40	1	2,206	0.05%
2020/11/24	0	0.00	1	38.55	38.45	-1	2,286	-0.04%
2020/11/19	0	0.00	1	38.45	38.15	-1	2,358	-0.04%
2020/11/18	1	38.10	0	0.00	38.00	1	2,360	0.04%
2020/11/13	0	0.00	1	38.80	38.80	-1	2,334	-0.04%
2020/11/11	0	0.00	3	38.60	39.00	-3	2,316	-0.13%
2020/11/10	0	0.00	2	38.40	38.00	-2	2,265	-0.09%
2020/11/09	1	38.55	0	0.00	38.40	1	2,266	0.04%
2020/11/06	0	0.00	1	38.30	37.65	-1	2,302	-0.04%
2020/11/04	3	38.03	1	38.70	37.95	2	2,353	0.08%
2020/10/19	0	0.00	4	37.40	37.35	-4	2,752	-0.15%
2020/10/16	0	0.00	64	37.80	37.65	-64	2,770	-2.31%
2020/10/15	15	38.51	15	38.82	38.30	0	2,760	0.00%
2020/10/14	8	38.08	1	38.00	38.25	7	2,687	0.26%
2020/10/13	42	38.04	0	0.00	37.70	42	2,729	1.54%
2020/10/12	14	37.97	11	37.92	37.90	3	2,745	0.11%
2020/10/07	16	37.22	11	37.30	37.00	5	2,774	0.18%
2020/09/29	1	37.90	13	38.10	37.25	-12	3,266	-0.37%
2020/09/28	4	36.20	3	36.10	36.10	1	3,723	0.03%
2020/09/25	23	38.10	10	37.50	36.30	13	3,778	0.34%
2020/09/24	18	38.28	35	38.63	39.45	-17	3,760	-0.45%
2020/09/18	0	0.00	1	37.25	37.10	-1	3,740	-0.03%
2020/09/17	1	36.45	0	0.00	36.35	1	3,987	0.03%
2020/09/16	0	0.00	1	36.35	36.30	-1	3,997	-0.03%
2020/09/15	1	35.45	0	0.00	35.20	1	3,999	0.03%
2020/09/11	0	0.00	3	35.17	35.00	-3	4,055	-0.07%
2020/09/09	0	0.00	3	34.80	35.70	-3	4,194	-0.07%
2020/09/08	1	36.05	17	37.06	36.00	-16	4,335	-0.37%
2020/09/04	3	36.73	82	36.58	36.55	-79	4,534	-1.74%
2020/09/03	75	37.01	0	0.00	37.35	75	4,587	1.63%
2020/09/02	6	36.78	0	0.00	36.25	6	4,761	0.13%
2020/09/01	25	36.59	0	0.00	36.80	25	4,893	0.51%
2020/08/28	3	37.93	5	37.90	37.45	-2	5,019	-0.04%
2020/08/27	2	37.08	2	37.00	37.50	0	4,941	0.00%
2020/08/26	4	37.44	0	0.00	37.20	4	4,912	0.08%
2020/08/25	1	37.30	0	0.00	37.10	1	4,877	0.02%
2020/08/11	0	0.00	1	35.90	36.20	-1	4,635	-0.02%
2020/08/10	0	0.00	2	36.85	36.10	-2	4,624	-0.04%
2020/08/07	0	0.00	2	38.15	37.75	-2	4,573	-0.04%
2020/08/06	0	0.00	10	37.61	38.00	-10	4,544	-0.22%
2020/08/05	15	37.67	0	0.00	37.40	15	4,504	0.33%
2020/08/04	0	0.00	11	36.13	37.50	-11	4,469	-0.25%
2020/08/03	0	0.00	5	35.82	35.80	-5	4,453	-0.11%
2020/07/31	2	35.55	0	0.00	35.90	2	4,440	0.05%
2020/07/30	2	35.95	2	36.50	35.95	0	4,431	0.00%
2020/07/29	5	35.20	10	35.25	34.95	-5	4,409	-0.11%
2020/07/28	8	35.86	11	35.10	35.00	-3	4,384	-0.07%
2020/07/27	3	38.58	17	37.75	37.30	-14	4,301	-0.33%
2020/07/24	7	37.49	0	0.00	37.00	7	4,193	0.17%
2020/07/23	34	37.54	6	38.83	38.05	28	4,136	0.68%
2020/07/22	1	37.00	0	0.00	37.00	1	4,002	0.02%
2020/07/17	2	37.65	0	0.00	35.75	2	3,908	0.05%
2020/07/16	3	37.70	3	37.32	37.05	0	3,838	0.00%
2020/07/13	1	37.05	1	37.90	37.80	0	3,690	0.00%
