晉泰 (6221)-元大-竹山券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
69.8
漲跌
▲0.7
漲幅
+1.01%
成交量
93張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	0	64.00	64.20	0	45	-0.01%
2025/01/09	0	0.00	0	64.20	64.50	0	45	-0.03%
2025/01/07	0	0.00	0.1	64.84	64.60	-0.1	49	-0.21%
2025/01/03	0	0.00	0	65.27	65.50	0	51	-0.09%
2024/12/31	0.1	64.40	0	0.00	64.80	0.1	50	0.28%
2024/12/27	0	0.00	0	64.50	64.50	0	51	-0.04%
2024/12/17	0	0.00	0	62.00	61.80	0	52	-0.01%
2024/12/11	0	0.00	0	64.00	63.30	0	48	-0.02%
2024/12/10	0	0.00	0	64.20	63.50	0	48	-0.01%
2024/12/09	0	0.00	0	66.90	64.80	0	47	0.00%
2024/12/06	0	0.00	0	66.80	66.70	0	47	-0.04%
2024/12/05	0	0.00	0.1	68.70	68.70	-0.1	43	-0.19%
2024/12/04	0	0.00	0	62.40	62.50	0	38	-0.01%
2024/12/03	0	0.00	0	62.20	61.90	0	37	-0.08%
2024/11/28	0	0.00	0	66.02	65.20	0	35	-0.08%
2024/11/22	0	67.00	0	0.00	65.70	0	35	0.03%
2024/11/21	0	66.70	0.1	65.90	65.70	-0.1	36	-0.22%
2024/11/20	0	66.90	0	0.00	65.80	0	37	0.05%
2024/11/18	0	66.30	0	0.00	66.00	0	37	0.02%
2024/11/15	0	66.50	0	0.00	66.00	0	37	0.05%
2024/11/13	0	0.00	0	66.20	66.10	0	37	-0.05%
2024/11/12	0	0.00	0	66.30	66.30	0	38	-0.08%
2024/11/08	0	67.00	0	66.40	66.40	0	37	0.04%
2024/11/01	0	67.00	0	66.20	66.20	0	38	0.00%
2024/10/25	0	67.80	0	67.10	66.90	0	37	0.00%
2024/10/23	0.1	68.44	0.2	67.30	67.20	0	37	-0.11%
2024/10/21	0	0.00	0.2	67.23	67.50	-0.2	37	-0.48%
2024/10/17	0	0.00	0	67.50	68.00	0	37	-0.05%
2024/10/16	0	0.00	0	67.90	67.50	0	37	-0.06%
2024/10/11	0	82.90	0	82.70	83.00	0	32	-0.03%
2024/10/09	0	83.50	0	0.00	83.60	0	32	0.06%
2024/10/07	0	84.00	0	0.00	83.40	0	32	0.09%
2024/10/04	0	0.00	0.1	83.62	83.20	-0.1	32	-0.17%
2024/10/01	0	83.00	0.1	82.50	82.80	-0.1	31	-0.26%
2024/09/30	0.2	83.02	0.2	82.12	82.10	0	31	0.06%
2024/09/27	0.1	82.10	0	81.20	82.00	0.1	31	0.29%
2024/09/26	0.3	80.80	0	79.64	79.50	0.2	30	0.80%
2024/09/25	0	0.00	0	79.20	79.00	0	30	-0.09%
2024/09/24	0	76.04	0	0.00	76.50	0	29	0.14%
2024/09/23	0.2	75.60	0	0.00	75.40	0.2	29	0.57%
2024/09/20	0	77.20	0	77.15	75.60	0	27	-0.03%
2024/09/19	1	77.20	1	76.91	77.20	0	27	-0.07%
2024/09/18	0	0.00	0.2	77.06	77.30	-0.2	27	-0.72%
2024/09/16	0.1	77.96	0	77.53	77.40	0.1	27	0.34%
2024/09/13	0	0.00	0.1	77.48	77.70	-0.1	27	-0.22%
2024/09/12	0	0.00	0	77.10	78.00	0	28	-0.04%
2024/09/11	0	0.00	0	76.90	77.90	0	28	-0.16%
2024/09/10	0	78.50	1	78.00	77.30	-1	28	-3.52%
2024/09/09	1	78.60	0	0.00	78.60	1	28	3.50%
2024/09/06	0.1	78.50	0	77.60	77.20	0.1	28	0.35%
2024/09/04	0	0.00	0	77.90	77.40	0	28	-0.12%
2024/09/03	0.1	79.35	0	78.80	78.50	0.1	28	0.41%
2024/09/02	0.1	78.00	0	0.00	78.80	0.1	28	0.21%
2024/08/21	0	0.00	0	79.90	79.70	0	28	-0.01%
2024/08/20	0	0.00	0	80.70	80.30	0	28	-0.04%
2024/08/14	0	80.20	0	0.00	79.60	0	26	0.15%
2024/05/10	0	0.00	0	84.30	84.70	0	41	-0.03%
2024/05/09	0	0.00	0	84.40	84.30	0	41	-0.01%
2024/05/08	0	0.00	0	84.60	84.80	0	42	-0.01%
2024/05/07	0	0.00	0	84.50	84.80	0	41	-0.02%
2024/04/29	0	82.20	0	0.00	82.30	0	39	0.05%
2024/04/25	0	0.00	0	82.10	82.50	0	39	-0.05%
2024/04/23	0	0.00	0	81.42	81.80	0	39	-0.04%
2024/04/22	0	83.00	0	0.00	81.80	0	39	0.06%
2024/04/17	0	0.00	0.1	80.00	79.90	-0.1	39	-0.22%
2024/04/10	0.1	80.50	0	0.00	80.30	0.1	38	0.25%
2024/04/09	0	80.40	0	0.00	80.10	0	37	0.00%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.00%
2024/04/02	0	80.20	0	0.00	80.20	0	37	0.02%
2024/03/26	0	0.00	0.5	77.10	78.90	-0.5	34	-1.32%
2024/03/18	0	0.00	0.1	73.10	73.30	-0.1	33	-0.30%
2024/03/15	0	74.20	0	73.80	73.50	0	34	0.06%
2024/03/14	0	0.00	0.1	76.83	74.60	-0.1	37	-0.39%
2024/03/13	0	70.60	0	0.00	70.90	0	30	0.10%
2024/03/12	0	0.00	0	70.53	71.00	0	30	-0.08%
2024/03/08	0	70.90	0	0.00	70.90	0	29	0.01%
2024/03/01	0	70.00	0	0.00	70.10	0	27	0.00%