• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21079.1000.0078.4005,6810.00%
2024/11/1900.00176.8077.20-15,663-0.02%
2024/11/1800.00376.8775.60-35,708-0.05%
2024/11/15177.0000.0077.4015,7550.02%
2024/11/13175.0000.0075.8015,8390.02%
2024/11/123.176.17276.2075.701.15,9010.02%
2024/11/1100.000.377.5077.60-0.35,942-0.01%
2024/11/081478.0300.0077.20146,0550.23%
2024/11/07178.70178.9078.7006,2620.00%
2024/11/061277.1500.0076.80126,4210.19%
2024/11/04179.30179.3079.2007,0030.00%
2024/11/0100.00577.2678.90-57,033-0.07%
2024/10/30178.70777.8477.60-67,093-0.08%
2024/10/29177.9000.0077.9017,1300.01%
2024/10/28278.700.378.6078.601.77,1340.02%
2024/10/25577.4800.0077.9057,1690.07%
2024/10/241979.341979.7278.2007,2560.00%
2024/10/231678.51977.3978.9077,1880.10%
2024/10/22675.0200.0076.1067,1450.08%
2024/10/187.173.8100.0072.807.17,2950.10%
2024/10/17275.55575.8876.00-37,242-0.04%
2024/10/15376.571175.9074.80-87,345-0.11%
2024/10/1400.00174.5074.50-17,339-0.01%
2024/10/11273.5000.0074.2027,3950.03%
2024/10/09173.70173.6073.1007,4790.00%
2024/10/083.374.84274.2074.101.37,5470.02%
2024/10/071.276.040.376.2076.100.97,9850.01%
2024/10/010.175.0000.0075.300.18,6110.00%
2024/09/27975.571775.7975.80-89,315-0.09%
2024/09/26674.65275.1073.9049,4860.04%
2024/09/24473.6000.0073.5049,8970.04%
2024/09/2300.00574.8274.70-59,922-0.05%
2024/09/20074.2000.0073.50010,0080.00%
2024/09/1900.00372.7073.40-310,029-0.03%
2024/09/181173.6000.0072.101110,0660.11%
2024/09/1600.00775.1174.80-710,130-0.07%
2024/09/1200.00172.8073.40-110,659-0.01%
2024/09/10773.29671.7571.20110,9330.01%
2024/09/09272.60473.3374.20-211,352-0.02%
2024/09/06475.00475.2074.60011,5340.00%
2024/09/051178.501277.8376.50-111,564-0.01%
2024/09/045.377.14677.1376.70-0.711,415-0.01%
2024/09/033583.172383.5181.801211,3990.11%
2024/09/022281.42381.0380.801911,0870.17%
2024/08/306.181.721.280.6781.304.910,9800.04%
2024/08/2900.00176.4077.00-110,652-0.01%
2024/08/2800.00577.6677.50-510,742-0.05%
2024/08/27376.3700.0076.90310,7760.03%
2024/08/2300.00176.8077.90-110,995-0.01%
2024/08/2200.00177.5178.10-111,279-0.01%
2024/08/21176.9000.0076.90111,4520.01%
2024/08/201180.152079.2078.70-911,535-0.08%
2024/08/19778.74379.3079.10411,7050.03%
2024/08/161077.76378.4378.00711,9550.06%
2024/08/15276.70677.2076.50-411,886-0.03%
2024/08/14176.00276.1076.60-111,892-0.01%
2024/08/13177.10377.1075.90-211,844-0.02%
2024/08/121176.60277.1076.60911,8700.08%
2024/08/09276.10576.5474.20-311,797-0.03%
2024/08/0800.00273.0071.90-211,584-0.02%
2024/08/0719.772.591173.3473.508.711,4690.08%
2024/08/0600.00177.2076.50-111,130-0.01%
2024/08/05178.1000.0078.10111,1200.01%
2024/08/027.287.49187.0086.706.211,1430.06%
2024/08/01294.50193.3093.30111,3940.01%
2024/07/3100.00191.9091.00-111,400-0.01%
2024/07/300.190.2000.0091.400.111,4480.00%
2024/07/294.292.75190.9089.503.211,4010.03%
2024/07/26194.40991.9295.60-811,317-0.07%
2024/07/231699.401197.4697.90511,2720.04%
2024/07/224100.003103.6799.00111,3120.01%
2024/07/198108.754109.88106.50411,2990.04%
2024/07/184110.7500.00111.50411,3590.04%
2024/07/179113.5000.00114.00911,4510.08%
2024/07/163110.831111.50110.50211,4910.02%
2024/07/1514.1109.9734.2110.14110.00-20.111,650-0.17%
2024/07/121113.005113.40112.50-411,688-0.03%
2024/07/111116.5000.00115.00111,9010.01%
2024/07/1011115.9616115.97115.50-512,066-0.04%
2024/07/0917.2114.369114.83115.508.212,1300.07%
2024/07/0817123.3200.00121.501711,9130.14%
2024/07/0510129.2025132.52135.00-1511,794-0.13%
2024/07/046.1125.938127.06127.00-1.912,076-0.02%
2024/07/0314124.2910.2127.42125.003.812,3730.03%
2024/07/0228121.631118.00120.502712,2110.22%
2024/07/012122.254121.88118.50-212,642-0.02%
2024/06/2800.005.7116.44116.00-5.713,009-0.04%
2024/06/272115.5000.00114.50213,4910.01%
2024/06/2600.002115.00115.50-213,981-0.01%
2024/06/253110.172111.00113.00114,0120.01%
2024/06/242114.0000.00111.50213,9650.01%
2024/06/212.3112.981.1114.00113.501.213,9700.01%
2024/06/204.4114.4810115.80114.50-5.613,887-0.04%
2024/06/191110.0000.00109.00113,4720.01%
2024/06/1800.001113.50113.00-113,322-0.01%
2024/06/172116.002117.50115.00013,2090.00%
2024/06/1411.5117.9614118.25114.00-2.513,017-0.02%
2024/06/131109.002.7114.41115.50-1.712,489-0.01%
2024/06/122114.502.2116.41113.00-0.212,2510.00%
2024/06/111111.0000.00111.50112,0760.01%
2024/06/074113.133112.00111.50112,0700.01%
2024/06/065111.806113.92114.00-111,940-0.01%
2024/06/0510104.0010105.00107.50011,6590.00%
2024/06/040107.500.1108.50106.50-0.111,6370.00%
2024/06/031112.005113.30112.50-411,629-0.03%
2024/05/3111.1110.9012109.92110.50-0.911,542-0.01%
2024/05/302111.002111.00111.00011,5180.00%
2024/05/292115.741114.00114.00111,4260.01%
2024/05/281.2118.516116.08117.50-4.811,323-0.04%
