茂綸 (6227)-元大-竹山券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
72.8
漲跌
▲1.3
漲幅
+1.82%
成交量
173張
產業
上櫃電子通路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	72.10	0	0.00	71.50	2	421	0.47%
2024/11/06	0	0.00	1.7	78.08	76.30	-1.7	324	-0.52%
2024/11/04	2	76.50	0	0.00	75.70	2	272	0.73%
2024/10/28	0	0.00	1	68.70	67.80	-1	237	-0.42%
2024/10/18	1	66.40	0	0.00	65.70	1	331	0.30%
2024/10/16	0.2	65.70	0	0.00	65.40	0.2	379	0.05%
2024/09/26	0	0.00	0.1	71.20	70.80	-0.1	590	-0.02%
2024/09/24	0.4	70.86	0	0.00	70.60	0.4	631	0.07%
2024/09/05	0	0.00	0	72.30	70.90	0	878	0.00%
2024/08/08	0.1	69.00	0	0.00	68.00	0.1	2,681	0.00%
2024/08/06	0	0.00	1	66.60	62.00	-1	2,787	-0.04%
2024/08/01	0	0.00	1	75.00	74.80	-1	2,918	-0.03%
2024/07/26	0.1	73.90	0	0.00	73.80	0.1	2,958	0.00%
2024/07/22	0	0.00	1	79.00	76.80	-1	2,959	-0.03%
2024/07/19	1	81.50	0	0.00	80.90	1	2,949	0.03%
2024/07/18	0	0.00	2	79.60	79.80	-2	2,917	-0.07%
2024/07/17	2	82.55	1	82.80	82.50	1	2,915	0.03%
2024/07/16	0	0.00	1	81.30	81.30	-1	2,897	-0.03%
2024/07/10	1	76.20	0	0.00	75.90	1	2,937	0.03%
2024/07/04	1	81.90	1	81.70	81.50	0	3,065	0.00%
2024/07/03	0	0.00	1	82.00	82.20	-1	3,210	-0.03%
2024/06/27	1	78.00	0	0.00	77.80	1	3,470	0.03%
2024/06/26	1	79.70	0	0.00	78.20	1	3,487	0.03%
2024/06/25	0	0.00	2	76.15	79.60	-2	3,506	-0.06%
2024/06/20	1	83.80	0	0.00	82.20	1	3,780	0.03%
2024/06/18	1	75.50	0	0.00	76.20	1	3,691	0.03%
2024/06/17	0	0.00	1	75.80	75.80	-1	3,720	-0.03%
2024/06/13	1	78.50	0	0.00	77.50	1	3,725	0.03%
2024/06/11	6	78.77	5.3	77.60	78.10	0.7	3,731	0.02%
2024/06/07	0	0.00	3	81.03	81.10	-3	3,731	-0.08%
2024/06/06	0.3	81.69	1	81.70	82.30	-0.7	3,735	-0.02%
2024/06/05	1	83.00	0	0.00	82.20	1	3,732	0.03%
2024/06/04	6	93.57	4	89.90	87.60	2	3,700	0.05%
2024/06/03	2	86.55	2	89.90	90.80	0	3,482	0.00%
2024/05/31	1	83.30	0	0.00	82.60	1	3,382	0.03%
2024/05/30	0	0.00	2	84.55	83.50	-2	3,470	-0.06%
2024/05/29	8	88.80	9	88.16	86.10	-1	3,431	-0.03%
2024/05/28	8	84.23	4	84.75	86.70	4	3,219	0.12%
2024/05/27	3	75.47	5	77.02	78.90	-2	3,081	-0.06%
2024/05/22	4	72.85	0	0.00	72.70	4	3,127	0.13%
2024/05/21	0	0.00	0	72.70	71.20	0	3,104	0.00%
2024/05/20	0	73.80	0	72.70	72.60	0	3,112	0.00%
2024/05/16	1	72.61	0	0.00	72.10	1	3,026	0.03%
2024/05/10	0	0.00	7	70.40	68.80	-7	2,718	-0.26%
2024/05/09	2	69.60	0	0.00	68.20	2	2,628	0.08%
2024/05/06	2	66.00	0	0.00	63.30	2	2,469	0.08%
2024/05/03	5	66.24	2	67.20	64.50	3	2,455	0.12%