2020/07/10	0	0.00	1	36.75	36.65	-1	3,589	-0.03%
2020/07/09	3	37.63	10	39.41	38.00	-7	3,500	-0.20%
2020/07/08	2	40.68	1	41.15	40.80	1	3,255	0.03%
2020/07/07	40	41.95	9	42.37	42.30	31	3,080	1.01%
2020/07/03	2	33.55	1	35.50	35.50	1	2,308	0.04%
2020/06/24	2	31.75	10	32.17	30.85	-8	1,790	-0.45%
2020/06/23	1	30.35	0	0.00	30.00	1	1,499	0.07%
2020/06/18	2	30.73	0	0.00	30.55	2	1,420	0.14%
2020/06/17	5	31.34	1	31.15	30.90	4	1,380	0.29%
2020/06/16	2	30.45	1	30.20	30.70	1	1,292	0.08%
2020/06/15	1	31.50	0	0.00	30.90	1	1,235	0.08%
2020/06/12	2	29.38	2	31.08	32.10	0	1,081	0.00%
2020/06/10	4	31.83	5	32.85	31.65	-1	869	-0.11%
2020/06/09	3	32.32	10	32.75	32.85	-7	788	-0.89%
2020/06/04	0	0.00	4	26.60	27.10	-4	343	-1.17%
2020/05/18	0	0.00	1	25.20	25.20	-1	342	-0.29%
2020/05/15	2	25.00	1	25.00	25.10	1	340	0.29%
2020/05/07	2	24.90	0	0.00	24.90	2	297	0.67%
2020/03/11	0	0.00	3	27.80	27.35	-3	484	-0.62%
2020/03/03	0	0.00	1	27.65	27.50	-1	456	-0.22%
2020/02/26	0	0.00	1	27.20	27.00	-1	478	-0.21%
2020/02/05	2	26.05	0	0.00	26.05	2	514	0.39%
2020/01/10	3	27.70	0	0.00	27.45	3	563	0.53%
2019/12/31	2	28.55	0	0.00	28.50	2	549	0.36%
2019/12/26	0	0.00	1	29.25	29.10	-1	540	-0.18%
2019/12/25	1	28.60	1	28.60	28.90	0	536	0.00%
2019/12/20	0	0.00	4	29.00	29.00	-4	525	-0.76%
2019/12/19	7	29.47	1	29.45	29.25	6	520	1.15%
2019/12/18	0	0.00	5	29.67	29.20	-5	513	-0.97%
2019/12/16	5	29.26	3	29.50	29.50	2	485	0.41%
2019/12/12	0	0.00	10	30.03	29.90	-10	385	-2.59%
2019/11/27	2	28.35	7	28.35	28.10	-5	303	-1.65%
2019/11/25	5	28.39	2	28.33	28.40	3	289	1.04%
2019/11/18	0	0.00	2	27.60	27.45	-2	239	-0.84%
2019/11/12	1	27.10	0	0.00	27.20	1	220	0.45%
2019/11/11	1	26.90	0	0.00	27.00	1	215	0.46%
2019/11/08	1	26.80	0	0.00	27.10	1	208	0.48%
2019/11/06	2	26.50	0	0.00	26.30	2	201	0.99%
2019/10/28	1	27.25	1	27.70	27.30	0	185	0.00%
2019/10/15	0	0.00	12	24.88	24.90	-12	160	-7.48%
2019/09/18	0	0.00	10	24.90	24.95	-10	175	-5.70%
2019/09/17	12	25.10	0	0.00	24.85	12	184	6.50%
2019/09/05	0	0.00	12	25.61	25.20	-12	214	-5.60%
2019/08/30	12	24.69	0	0.00	24.80	12	221	5.41%
2019/08/16	6	24.50	0	0.00	24.60	6	225	2.67%
2019/08/14	4	24.75	0	0.00	24.70	4	224	1.79%
2019/08/12	0	0.00	3	24.70	24.95	-3	224	-1.34%
2019/08/08	0	0.00	10	24.80	24.80	-10	223	-4.48%
2019/08/07	2	24.10	0	0.00	24.10	2	220	0.91%
2019/08/06	0	0.00	22	24.00	24.10	-22	222	-9.91%
2019/08/05	4	24.28	0	0.00	24.30	4	220	1.81%
2019/08/02	12	24.57	0	0.00	24.50	12	221	5.41%
2019/07/29	6	24.72	0	0.00	25.00	6	223	2.68%
2019/07/26	0	0.00	2	25.30	24.85	-2	223	-0.89%
2019/07/25	0	0.00	29	25.23	25.30	-29	220	-13.18%