2024/05/272114.005113.70112.50-311,037-0.03%
2024/05/243111.505112.60113.50-210,881-0.02%
2024/05/2314.2110.804110.63109.5010.210,7410.09%
2024/05/224112.002110.50111.50210,5650.02%
2024/05/2100.000.1104.00105.50-0.110,2800.00%
2024/05/201104.5000.00104.00110,2790.01%
2024/05/171105.5000.00106.00110,2860.01%
2024/05/161106.508106.56107.00-710,499-0.07%
2024/05/151105.001106.00104.50010,5120.00%
2024/05/1400.002105.00105.00-210,563-0.02%
2024/05/132106.2500.00104.00210,8070.02%
2024/05/104106.883.2108.78109.000.810,7630.01%
2024/05/090.1106.001105.50106.50-110,623-0.01%
2024/05/0800.000.1104.00103.00-0.110,4480.00%
2024/05/078.8102.594102.25103.504.810,3500.05%
2024/05/062.1107.0500.00106.002.19,9790.02%
2024/05/034110.007107.22107.00-39,902-0.03%
2024/05/022108.2500.00107.5029,7800.02%
2024/04/303.1110.3700.00109.503.19,7390.03%
2024/04/293110.5012111.58109.50-99,674-0.09%
2024/04/264112.754111.00110.0009,6700.00%
2024/04/252.1112.055113.60111.50-2.99,490-0.03%
2024/04/244110.752112.00111.0029,3470.02%
2024/04/234109.753110.67109.0019,2380.01%
2024/04/222109.5000.00107.0029,0790.02%
2024/04/194.6110.420.2109.92110.004.48,9130.05%
2024/04/1813.3112.942113.00111.5011.38,7680.13%
2024/04/1720.2111.8516112.28111.004.28,6580.05%
2024/04/161110.0000.00107.5018,3950.01%
2024/04/152117.752116.00116.0008,1530.00%
2024/04/123119.673120.83121.5008,0200.00%
2024/04/112.1118.141121.00118.501.17,8240.01%
2024/04/104124.384121.63124.0007,8120.00%
2024/04/091117.503118.33117.50-27,233-0.03%
2024/04/081113.002111.50111.50-16,703-0.01%
2024/04/0311118.916116.83116.5056,4080.08%
2024/04/026113.9215116.17117.50-95,728-0.16%
2024/04/019106.1712106.25107.00-35,015-0.06%
2024/03/29297.50497.0898.30-24,421-0.05%
2024/03/13182.0000.0081.5013,7290.03%
2024/03/1200.00183.5083.40-13,729-0.03%
2024/03/07190.0000.0088.7013,7620.03%
2024/03/01190.0000.0090.6013,7470.03%
2024/02/230.589.2000.0088.900.53,7280.01%
2024/02/19394.77296.1592.8013,7900.03%
2024/02/16391.10393.2094.8003,6900.00%
2024/02/15189.00290.8591.00-13,687-0.03%
2024/02/05389.13590.6689.60-23,690-0.05%
2024/01/23185.5000.0085.2014,2510.02%
2024/01/170.182.1000.0080.500.14,4110.00%
2024/01/09186.0000.0086.7014,9950.02%
2024/01/0800.00187.1087.10-15,025-0.02%
2024/01/04186.42186.0085.6005,0410.00%
2023/12/2900.00286.0084.80-25,105-0.04%
2023/12/25182.501.182.6282.90-0.15,6980.00%
2023/12/22182.8000.0082.4015,7770.02%
2023/12/210.182.1000.0082.800.15,9630.00%
2023/12/14284.000.182.8084.3026,4200.03%
2023/12/1100.000.184.5083.50-0.16,4440.00%
2023/12/0613.184.3512.183.2982.0016,4650.02%
2023/12/01186.80087.0087.0016,6980.01%
2023/11/3000.000.188.8088.70-0.17,0140.00%
2023/11/290.189.43089.8088.2007,3940.00%
2023/11/28088.600.188.0088.9007,7140.00%
2023/11/27186.50187.1085.5008,4330.00%
2023/11/2413.187.511388.2087.200.19,0290.00%
2023/11/221188.811089.0889.9019,3160.01%
2023/11/200.190.6000.0090.800.19,3220.00%
2023/11/1500.00189.5089.80-19,390-0.01%
2023/11/13388.37488.2887.30-19,343-0.01%
2023/11/10785.613085.5187.20-239,237-0.25%
2023/11/081082.9000.0083.10108,9660.11%
2023/11/071183.0600.0084.00118,9410.12%
2023/11/06182.901582.4983.10-148,904-0.16%
2023/11/03182.0000.0080.8018,8420.01%
2023/11/026081.095480.4581.1068,8030.07%
2023/11/01879.85679.8880.2028,6870.02%
2023/10/31178.3000.0075.9018,5400.01%
2023/10/301179.1600.0079.20118,5090.13%
2023/10/27180.60182.5080.1008,4930.00%
2023/10/261.281.011081.2080.40-8.98,546-0.10%
2023/10/25283.50184.1083.0018,6440.01%
2023/10/24182.70379.9783.00-28,934-0.02%
2023/10/23178.5000.0078.6019,2310.01%
2023/10/19377.3300.0076.9039,1690.03%
2023/10/18180.7000.0079.0019,1140.01%
2023/10/17387.2700.0086.3039,0110.03%
2023/10/1300.00291.9090.60-29,086-0.02%
2023/10/12295.20195.5094.5019,0570.01%
2023/10/11894.691095.4594.40-29,041-0.02%
2023/10/0600.001.495.1395.10-1.48,904-0.02%
2023/10/05295.05195.5094.8018,7940.01%
2023/10/03295.40196.0094.4018,6060.01%
2023/10/02394.73794.4494.20-48,398-0.05%
2023/09/2800.00691.0091.20-68,187-0.07%
2023/09/2700.00189.0089.50-18,052-0.01%
2023/09/26689.62189.8087.6057,9720.06%
2023/09/22386.47287.2086.1017,6680.01%
2023/09/212.381.48281.2081.100.37,4310.00%
2023/09/1900.00186.2082.50-17,303-0.01%
2023/09/1300.00185.7085.30-17,103-0.01%
2023/09/12187.10187.4087.4007,0550.00%
2023/09/11588.22587.3887.0007,0170.00%
2023/09/08790.30590.6090.6026,9770.03%
2023/09/07593.67392.1392.3026,8600.03%
2023/09/06494.351493.9794.30-106,786-0.15%
2023/09/051094.41995.1194.9016,5750.02%
2023/09/041191.8810.391.4490.200.76,2140.01%
2023/09/01199.000.397.0096.600.75,8640.01%
2023/08/31597.726.198.4498.40-1.15,502-0.02%
2023/08/301290.8617.293.0196.40-5.24,725-0.11%
2023/08/2929.189.0142.187.1387.70-134,088-0.32%