2024/05/02	0	0.00	0	62.60	63.50	0	2,418	0.00%
2024/04/30	0	64.40	0	0.00	64.00	0	2,411	0.00%
2024/04/25	0	0.00	0.2	64.85	65.00	-0.2	2,385	-0.01%
2024/04/22	0	0.00	0.1	63.00	62.30	-0.1	2,344	0.00%
2024/04/19	0.1	65.90	0.2	66.60	66.50	-0.1	2,326	0.00%
2024/04/18	0.4	69.65	0	0.00	69.70	0.4	2,304	0.02%
2024/04/17	0	70.20	0	0.00	70.00	0	2,293	0.00%
2024/04/11	0	0.00	0.7	74.65	72.60	-0.7	2,171	-0.03%
2024/04/09	1.2	78.22	1.4	78.86	78.40	-0.3	2,027	-0.01%
2024/04/03	0.2	74.30	1	72.00	74.40	-0.9	1,803	-0.05%
2024/04/02	1.1	67.30	2	67.20	67.70	-1	1,620	-0.06%
2024/03/29	0.3	64.83	0.2	63.10	62.70	0.1	1,492	0.01%
2024/03/28	0.2	65.54	1.3	65.28	64.30	-1.1	1,467	-0.08%
2024/03/27	1.1	64.10	0	0.00	64.00	1.1	1,435	0.07%
2024/03/26	4	64.95	5	62.98	63.00	-1	1,365	-0.07%
2024/03/25	13.2	60.85	18	61.30	63.80	-4.9	1,254	-0.39%
2024/03/22	0.1	56.00	0	0.00	58.40	0.1	1,119	0.00%
2024/03/21	5	53.00	5	53.48	53.10	0	1,077	0.00%
2024/03/20	6	53.35	5	54.50	53.00	1	1,062	0.10%
2024/03/19	3.2	53.05	0	0.00	53.10	3.2	1,025	0.31%
2024/03/18	0.1	54.36	0	0.00	54.20	0.1	1,007	0.01%
2024/03/15	0.2	53.33	0	0.00	51.30	0.2	993	0.02%
2024/03/14	0	57.50	0	0.00	53.50	0	988	0.00%
2024/03/13	2	56.40	0	0.00	53.20	2	973	0.21%
2024/03/08	0	0.00	0.1	62.30	62.90	-0.1	897	-0.01%
2024/03/07	0.1	67.20	3	66.37	67.20	-3	853	-0.35%
2024/03/06	0	0.00	1	67.60	68.40	-1	823	-0.12%
2024/03/05	6	65.73	4	68.50	66.90	2	788	0.25%
2024/03/01	7	59.79	4	57.73	59.90	3	624	0.48%
2024/02/29	0	0.00	4	53.60	54.80	-4	516	-0.77%
2024/02/27	1	49.50	1	50.90	50.00	0	427	0.00%
2024/02/26	10	51.00	12	50.01	51.50	-2	372	-0.54%
2024/02/16	1	40.60	0	0.00	40.85	1	88	1.13%
2023/11/17	0	0.00	2	40.95	40.85	-2	117	-1.70%
2023/11/13	2	40.20	0	0.00	40.20	2	136	1.46%
2023/07/28	0	0.00	1	45.25	45.45	-1	364	-0.27%
2023/07/26	0	0.00	2	45.10	44.80	-2	361	-0.55%
2023/07/25	1	44.80	0	0.00	45.65	1	355	0.28%
2023/07/21	0	0.00	1	47.10	46.80	-1	341	-0.29%
2023/07/20	0	0.00	2	47.10	47.50	-2	313	-0.64%
2023/07/19	1	43.10	0	0.00	43.20	1	256	0.39%
2023/06/27	2	42.90	1	42.70	42.70	1	265	0.38%
2023/06/20	0	0.00	1	43.40	43.25	-1	263	-0.38%
2023/06/08	2	43.05	0	0.00	43.05	2	270	0.74%
2023/05/29	2	43.00	0	0.00	43.10	2	307	0.65%
2023/05/25	3	41.80	0	0.00	42.10	3	302	0.99%
2023/05/16	2	41.45	0	0.00	41.40	2	273	0.73%
2023/05/10	2	44.05	0	0.00	44.05	2	256	0.78%
2023/04/26	0	0.00	1	46.80	47.70	-1	279	-0.36%