2019/07/24	0	0.00	7	24.95	24.80	-7	198	-3.52%
2019/07/15	1	24.45	0	0.00	24.60	1	195	0.51%
2019/07/12	2	24.50	0	0.00	24.50	2	196	1.02%
2019/07/11	17	24.61	0	0.00	24.50	17	197	8.60%
2019/07/10	2	24.75	0	0.00	24.80	2	203	0.98%
2019/07/09	16	24.84	0	0.00	24.90	16	204	7.83%
2019/07/08	11	25.05	0	0.00	25.10	11	202	5.44%
2019/03/20	0	0.00	1	24.45	24.50	-1	148	-0.67%
2019/03/13	0	0.00	1	24.80	24.65	-1	151	-0.66%
2019/01/28	2	23.55	0	0.00	23.40	2	160	1.25%
2019/01/25	0	0.00	2	23.45	23.60	-2	155	-1.29%
2019/01/24	0	0.00	1	22.60	22.60	-1	144	-0.69%
2019/01/21	0	0.00	2	22.15	22.10	-2	148	-1.35%
2019/01/09	0	0.00	2	21.25	21.25	-2	154	-1.29%
2019/01/07	0	0.00	2	21.00	20.85	-2	161	-1.24%
2018/12/28	0	0.00	1	21.10	21.10	-1	189	-0.53%
2018/12/04	3	20.50	0	0.00	20.50	3	181	1.65%
2018/11/30	10	20.50	0	0.00	20.30	10	182	5.48%
2018/11/21	5	19.80	0	0.00	19.95	5	178	2.80%
2018/11/13	0	0.00	10	18.79	18.90	-10	183	-5.45%
2018/11/09	12	18.52	0	0.00	18.60	12	187	6.39%
2018/10/15	0	0.00	5	19.66	19.80	-5	208	-2.40%
2018/10/12	5	19.15	0	0.00	19.30	5	204	2.44%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/09/07	0	0.00	2	24.45	24.85	-2	294	-0.68%
2018/08/24	0	0.00	1	25.00	24.90	-1	465	-0.21%
2018/08/15	1	26.00	0	0.00	25.95	1	625	0.16%
2018/08/13	0	0.00	25	26.68	26.55	-25	621	-4.02%
2018/08/10	5	28.05	12	27.95	27.85	-7	606	-1.15%
2018/08/08	15	27.24	2	27.30	27.10	13	593	2.19%
2018/08/02	0	0.00	14	26.75	26.55	-14	651	-2.15%
2018/07/20	0	0.00	17	26.94	26.90	-17	680	-2.50%
2018/07/19	0	0.00	5	26.90	26.95	-5	691	-0.72%
2018/07/18	2	26.60	5	26.62	26.50	-3	708	-0.42%
2018/07/17	0	0.00	3	26.47	26.45	-3	713	-0.42%
2018/07/16	0	0.00	3	26.57	26.50	-3	714	-0.42%
2018/07/11	1	26.05	0	0.00	26.10	1	726	0.14%
2018/07/06	10	26.12	0	0.00	25.95	10	729	1.37%
2018/07/04	2	26.40	26	26.48	26.90	-24	733	-3.27%
2018/07/03	26	26.59	0	0.00	26.45	26	754	3.45%
2018/07/02	6	26.78	10	26.70	26.70	-4	755	-0.53%
2018/06/29	1	27.00	0	0.00	27.05	1	763	0.13%
2018/06/28	4	27.00	43	27.26	27.25	-39	762	-5.11%
2018/06/27	0	0.00	109	27.53	27.45	-109	761	-14.30%	大賣/鉅額交易
2018/06/26	4	28.75	0	0.00	28.90	4	750	0.53%
2018/06/22	9	28.80	5	28.75	28.65	4	727	0.55%
2018/06/20	11	28.75	0	0.00	28.80	11	725	1.52%
2018/06/19	20	28.89	10	29.40	29.00	10	729	1.37%
2018/06/15	0	0.00	17	29.30	29.10	-17	723	-2.35%
2018/06/14	6	29.02	15	29.21	29.15	-9	726	-1.24%
2018/06/13	5	29.30	49	29.57	29.30	-44	731	-6.02%
2018/06/12	0	0.00	2	29.30	29.30	-2	740	-0.27%
2018/06/11	5	29.19	0	0.00	29.25	5	799	0.63%
2018/06/08	29	29.81	0	0.00	29.75	29	799	3.63%
2018/06/07	140	30.09	0	0.00	29.95	140	801	17.46%	大買/鉅額交易