2023/08/2400.00583.6282.90-53,679-0.14%
2023/08/231.181.3800.0081.301.13,6110.03%
2023/08/225.184.6100.0081.605.13,6040.14%
2023/08/21281.40282.0082.3003,4640.00%
2023/08/10274.4000.0074.0023,2150.06%
2023/07/28181.30282.4081.70-12,893-0.03%
2023/07/27687.07989.1283.50-32,734-0.11%
2023/07/261185.741483.3982.20-32,363-0.13%
2023/07/2500.00285.9085.90-21,976-0.10%
2023/07/24278.3000.0078.1021,9020.11%
2023/07/20678.97278.7077.8041,8250.22%
2023/07/19378.33178.2078.1021,6870.12%
2023/07/18175.50776.8178.00-61,612-0.37%
2023/07/17575.421575.3375.60-101,464-0.68%
2023/07/131072.2000.0070.70101,4130.71%
2023/06/27168.5000.0068.3011,4430.07%
2023/06/08172.9000.0071.2011,4810.07%
2023/06/0600.00170.4070.50-11,464-0.07%
2023/06/05171.7000.0071.8011,4640.07%
2023/05/26169.400.270.7069.000.81,4650.05%
2023/05/240.171.6700.0071.100.11,4610.01%
2023/05/230.171.4000.0071.800.11,4590.01%
2023/05/22971.86971.2970.8001,4570.00%
2023/05/1900.000.168.2068.70-0.11,410-0.01%
2023/05/181.167.8000.0068.201.11,4140.07%
2023/05/170.167.4700.0067.400.11,4320.00%
2023/05/11163.0000.0063.4011,4950.07%
2023/05/10165.8000.0065.5011,4640.07%
2023/05/03169.8000.0069.7011,5920.06%
2023/05/0200.00170.7070.40-11,723-0.06%
2023/04/28170.4000.0069.9011,7520.06%
2023/04/2700.00170.8070.10-11,748-0.06%
2023/04/21472.9000.0072.2041,7310.23%
2023/04/19275.30174.8074.6011,7650.06%
2023/04/18177.4000.0076.7011,7370.06%
2023/04/17278.45278.8078.4001,7310.00%
2023/04/14177.9000.0077.9011,7290.06%
2023/04/12178.4000.0078.3011,7150.06%
2023/04/10177.7000.0078.0011,7020.06%
2023/04/07377.1300.0076.7031,6950.18%
2023/04/06277.40277.6077.6001,6860.00%
2023/03/30278.00278.3078.3001,6790.00%
2023/03/271078.001077.4077.2001,6630.00%
2023/03/09177.0000.0077.5012,0000.05%
2023/02/07380.0000.0079.6033,3520.09%
2023/02/06181.1000.0079.4013,4480.03%
2023/02/0300.00181.7081.90-13,419-0.03%
2023/02/02182.80182.7082.7003,4010.00%
2023/01/3100.00478.5081.10-43,291-0.12%
2023/01/30175.4000.0076.1013,1700.03%
2023/01/1200.00175.8074.90-13,118-0.03%
2023/01/04173.3000.0074.0013,1360.03%
2022/12/2700.00272.5073.00-23,156-0.06%
2022/12/21371.83171.9071.0023,2140.06%
2022/12/08176.3000.0076.5013,4500.03%
2022/12/064176.774074.9775.2013,3690.03%
2022/12/0500.00178.1077.10-13,295-0.03%
2022/12/022177.912076.7176.8013,2760.03%
2022/12/01176.7000.0076.3013,2590.03%
2022/11/3000.003076.0576.20-303,217-0.93%
2022/11/2900.00675.2875.40-63,196-0.19%
2022/11/252375.30376.4075.00203,1830.63%
2022/11/244076.804677.0277.20-63,155-0.19%
2022/11/2313076.2211575.8576.30153,0900.48% 大買/大賣/
2022/11/2210874.3310374.0473.9052,9270.17% 大買/大賣/
2022/11/2100.004072.6172.30-402,897-1.38%
2022/11/189575.075674.0673.50392,8941.35%
2022/11/17374.505574.9774.60-522,884-1.80%
2022/11/168874.733575.5975.10532,8321.87%
2022/11/1500.005671.5871.50-562,654-2.11%
2022/11/146771.481170.3870.10562,6252.13%
2022/11/117269.097270.8070.3002,6130.00%
2022/11/1000.00168.0068.50-12,520-0.04%
2022/11/08268.0010467.7868.30-1022,445-4.17% 大賣/鉅額交易
2022/11/071167.552467.5867.30-132,410-0.54%
2022/11/043267.244067.0067.80-82,359-0.34%
2022/11/0316162.5439.266.1266.70121.82,2145.50% 大買/鉅額交易
2022/11/0200.00259.8561.20-21,993-0.10%
2022/11/01155.70155.6055.7001,9050.00%
2022/10/28253.75153.4053.3011,9910.05%
2022/10/2700.00254.1054.70-22,050-0.10%
2022/10/26253.2000.0052.5022,0680.10%
2022/10/18156.0000.0055.8012,1930.05%
2022/10/17153.70153.7055.8002,2630.00%
2022/10/1400.00154.8055.00-12,290-0.04%
2022/10/13152.5000.0051.8012,3060.04%
2022/10/12254.95154.8054.9012,2840.04%
2022/10/04159.80159.7059.9002,3430.00%
2022/09/27263.00263.5062.8002,4640.00%
2022/09/22167.20167.4067.3002,5340.00%
2022/09/2100.00268.9568.10-22,542-0.08%
2022/09/16269.90172.1070.4012,4860.04%
2022/09/15269.1500.0069.4022,2750.09%
2022/09/1400.00167.0068.30-12,261-0.04%
2022/09/1300.00368.5068.40-32,257-0.13%
2022/09/12167.4000.0067.9012,2660.04%
2022/08/31368.0000.0068.0032,2180.14%
2022/08/2600.00167.5067.10-12,194-0.05%
2022/08/24170.00167.9067.9002,1730.00%
2022/08/23265.5000.0065.9022,1200.09%
2022/08/18166.8000.0066.9012,0320.05%
2022/08/1200.00165.5066.10-11,922-0.05%
2022/08/10164.0000.0064.4011,8980.05%
2022/07/2200.00275.1074.90-21,490-0.13%
2022/07/01668.8000.0068.4061,1880.51%
2022/06/30273.5000.0071.8021,1570.17%
2022/06/29180.2000.0080.5011,1060.09%
2022/06/24181.6000.0082.2011,0750.09%
2022/06/201086.4400.0084.70101,0650.94%
2022/04/270.1104.0000.00104.000.11,6380.01%
2022/04/220.8107.5000.00107.000.81,7080.05%
2022/04/122108.5000.00109.0021,8490.11%
2022/03/2400.001122.00122.00-12,634-0.04%
2022/03/2210120.0000.00122.00102,6500.38%
2022/03/171115.5000.00116.0012,6430.04%
2022/03/1518115.6900.00115.00182,6400.68%
2022/03/0747124.8100.00121.50472,6881.75%