2023/04/21	1	48.20	0	0.00	48.15	1	306	0.33%
2023/04/10	1	50.40	0	0.00	50.50	1	302	0.33%
2023/03/16	1	47.60	0	0.00	47.70	1	291	0.34%
2023/03/10	1	48.70	0	0.00	48.40	1	283	0.35%
2023/02/21	0	0.00	2	45.40	45.50	-2	220	-0.91%
2023/02/15	0	0.00	1	43.75	43.65	-1	225	-0.44%
2023/02/09	0	0.00	1	45.20	45.10	-1	232	-0.43%
2023/01/30	0	0.00	1	44.10	44.25	-1	210	-0.48%
2023/01/11	1	42.05	1	42.10	42.40	0	167	0.00%
2022/12/08	0	0.00	1	40.30	40.15	-1	153	-0.65%
2022/12/07	1	38.50	0	0.00	38.80	1	149	0.67%
2022/12/06	2	39.80	0	0.00	39.35	2	147	1.35%
2022/11/23	0	0.00	3	39.83	39.75	-3	163	-1.83%
2022/11/04	3	38.20	0	0.00	38.60	3	195	1.54%
2022/11/03	0	0.00	3	37.90	37.90	-3	205	-1.46%
2022/11/01	3	36.73	0	0.00	37.00	3	206	1.45%
2022/10/24	1	37.35	0	0.00	37.30	1	210	0.47%
2022/09/16	1	39.50	1	39.80	39.80	0	246	0.00%
2022/09/06	1	39.60	3	39.10	38.50	-2	293	-0.68%
2022/09/02	2	40.30	0	0.00	40.35	2	395	0.51%
2022/08/26	0	0.00	1	38.55	38.70	-1	379	-0.26%
2022/08/24	0	0.00	1	41.10	41.05	-1	369	-0.27%
2022/08/18	1	40.80	0	0.00	41.10	1	354	0.28%
2022/08/16	2	41.18	0	0.00	41.25	2	348	0.57%
2022/08/12	0	0.00	1	40.85	40.85	-1	344	-0.29%
2022/08/10	2	40.05	2	39.90	39.90	0	336	0.00%
2022/08/09	1	38.35	0	0.00	38.80	1	328	0.30%
2022/07/20	0	0.00	1	36.85	36.85	-1	357	-0.28%
2022/07/12	1	33.60	0	0.00	33.65	1	359	0.28%
2022/07/04	1	34.75	0	0.00	34.55	1	377	0.27%
2022/07/01	1	36.55	2	35.50	35.45	-1	377	-0.26%
2022/06/30	1	37.40	0	0.00	37.40	1	372	0.27%
2022/06/28	0	0.00	1	38.50	38.55	-1	373	-0.27%
2022/06/24	1	38.85	1	38.40	38.40	0	381	0.00%
2022/06/23	0	0.00	1	38.45	38.45	-1	384	-0.26%
2022/06/21	1	39.00	0	0.00	39.70	1	389	0.26%
2022/06/16	0	0.00	2	41.05	40.40	-2	389	-0.51%
2022/06/15	2	40.80	0	0.00	41.00	2	380	0.53%
2022/06/14	1	39.95	0	0.00	41.40	1	368	0.27%
2022/06/01	0	0.00	1	38.20	38.10	-1	338	-0.30%
2022/05/25	0	0.00	1	38.25	38.20	-1	327	-0.31%
2022/05/16	0	0.00	1	36.95	36.80	-1	322	-0.31%
2022/05/13	1	36.70	1	36.95	36.95	0	329	0.00%
2022/05/12	0	0.00	5	37.14	36.70	-5	332	-1.50%
2022/05/11	2	37.00	7	37.11	36.90	-5	330	-1.51%
2022/05/10	4	34.54	10	34.96	34.90	-6	322	-1.86%
2022/05/09	1	35.25	1	36.10	35.10	0	319	0.00%
2022/05/05	10	35.97	0	0.00	35.95	10	317	3.15%
2022/05/04	7	36.00	0	0.00	36.00	7	315	2.22%
2022/04/28	0	0.00	1	36.95	37.10	-1	323	-0.31%
2022/04/27	1	36.10	0	0.00	36.40	1	324	0.31%
2022/04/07	0	0.00	1	40.40	39.70	-1	340	-0.29%