2018/06/06	0	0.00	1	30.65	30.80	-1	786	-0.13%
2018/06/05	1	30.15	0	0.00	29.90	1	773	0.13%
2018/06/01	0	0.00	4	30.55	30.50	-4	781	-0.51%
2018/05/30	2	29.18	0	0.00	29.05	2	749	0.27%
2018/05/29	26	30.28	12	30.50	29.80	14	744	1.88%
2018/05/28	39	27.74	44	28.58	30.20	-5	648	-0.77%
2018/05/25	0	0.00	20	27.90	27.95	-20	629	-3.18%
2018/05/24	2	27.30	24	27.34	27.95	-22	629	-3.49%
2018/05/23	0	0.00	25	27.30	27.20	-25	628	-3.97%
2018/05/21	0	0.00	10	27.15	27.25	-10	646	-1.55%
2018/05/18	0	0.00	6	27.03	26.90	-6	657	-0.91%
2018/05/16	1	26.85	15	26.95	26.80	-14	683	-2.05%
2018/05/11	3	27.60	4	28.00	27.85	-1	744	-0.13%
2018/05/10	2	26.55	0	0.00	26.70	2	721	0.28%
2018/05/09	1	27.10	0	0.00	27.00	1	717	0.14%
2018/05/07	1	27.05	4	27.00	27.05	-3	776	-0.39%
2018/04/30	0	0.00	30	27.39	27.50	-30	1,107	-2.71%
2018/04/26	2	26.90	0	0.00	26.55	2	1,178	0.17%
2018/04/23	0	0.00	1	28.90	28.90	-1	1,166	-0.09%
2018/04/12	0	0.00	5	30.15	30.15	-5	1,510	-0.33%
2018/03/29	0	0.00	10	29.55	29.55	-10	1,523	-0.66%
2018/03/28	0	0.00	35	29.44	29.40	-35	1,523	-2.30%
2018/03/27	0	0.00	8	29.55	29.60	-8	1,524	-0.52%
2018/03/26	0	0.00	3	29.57	29.60	-3	1,520	-0.20%
2018/03/23	5	29.45	0	0.00	29.45	5	1,520	0.33%
2018/03/22	5	29.55	0	0.00	29.45	5	1,520	0.33%
2018/03/13	1	31.35	0	0.00	31.45	1	1,466	0.07%
2018/03/09	1	31.80	0	0.00	31.75	1	1,489	0.07%
2018/03/05	0	0.00	37	29.28	29.10	-37	1,500	-2.47%
2018/03/01	2	29.90	0	0.00	30.00	2	1,519	0.13%
2018/02/26	4	30.70	0	0.00	30.70	4	1,544	0.26%
2018/02/21	0	0.00	2	31.20	31.20	-2	1,632	-0.12%
2018/02/07	37	31.11	2	31.05	30.60	35	1,732	2.02%
2018/02/06	10	30.65	10	31.50	29.80	0	1,780	0.00%
2018/02/05	10	32.10	0	0.00	32.50	10	1,862	0.54%
2018/02/01	6	32.15	0	0.00	32.10	6	1,891	0.32%
2018/01/31	6	32.54	0	0.00	32.40	6	1,898	0.32%
2018/01/30	13	33.92	0	0.00	32.60	13	1,943	0.67%
2018/01/29	4	34.98	2	34.45	34.45	2	1,923	0.10%
2018/01/26	1	33.00	0	0.00	33.60	1	1,871	0.05%
2018/01/25	5	33.18	0	0.00	33.35	5	1,900	0.26%
2018/01/24	6	32.95	0	0.00	34.40	6	1,896	0.32%
2018/01/23	20	31.46	3	31.53	32.00	17	1,779	0.96%
2018/01/22	5	30.70	0	0.00	30.80	5	1,736	0.29%
2018/01/19	15	30.33	0	0.00	30.60	15	1,736	0.86%
2018/01/18	5	30.40	0	0.00	30.35	5	1,732	0.29%
2018/01/17	10	30.50	0	0.00	30.65	10	1,732	0.58%
2018/01/15	11	30.47	0	0.00	30.20	11	1,724	0.64%
2018/01/12	18	31.63	0	0.00	31.20	18	1,712	1.05%
2018/01/10	31	31.87	1	32.35	31.60	30	1,697	1.77%
2018/01/09	26	31.78	0	0.00	31.65	26	1,668	1.56%
2018/01/08	7	31.82	2	32.28	32.90	5	1,646	0.30%
2018/01/05	10	29.95	0	0.00	29.95	10	1,510	0.66%
2018/01/04	0	0.00	2	30.15	30.15	-2	1,508	-0.13%