2022/03/0100.000.3129.50129.00-0.32,895-0.01%
2022/02/101133.501133.00133.0003,3260.00%
2022/02/0700.000.1128.00127.50-0.13,3450.00%
2022/01/2611125.1800.00125.00113,4080.32%
2022/01/242128.0000.00129.0023,4660.06%
2022/01/191134.501133.50133.5003,6730.00%
2022/01/181133.501137.00133.0003,7660.00%
2022/01/071132.0000.00131.5014,2750.02%
2022/01/0400.001138.50138.50-14,343-0.02%
2022/01/0300.005145.80141.00-54,405-0.11%
2021/12/301141.5015143.03142.00-144,492-0.31%
2021/12/2900.0024139.96139.50-244,709-0.51%
2021/12/281137.003136.67137.00-24,773-0.04%
2021/12/271135.0000.00134.5014,8470.02%
2021/12/241139.501135.50135.0004,9840.00%
2021/12/236138.585139.60138.0015,0760.02%
2021/12/2100.002131.00131.00-25,297-0.04%
2021/12/142127.0000.00125.5026,9760.03%
2021/12/0100.001129.00129.50-17,644-0.01%
2021/11/3000.001127.50127.00-17,647-0.01%
2021/11/262126.7500.00126.5027,8180.03%
2021/11/253131.671129.00130.0027,7700.03%
2021/11/242130.007132.86133.50-57,632-0.07%
2021/11/231126.5000.00127.5017,4360.01%
2021/11/2200.001125.00129.00-17,428-0.01%
2021/11/191126.0000.00125.0017,3900.01%
2021/11/1700.001129.00128.50-17,303-0.01%
2021/11/121127.0000.00127.0017,2870.01%
2021/11/117127.0000.00127.5077,2790.10%
2021/11/091129.0000.00129.0017,3110.01%
2021/11/081129.0000.00128.5017,2720.01%
2021/11/051131.501132.00131.5007,2610.00%
2021/11/0400.001132.50131.00-17,244-0.01%
2021/11/033131.502131.00131.5017,2200.01%
2021/11/022128.5000.00128.0027,1700.03%
2021/10/291128.004128.88128.50-37,142-0.04%
2021/10/281126.5000.00129.0017,0750.01%
2021/10/2715127.2300.00128.00157,0040.21%
2021/10/2622129.0500.00128.50226,9480.32%
2021/10/251133.0000.00132.0016,8940.01%
2021/10/221133.001133.50134.0006,9110.00%
2021/10/2112129.7500.00132.00126,8910.17%
2021/10/203134.505133.30133.50-26,784-0.03%
2021/10/191135.503.3136.06135.00-2.36,727-0.03%
2021/10/1800.002134.75136.50-26,660-0.03%
2021/10/152130.5049135.51137.50-476,615-0.71%
2021/10/1347128.8300.00128.00476,5790.71%
2021/10/126131.752131.50130.0046,5960.06%
2021/10/0811130.5500.00131.00116,5530.17%
2021/10/074131.253131.67132.0016,4640.02%
2021/10/0611132.916132.33132.0056,3180.08%
2021/10/052138.252139.75143.0005,9790.00%
2021/10/048140.818141.50139.0005,8910.00%
2021/10/011137.501138.50139.0005,8100.00%
2021/09/301144.5000.00145.0015,6840.02%
2021/09/297145.647.4145.70144.50-0.45,556-0.01%
2021/09/286150.925.6150.38153.000.45,4620.01%
2021/09/272157.502158.25156.0005,1980.00%
2021/09/2410166.6517165.71166.50-74,978-0.14%
2021/09/238164.8111165.05167.00-34,785-0.06%
2021/09/222158.0052158.72157.00-504,389-1.14%
2021/09/1713.3156.1951158.36160.00-37.74,134-0.91%
2021/09/168148.1325147.38151.50-173,591-0.47%
2021/09/1500.002141.75142.00-23,144-0.06%
2021/09/0700.001139.00138.50-13,003-0.03%
2021/09/0600.005141.00138.00-53,013-0.17%
2021/09/011142.506141.67142.50-53,053-0.16%
2021/08/3100.001131.50132.00-12,914-0.03%
2021/08/3000.001130.50131.00-12,910-0.03%
2021/08/2700.001130.50130.00-12,912-0.03%
2021/08/268129.1900.00129.5082,9090.27%
2021/08/231129.501129.50129.5002,8850.00%
2021/08/1800.001131.50132.00-12,840-0.04%
2021/08/171128.501129.50129.0002,8230.00%
2021/08/167125.4300.00128.0072,8010.25%
2021/08/1316129.6900.00128.50162,7420.58%
2021/08/107132.001133.00132.5062,7430.22%
2021/08/0910134.0500.00134.00102,7600.36%
2021/08/051138.0000.00138.0012,7870.04%
2021/08/041139.001138.50139.5002,8200.00%
2021/08/031134.5000.00135.5012,8060.04%
2021/07/295141.2000.00140.0052,7960.18%
2021/07/281137.0000.00137.0012,8120.04%
2021/07/2600.001141.00140.50-12,858-0.03%
2021/07/2300.001139.00139.50-12,915-0.03%
2021/07/221142.5000.00141.5012,9760.03%
2021/07/211141.0000.00139.5012,9860.03%
2021/07/196156.426.1148.71148.00-0.13,0910.00%
2021/07/161157.025156.30160.00-43,023-0.13%
2021/07/152154.003153.33153.50-12,946-0.03%
2021/07/141147.501149.50149.0002,8970.00%
2021/07/132151.253150.83149.50-12,884-0.03%
2021/07/0900.002147.00147.00-22,943-0.07%
2021/07/087147.295149.00147.0023,0090.07%
2021/07/0600.000149.00147.0002,9990.00%
2021/07/052148.004147.63148.00-23,027-0.07%
2021/07/011140.501141.00140.0002,9870.00%
2021/06/290145.5012144.71144.50-123,045-0.39%
2021/06/280140.0000.00138.5002,9530.00%
2021/06/230139.001137.00139.00-12,997-0.03%
2021/06/211132.0000.00137.5013,0230.03%
2021/06/1700.001137.00138.00-12,990-0.03%
2021/06/161140.0000.00137.0012,9980.03%
2021/06/110138.501142.01138.00-12,924-0.03%
2021/06/101138.503143.83138.50-22,853-0.07%
2021/06/0900.002128.00132.00-22,689-0.07%
2021/05/262124.5000.00124.5022,9030.07%
2021/05/2400.001121.50122.50-13,009-0.03%
2021/05/122120.000.2114.50116.001.83,1160.06%
2021/05/116130.1700.00127.0063,0660.20%