2022/04/06	0	0.00	1	40.20	40.35	-1	339	-0.29%
2022/03/25	0	0.00	1	41.10	40.80	-1	339	-0.29%
2022/03/23	0	0.00	1	40.45	40.70	-1	335	-0.30%
2022/03/22	0	0.00	1	40.20	40.20	-1	331	-0.30%
2022/03/14	0	0.00	4	39.63	40.50	-4	353	-1.13%
2022/03/11	1	38.70	1	38.95	38.80	0	354	0.00%
2022/03/10	1	38.75	0	0.00	38.75	1	349	0.29%
2022/03/07	0	0.00	1	34.60	34.80	-1	331	-0.30%
2022/02/24	0	0.00	1	35.30	34.70	-1	378	-0.26%
2022/02/17	0	0.00	1	36.75	36.20	-1	411	-0.24%
2022/02/15	0	0.00	4	35.75	36.05	-4	422	-0.95%
2022/02/14	4	35.80	1	35.60	35.55	3	424	0.71%
2022/01/17	1	33.35	0	0.00	33.55	1	472	0.21%
2022/01/11	1	36.00	0	0.00	36.50	1	452	0.22%
2022/01/03	2	37.90	0	0.00	37.15	2	553	0.36%
2021/12/23	1	38.80	1	38.45	38.45	0	734	0.00%
2021/12/06	0	0.00	5	37.90	37.75	-5	1,409	-0.35%
2021/12/03	5	37.20	0	0.00	37.95	5	1,409	0.35%
2021/11/25	0	0.00	1	37.00	37.00	-1	1,426	-0.07%
2021/11/23	1	35.75	2	36.08	36.00	-1	1,432	-0.07%
2021/11/22	1	35.40	1	36.45	36.50	0	1,442	0.00%
2021/11/19	0	0.00	3	34.32	34.50	-3	1,429	-0.21%
2021/11/16	0	0.00	1	34.70	34.75	-1	1,432	-0.07%
2021/11/15	0	0.00	2	34.28	34.50	-2	1,430	-0.14%
2021/11/12	0	0.00	1	33.50	33.65	-1	1,435	-0.07%
2021/11/10	6	33.06	4	33.28	33.50	2	1,496	0.13%
2021/11/09	0	0.00	1	30.85	31.50	-1	1,513	-0.07%
2021/11/08	0	0.00	6	30.28	30.35	-6	1,559	-0.38%
2021/11/04	0	0.00	5	30.30	30.30	-5	1,573	-0.32%
2021/11/01	0	0.00	1	29.60	29.60	-1	1,557	-0.06%
2021/10/26	0	0.00	2	29.50	29.00	-2	1,543	-0.13%
2021/10/21	0	0.00	1	28.85	29.00	-1	1,540	-0.06%
2021/10/19	2	29.00	0	0.00	28.95	2	1,538	0.13%
2021/10/18	1	28.70	5	28.98	28.35	-4	1,536	-0.26%
2021/10/15	1	28.60	3	28.63	28.90	-2	1,529	-0.13%
2021/10/14	6	28.09	1	28.25	28.50	5	1,517	0.33%
2021/10/13	6	28.10	0	0.00	27.40	6	1,505	0.40%
2021/10/12	5	29.70	0	0.00	29.70	5	1,457	0.34%
2021/10/08	7	32.84	1	33.00	33.00	6	1,443	0.42%
2021/10/07	0	0.00	1	33.15	33.80	-1	1,430	-0.07%
2021/10/06	6	32.17	1	33.80	32.15	5	1,416	0.35%
2021/10/05	1	33.35	0	0.00	33.55	1	1,388	0.07%
2021/10/04	1	35.90	0	0.00	35.65	1	1,342	0.07%
2021/10/01	0	0.00	22	39.29	39.60	-22	1,288	-1.71%
2021/09/30	0	0.00	39	40.01	39.50	-39	1,262	-3.09%
2021/09/29	0	0.00	2	40.08	41.00	-2	1,237	-0.16%
2021/09/27	4	40.54	0	0.00	42.40	4	1,141	0.35%
2021/09/24	8	40.99	0	0.00	41.35	8	1,128	0.71%
2021/09/23	1	41.45	0	0.00	41.45	1	1,113	0.09%
2021/09/22	8	38.67	0	0.00	40.50	8	1,086	0.74%
2021/09/17	8	41.28	0	0.00	40.00	8	1,030	0.78%