2021/05/073137.172137.75137.5013,0410.03%
2021/05/053133.833134.00133.5003,0050.00%
2021/04/2900.001148.50147.50-12,875-0.03%
2021/04/2800.001156.00154.50-12,841-0.04%
2021/04/2700.001150.50150.50-12,816-0.04%
2021/04/2600.007151.29150.50-72,837-0.25%
2021/04/239150.173151.17150.5062,8140.21%
2021/04/2100.002144.00144.00-22,669-0.07%
2021/04/151136.501139.50141.5002,6200.00%
2021/04/141136.504138.25142.50-32,552-0.12%
2021/04/1300.001142.00143.50-12,480-0.04%
2021/04/123144.501142.50143.0022,5320.08%
2021/04/0900.003143.00142.50-32,490-0.12%
2021/04/082139.500139.50141.5022,4320.08%
2021/04/0600.001138.00137.00-12,396-0.04%
2021/04/018134.756134.42135.0022,3600.09%
2021/03/311137.0000.00136.5012,3110.04%
2021/03/306136.924136.50137.0022,3370.09%
2021/03/292138.751139.50139.0012,5150.04%
2021/03/2600.004138.50139.50-42,520-0.16%
2021/03/251135.0000.00135.0012,5600.04%
2021/03/243135.003135.50135.0002,5660.00%
2021/03/231135.0000.00135.0012,5690.04%
2021/03/1900.001135.50137.00-12,577-0.04%
2021/03/181135.0000.00135.0012,5700.04%
2021/03/162134.001134.00134.5012,5890.04%
2021/03/121133.0000.00133.5012,5970.04%
2021/03/111134.5000.00134.5012,6130.04%
2021/03/094132.2500.00133.0042,6440.15%
2021/03/0200.000.1146.50144.00-0.12,5980.00%
2021/02/2600.002146.00144.00-22,582-0.08%
2021/02/251144.5000.00144.5012,5560.04%
2021/02/241143.007143.43141.50-62,538-0.24%
2021/02/237143.7100.00142.0072,5130.28%
2021/02/221141.501141.01141.5002,5040.00%
2021/02/1900.002.2140.10141.50-2.22,642-0.08%
2021/02/181138.5000.00139.0012,6640.04%
2021/01/291135.001136.50134.0002,8030.00%
2021/01/274139.6300.00139.0042,8540.14%
2021/01/2600.001141.00140.00-12,859-0.03%
2021/01/251138.0000.00139.5012,8510.04%
2021/01/2100.001141.00139.00-12,828-0.04%
2021/01/2000.001141.50138.00-12,821-0.04%
2021/01/1900.001143.00138.50-12,802-0.04%
2021/01/182145.251141.00143.5012,8330.04%
2021/01/130.1142.0000.00141.500.12,8260.00%
2021/01/1200.001141.50142.00-12,862-0.03%
2021/01/1100.002142.00144.00-22,969-0.07%
2021/01/081141.501142.00142.0002,9630.00%
2021/01/071144.0000.00142.5012,9580.03%
2021/01/061145.0000.00145.5012,9450.03%
2020/12/312138.5010138.60138.00-82,815-0.28%
2020/12/292138.0000.00138.0022,8570.07%
2020/12/2500.001140.50141.00-12,845-0.04%
2020/12/241141.0000.00141.5012,8900.03%
2020/12/2314.2144.0615146.20143.50-0.82,876-0.03%
2020/12/2200.002139.25136.50-22,730-0.07%
2020/12/211137.502142.00136.00-12,736-0.04%
2020/12/171.2136.351136.00135.500.22,6710.01%
2020/12/101134.5000.00134.5012,7090.04%
2020/12/091137.0000.00137.5012,7330.04%
2020/12/0700.001132.50132.00-12,881-0.03%
2020/12/043133.8300.00133.5033,0410.10%
2020/12/030.7136.5000.00136.500.73,1690.02%
2020/12/0100.000.1135.00136.00-0.13,1960.00%
2020/11/243139.173139.83139.5003,1610.00%
2020/11/1900.001142.00141.50-13,143-0.03%
2020/11/185142.901143.00142.0043,1560.13%
2020/11/1700.001138.00138.50-13,076-0.03%
2020/11/1600.001137.00137.50-13,072-0.03%
2020/11/121134.5000.00133.5013,0720.03%
2020/11/1100.002135.00134.00-23,082-0.06%
2020/11/0900.001133.50131.00-13,067-0.03%
2020/11/0600.001132.50131.00-13,081-0.03%
2020/11/052131.251131.50131.5013,0970.03%
2020/11/041131.0000.00131.0013,1010.03%
2020/11/021121.001122.00122.5003,1980.00%
2020/10/2900.001123.00125.00-13,323-0.03%
2020/10/231133.002133.75134.00-13,653-0.03%
2020/10/212130.751131.50130.5013,7160.03%
2020/10/201130.001130.50130.5003,7240.00%
2020/10/1900.002129.50127.50-23,727-0.05%
2020/10/0800.009125.50125.00-93,901-0.23%
2020/09/3000.006123.42123.00-64,097-0.15%
2020/09/293122.003123.67122.0004,1460.00%
2020/09/284115.8800.00116.0044,2040.10%
2020/09/251117.5000.00116.5014,3110.02%
2020/09/2400.001126.00122.50-14,343-0.02%
2020/09/231131.001129.50129.0004,3370.00%
2020/09/211134.0000.00128.5014,3390.02%
2020/09/1800.003133.00133.50-34,379-0.07%
2020/09/1700.005132.50133.00-54,402-0.11%
2020/09/1100.003132.50131.50-34,504-0.07%
2020/09/1000.001134.00132.50-14,523-0.02%
2020/09/091131.002130.75130.00-14,553-0.02%
2020/09/081.1128.509125.06128.50-7.94,413-0.18%
2020/09/071116.5000.00117.0014,3000.02%
2020/09/0400.002120.00120.00-24,318-0.05%
2020/09/0300.001119.50119.00-14,364-0.02%
2020/09/0100.003119.50120.00-34,437-0.07%
2020/08/311120.0000.00119.5014,4760.02%
2020/08/271119.0000.00118.0014,6780.02%
2020/08/252119.0000.00119.0024,7360.04%
2020/08/242119.0000.00119.5024,7550.04%
2020/08/218116.817119.50121.5014,7880.02%
2020/08/201116.0000.00114.0014,7610.02%
2020/08/191123.0000.00121.5014,7540.02%
2020/08/185124.0000.00122.5054,7620.10%
2020/08/172126.0000.00126.0024,7730.04%
2020/08/117127.1400.00126.5075,0870.14%
2020/08/103131.002131.50131.0015,0730.02%
2020/08/068129.8100.00130.5085,1210.16%
2020/08/053132.831133.50134.0025,0890.04%
2020/08/047129.4300.00130.0075,1760.14%
2020/08/036131.581131.50130.5055,3920.09%
2020/07/312131.5000.00134.0025,4030.04%
2020/07/307132.0000.00132.0075,4170.13%
2020/07/296133.9200.00133.5065,4320.11%
2020/07/2811139.951140.00137.50105,3080.19%
2020/07/2400.001151.00147.00-15,312-0.02%
2020/07/2300.002148.50150.50-25,362-0.04%
2020/07/173145.0000.00147.5035,3450.06%
2020/07/163145.5000.00146.0035,3910.06%
2020/07/1400.001.2144.92144.50-1.25,430-0.02%
2020/07/103143.8300.00142.0035,5280.05%
2020/07/094148.131151.00148.0035,5530.05%
2020/07/082154.001153.50151.0015,5210.02%
2020/07/071152.003153.33151.00-25,512-0.04%
2020/07/064150.254151.25150.5005,4660.00%
2020/06/2900.001150.00146.50-15,663-0.02%
2020/06/242146.257146.36145.00-55,647-0.09%
2020/06/2300.002150.50148.00-25,714-0.03%
2020/06/2200.007151.57150.00-75,751-0.12%
2020/06/191149.5000.00147.0015,8050.02%
2020/06/182148.0000.00149.0025,8910.03%
2020/06/175148.5000.00148.0055,9260.08%
2020/06/1600.0014150.61151.00-146,069-0.23%
2020/06/121139.5000.00144.0016,3280.02%
2020/06/1100.002143.50142.50-26,411-0.03%
2020/06/103143.833143.83144.5006,4770.00%
2020/06/0800.0021145.79145.00-216,568-0.32%
2020/06/057143.641144.50144.5066,5790.09%
2020/06/0400.001146.50146.50-16,633-0.02%
2020/06/031142.003140.83141.50-26,616-0.03%
2020/06/0214139.255137.80135.5096,5770.14%
2020/06/015138.0000.00138.0056,6130.08%
2020/05/272133.0000.00132.5026,8520.03%
2020/05/2600.001131.50131.50-16,932-0.01%
2020/05/251129.501131.00132.5007,0650.00%
2020/05/224134.0000.00131.0047,2160.06%
2020/05/1834128.4100.00128.00347,2840.47%
2020/05/151140.001142.00142.0007,0690.00%
2020/05/131146.501147.50147.5007,0490.00%
2020/05/115153.202153.00152.0037,1880.04%
2020/05/0816146.2838148.93152.50-227,099-0.31%
2020/05/0716141.001141.00141.00156,8310.22%
2020/05/068138.752137.75137.5066,8030.09%
2020/05/053141.0000.00141.5036,8010.04%
2020/05/0400.0010141.70140.00-106,725-0.15%
2020/04/3012144.0420143.60145.00-86,772-0.12%
2020/04/2900.005146.10144.50-56,847-0.07%
2020/04/2813144.815141.70145.0086,9420.12%
2020/04/232138.752138.50140.0007,1370.00%
2020/04/224134.751136.00136.0037,1210.04%
2020/04/212137.753138.17136.50-17,117-0.01%
2020/04/204142.883142.67143.0017,2160.01%
2020/04/179149.0000.00143.0097,3160.12%
2020/04/162147.507148.79147.50-57,280-0.07%
2020/04/1500.002146.75146.50-27,330-0.03%
2020/04/1410144.751146.50144.0097,3570.12%
2020/04/1300.004141.75141.00-47,328-0.05%
2020/04/104138.3800.00141.0047,3070.05%
2020/04/092139.7500.00138.5027,4460.03%
2020/04/082141.7500.00142.0027,5660.03%
2020/04/071146.002143.00143.00-17,541-0.01%
2020/04/063140.336141.08146.00-37,369-0.04%
2020/04/0100.0015132.50134.00-157,321-0.20%
2020/03/311133.0000.00133.5017,3840.01%
2020/03/3012130.882131.25132.50107,4070.13%
2020/03/2712134.9620132.90130.00-87,381-0.11%
2020/03/269126.611125.00130.0087,3350.11%
2020/03/253.1127.296126.92127.00-2.97,342-0.04%
2020/03/241118.5000.00118.0017,2760.01%
2020/03/233119.0000.00115.5037,2360.04%
2020/03/202125.003124.33124.00-17,351-0.01%
2020/03/1900.001120.50119.50-17,196-0.01%
2020/03/181117.001118.50118.0007,0680.00%
2020/03/173116.831116.00110.0026,9630.03%
2020/03/162125.501127.50118.0016,8540.01%
2020/03/135120.5000.00130.0056,7370.07%
2020/03/128133.001133.50133.0076,6810.10%
2020/03/105149.001149.00152.0046,5780.06%
2020/03/062154.254153.88153.50-26,463-0.03%
2020/03/052152.001154.50152.0016,4330.02%
2020/03/042151.5000.00151.0026,3720.03%
2020/03/031154.001152.50148.5006,3050.00%
2020/03/021150.501151.00151.0006,2220.00%
2020/02/2700.001145.50143.50-16,176-0.02%
2020/02/2600.002152.50152.00-26,077-0.03%
2020/02/2500.002144.25148.00-25,985-0.03%
2020/02/2400.0018143.11145.00-185,861-0.31%
2020/02/2100.001138.00138.00-15,750-0.02%
2020/02/2000.001138.00136.00-15,750-0.02%
2020/02/182138.7500.00138.0025,6350.04%
2020/02/1400.002142.50141.50-25,680-0.04%
2020/02/132139.0000.00139.0025,6570.04%
2020/02/124140.755143.20140.00-15,608-0.02%
2020/02/1100.002129.50132.00-25,529-0.04%
2020/02/1000.001128.00125.50-15,682-0.02%
2020/02/061132.0000.00132.0015,7570.02%
2020/02/0500.001128.00128.00-15,676-0.02%
2020/02/041129.0000.00129.0015,6920.02%
2020/02/0300.001131.00129.00-15,809-0.02%
2020/01/311125.0000.00133.0015,8110.02%
2020/01/302133.007133.86132.50-55,736-0.09%
2020/01/202145.7500.00147.0025,6860.04%
2020/01/178143.885144.50144.5035,6390.05%
2020/01/161139.505139.50139.00-45,510-0.07%
2020/01/1500.001139.00137.50-15,548-0.02%
2020/01/141138.502138.75139.50-15,590-0.02%
2020/01/131135.507135.29137.00-65,481-0.11%
2020/01/1000.001132.00131.00-15,471-0.02%
2020/01/092132.506131.42132.00-45,551-0.07%
2020/01/082127.501129.50126.0015,6030.02%
2020/01/071131.0000.00131.5015,5570.02%
2020/01/065129.5000.00130.0055,5830.09%
2020/01/0311130.2312136.33130.00-15,614-0.02%
2020/01/0217133.411132.00136.50165,4420.29%
2019/12/311127.5000.00127.5015,3060.02%
2019/12/301129.503129.50129.50-25,284-0.04%
2019/12/276130.9200.00129.0065,3640.11%
2019/12/2610129.5000.00130.50105,3380.19%
2019/12/241126.0000.00126.0015,3280.02%
2019/12/233125.8300.00125.0035,3290.06%
2019/12/201126.0000.00129.5015,3230.02%
2019/12/184132.002129.50129.0025,2220.04%
2019/12/173132.1700.00133.0035,2030.06%
2019/12/133130.1700.00130.0035,0630.06%
2019/12/127134.5700.00133.5074,9650.14%
2019/12/102140.0000.00140.5025,1280.04%
2019/12/0500.001144.00144.00-15,314-0.02%
2019/12/0300.001141.50141.50-15,452-0.02%
2019/12/0200.001139.00139.00-15,440-0.02%
2019/11/2700.001143.50144.00-15,473-0.02%
2019/11/2600.001143.00143.00-15,459-0.02%
2019/11/211130.001132.50135.5005,3480.00%
2019/11/191137.5000.00137.5015,3540.02%
2019/11/181139.5000.00139.0015,3670.02%
2019/11/1410140.555138.70138.0055,4490.09%
2019/11/1300.002144.00144.00-25,480-0.04%
2019/11/111138.5000.00137.5015,5540.02%
2019/11/072137.0000.00139.0025,5560.04%
2019/11/061148.5000.00147.0015,5370.02%
2019/11/041154.5000.00154.5015,7350.02%
2019/10/3100.000.5156.50155.00-0.55,955-0.01%
2019/10/303155.502159.00158.0015,9470.02%
2019/10/294157.384158.13160.5006,0360.00%
2019/10/211159.0000.00155.5016,0580.02%
2019/10/1700.001153.00154.50-16,129-0.02%
2019/10/161148.0000.00147.5016,0240.02%
2019/10/1400.001158.00158.00-15,964-0.02%
2019/10/088151.819151.17150.00-15,816-0.02%
2019/10/073152.173154.33154.5005,8380.00%
2019/10/037152.367151.57153.0005,8440.00%
2019/10/0200.001155.00158.50-15,739-0.02%
2019/10/013155.5000.00153.5035,7200.05%
2019/09/2700.001152.00151.00-15,657-0.02%
2019/09/262156.752156.00155.0005,7430.00%
2019/09/231162.001163.00162.0006,0300.00%
2019/09/194160.634161.88162.5006,2340.00%
2019/09/173162.333162.33163.0006,1910.00%
2019/09/162161.751162.50162.0016,2080.02%
2019/09/123163.175167.20167.00-26,221-0.03%
2019/09/1100.003153.67155.50-36,115-0.05%
2019/09/052148.7500.00149.5026,0350.03%
2019/08/2600.005138.40141.00-56,534-0.08%
2019/08/231139.5000.00140.0016,5600.02%
2019/08/2200.000.2143.00143.50-0.26,5420.00%
2019/08/161140.501142.50139.5006,7610.00%
2019/08/141144.501142.00140.0006,8300.00%
2019/08/121140.0000.00137.0017,0280.01%
2019/08/081135.501139.50140.0006,9990.00%
2019/08/0700.001137.00132.00-16,911-0.01%
2019/08/051130.0000.00128.0016,7210.01%
2019/08/021129.0000.00128.0016,6970.01%
2019/07/315132.506132.92137.50-16,395-0.02%
2019/07/3000.001127.50125.00-16,240-0.02%
2019/07/2600.001128.00128.50-16,401-0.02%
2019/07/241126.5000.00125.5016,3500.02%
2019/07/237132.647128.79126.0006,3870.00%
2019/07/183114.333114.00112.5006,1000.00%
2019/07/041118.501118.50119.0006,5400.00%
2019/07/036116.921118.00117.5056,5250.08%
2019/07/012115.751116.50118.0016,4170.02%
2019/06/271110.503111.83112.00-26,171-0.03%
2019/06/2100.001103.00102.00-16,081-0.02%
2019/06/1900.002101.50103.00-26,048-0.03%
2019/06/182.199.6700.0098.702.16,0260.03%
2019/06/1330100.0030100.5099.4006,0740.00%
2019/06/122102.753101.1799.90-16,206-0.02%
2019/06/11499.08299.90100.0026,3890.03%
2019/06/10287.40794.6094.60-56,229-0.08%
2019/06/06188.302.186.1286.00-1.16,184-0.02%
2019/06/05490.1300.0088.3046,1980.06%
2019/06/0400.00690.7891.60-66,100-0.10%
2019/05/31189.3000.0086.9016,0450.02%
2019/05/30387.40285.7087.0015,9890.02%
2019/05/2900.00183.3084.00-15,936-0.02%
2019/05/28285.5000.0084.6025,9510.03%
2019/05/27284.85385.1082.80-15,916-0.02%
2019/05/24190.0000.0088.1015,7810.02%
2019/05/22494.3000.0093.0045,6680.07%
2019/05/21190.50190.0090.5005,6210.00%
2019/05/20188.40388.1789.60-25,628-0.04%
2019/05/17199.0000.0091.8015,5960.02%
2019/05/161106.5000.00102.0015,5240.02%
2019/05/151110.501109.00108.5005,4980.00%
2019/05/1300.001100.50100.50-15,444-0.02%
2019/05/101106.001106.00106.5005,4990.00%
2019/05/092107.0000.00104.0025,6280.04%
2019/05/082108.005107.30109.00-35,619-0.05%
2019/05/072108.751109.50107.5015,6290.02%
2019/05/0600.003107.17105.50-35,579-0.05%
2019/05/035106.206.2105.41112.00-1.25,487-0.02%
2019/04/241103.0000.00102.0015,7410.02%
2019/04/231103.0000.00104.5015,7210.02%
2019/04/192103.752104.25102.0005,6050.00%
2019/04/09288.30289.2087.7005,2830.00%
2019/04/0300.00289.7090.80-25,248-0.04%
2019/04/02290.10288.4088.2005,2170.00%
2019/04/01287.7000.0087.4025,1770.04%
2019/03/2200.00183.9084.60-15,091-0.02%
2019/03/21183.70184.4085.5005,0590.00%
2019/03/1900.00180.1080.90-15,063-0.02%
2019/03/15180.5000.0080.5015,1500.02%
2019/03/14179.5000.0077.8014,9980.02%
2019/03/1300.00272.6072.70-24,833-0.04%
2019/03/11068.8000.0069.2005,0330.00%
2019/03/0400.00168.6068.60-15,252-0.02%
2019/02/2600.00269.4069.10-25,292-0.04%
2019/02/2500.00270.4070.10-25,336-0.04%
2019/02/2100.00170.8069.90-15,302-0.02%
2019/02/20169.70169.5069.4005,2460.00%
2019/02/18269.10469.8069.60-25,144-0.04%
2019/02/15665.63666.0066.8005,0160.00%
2019/02/14665.20365.2065.2034,9130.06%
2019/02/13665.00365.6064.2034,8740.06%
2019/02/12264.75364.6765.00-14,821-0.02%
2019/02/11265.00263.9065.5004,7760.00%
2019/01/30660.087060.9461.00-644,652-1.38%
2019/01/29158.2000.0058.2014,4890.02%
2019/01/2800.00257.8558.10-24,577-0.04%
2019/01/25157.2000.0057.5014,6890.02%
2019/01/24157.50157.4057.1004,7460.00%
2019/01/23157.40557.3657.70-44,748-0.08%
2019/01/22458.50257.9557.6024,7360.04%
2019/01/21258.80458.5858.90-24,698-0.04%
2019/01/18357.63158.0057.3024,6290.04%
2019/01/0900.00853.3653.30-84,311-0.19%
2019/01/08352.8000.0053.0034,3160.07%
2019/01/07652.18253.1552.5044,3390.09%
2019/01/0300.00550.3050.30-54,344-0.12%
2019/01/02153.00152.6051.7004,3560.00%
2018/12/2800.002150.2050.00-214,303-0.49%
2018/12/2700.00149.2049.25-14,318-0.02%
2018/12/24449.66149.1049.7034,3440.07%
2018/12/182150.9400.0050.40214,2740.49%
2018/12/1700.00352.3052.30-34,222-0.07%
2018/12/14252.9000.0053.3024,2580.05%
2018/12/12153.7000.0053.8014,1800.02%
2018/12/11852.49652.4553.2024,0600.05%
2018/12/06652.0000.0048.3563,8580.16%
2018/12/0500.00153.6053.50-13,781-0.03%
2018/12/04755.47554.3055.0023,7440.05%
2018/11/3000.00147.8548.60-13,466-0.03%
2018/11/29148.00148.5048.0003,4430.00%
2018/11/27246.45146.8047.1513,2760.03%
2018/11/05149.20150.4047.3002,9550.00%
2018/11/02246.48346.0846.00-12,851-0.04%
2018/11/0100.00240.3043.20-22,695-0.07%
2018/10/3100.001239.2539.60-122,648-0.45%
2018/10/29836.6800.0036.7582,7150.29%
2018/10/26237.1500.0037.9022,7220.07%
2018/10/25938.5700.0038.2092,7380.33%
2018/10/17240.75141.2541.8012,5900.04%
2018/10/1500.00741.8241.50-72,481-0.28%
2018/10/12840.8400.0041.8082,4240.33%
2018/10/11442.8100.0042.7542,3880.17%
2018/10/09547.302248.0847.50-172,318-0.73%
2018/10/08449.0500.0048.9042,2900.17%
2018/10/051051.512353.0851.10-132,254-0.58%
2018/10/042255.6500.0054.60222,2220.99%
2018/10/03957.3700.0057.2092,1890.41%
2018/09/28557.6000.0059.0052,3410.21%
2018/09/27559.38859.0658.90-32,493-0.12%
2018/09/26860.2500.0059.8082,5050.32%
2018/09/2000.00162.3060.70-12,522-0.04%
2018/09/19161.7000.0062.2012,4710.04%
2018/09/13259.20260.1060.5002,5740.00%
2018/09/11559.1000.0061.0052,6080.19%
2018/09/101063.25461.0061.0062,6320.23%
2018/08/30565.80465.7067.2012,8130.04%
2018/08/29466.7500.0066.5042,9300.14%
2018/08/24565.1000.0065.8053,4020.15%
2018/08/21566.3000.0066.9053,5000.14%
2018/08/151068.2000.0068.20103,5380.28%
2018/08/08170.5000.0070.7013,5070.03%
2018/08/0600.00274.0072.20-23,469-0.06%
2018/08/02173.0000.0073.3013,3750.03%
2018/08/0100.00174.0074.20-13,346-0.03%
2018/07/19171.6000.0071.3013,4650.03%
2018/07/13172.5000.0072.0013,6780.03%
2018/07/0900.00174.8074.40-13,627-0.03%
2018/07/05375.27176.0073.8023,5240.06%
2018/06/26166.90267.0068.60-13,320-0.03%
2018/06/22466.8000.0066.9043,3340.12%
2018/06/07171.6000.0071.7013,4820.03%
2018/06/06173.20274.7573.80-13,442-0.03%
2018/06/05171.50173.8071.2003,3010.00%
2018/06/0400.00570.7470.80-53,032-0.16%
2018/06/01264.1000.0064.4022,8880.07%
2018/05/3000.00266.4064.50-22,843-0.07%
2018/05/2900.00166.9067.10-12,817-0.04%
2018/05/28166.00565.2466.00-42,936-0.14%
2018/05/2500.000.163.5063.30-0.13,0140.00%
2018/05/24361.90861.8062.50-53,333-0.15%
2018/05/23163.0000.0062.8013,3640.03%
2018/05/1700.00664.0563.80-63,679-0.16%
2018/05/16664.6300.0064.5063,7380.16%
2018/05/14666.1000.0066.7063,8080.16%
2018/05/10566.6000.0066.8053,7860.13%
2018/05/0800.00567.0067.30-53,811-0.13%
2018/05/07665.9200.0065.0063,8010.16%
2018/04/18167.6000.0069.2013,4610.03%
2018/04/1300.00173.5072.80-13,402-0.03%
2018/04/1200.00372.9772.50-33,403-0.09%
2018/03/27470.2000.0070.2043,3520.12%
2018/03/22272.8000.0071.9023,3070.06%
2018/03/2100.00175.3076.00-13,250-0.03%
2018/03/20273.1000.0073.0023,1940.06%
2018/03/1900.00174.5074.50-13,142-0.03%
2018/03/15170.0000.0070.7013,0000.03%
2018/03/1200.00472.4071.70-42,784-0.14%
2018/03/01575.44577.3874.8002,7660.00%
2018/02/271976.781776.8976.5022,5920.08%
2018/02/26177.10273.9077.80-12,536-0.04%
2018/02/2300.00172.5070.80-12,217-0.05%
2018/02/21272.3500.0072.1022,1350.09%
2018/02/061560.101563.1063.1001,7170.00%
2018/02/0200.00263.1063.20-21,719-0.12%
2018/02/0100.00163.5063.20-11,732-0.06%
2018/01/31260.5500.0062.2021,7340.12%
2018/01/23164.1000.0064.3011,7590.06%
2018/01/1200.00169.0067.60-11,879-0.05%
2018/01/10166.1000.0064.2011,8510.05%
2018/01/0300.00268.2066.50-22,122-0.09%
2018/01/0200.000.165.7065.80-0.12,1980.00%
聯茂 相關文章