2021/09/16	1	44.25	0	0.00	43.60	1	978	0.10%
2021/09/15	2	41.50	1	41.90	44.00	1	915	0.11%
2021/09/14	10	40.44	0	0.00	42.00	10	848	1.18%
2021/09/13	2	40.55	11	41.30	41.30	-9	726	-1.24%
2021/09/10	0	0.00	2	37.00	37.55	-2	562	-0.36%
2021/09/06	0	0.00	1	33.45	33.95	-1	482	-0.21%
2021/09/03	0	0.00	3	33.88	34.15	-3	478	-0.63%
2021/09/02	2	33.95	0	0.00	33.05	2	471	0.42%
2021/09/01	1	34.90	2	34.65	33.65	-1	459	-0.22%
2021/08/31	1	33.80	0	0.00	34.80	1	441	0.23%
2021/08/30	1	33.50	0	0.00	33.70	1	427	0.23%
2021/08/26	1	33.35	0	0.00	33.60	1	413	0.24%
2021/08/16	3	33.95	10	33.91	34.50	-7	331	-2.11%
2021/08/13	0	0.00	2	32.50	32.85	-2	291	-0.69%
2021/08/12	2	30.60	2	30.85	32.35	0	257	0.00%
2021/08/11	0	0.00	5	31.20	31.20	-5	205	-2.43%
2021/08/10	2	28.78	0	0.00	28.40	2	192	1.04%
2021/08/09	5	28.93	0	0.00	28.90	5	195	2.55%
2021/07/19	0	0.00	1	31.30	31.20	-1	255	-0.39%
2021/07/12	0	0.00	12	30.70	30.70	-12	474	-2.53%
2021/07/09	3	30.35	0	0.00	30.40	3	480	0.63%
2021/07/08	1	30.25	0	0.00	30.45	1	489	0.20%
2021/07/05	8	30.60	0	0.00	30.70	8	521	1.53%
2021/07/01	0	0.00	2	30.60	30.75	-2	546	-0.37%
2021/06/29	0	0.00	1	30.80	30.35	-1	548	-0.18%
2021/06/28	1	29.60	0	0.00	29.65	1	541	0.18%
2021/06/24	0	29.65	6	29.45	29.40	-6	553	-1.08%
2021/06/21	1	28.95	0	0.00	28.90	1	563	0.18%
2021/06/18	0	0.00	3	29.40	29.40	-3	571	-0.52%
2021/06/15	5	29.03	0	0.00	29.10	5	595	0.84%
2021/06/11	3	29.28	0	0.00	29.30	3	604	0.50%
2021/06/08	0	0.00	9	28.99	28.95	-9	660	-1.36%
2021/06/07	11	28.64	2	29.00	28.80	9	668	1.35%
2021/05/04	1	29.30	1	29.20	29.50	0	814	0.00%
2021/05/03	0	0.00	1	31.50	31.05	-1	805	-0.12%
2021/04/29	0	0.00	5	32.57	32.40	-5	800	-0.62%
2021/04/28	3	31.95	6	31.90	32.45	-3	796	-0.38%
2021/04/27	3	32.12	0	0.00	32.00	3	798	0.38%
2021/04/26	4	32.01	0	0.00	32.20	4	799	0.50%
2021/04/23	3	31.40	0	0.00	31.75	3	796	0.38%
2021/04/22	1	31.30	1	32.65	31.30	0	795	0.00%
2021/04/21	1	32.70	0	0.00	32.45	1	785	0.13%
2021/04/19	0	0.00	6	36.58	33.50	-6	779	-0.77%
2021/04/16	0	0.00	18	34.14	34.30	-18	656	-2.74%
2021/04/14	5	30.84	0	0.00	30.70	5	591	0.85%
2021/04/13	0	0.00	5	31.00	31.30	-5	587	-0.85%
2021/04/12	14	31.80	0	0.00	31.15	14	578	2.42%
2021/04/09	0	0.00	6	30.61	30.50	-6	563	-1.06%
2021/03/30	0	0.00	6	30.06	30.00	-6	543	-1.10%
2021/03/29	0	0.00	1	29.95	29.80	-1	540	-0.19%
2021/03/25	1	28.95	0	0.00	29.20	1	553	0.18%
2021/03/24	1	29.20	0	0.00	29.10	1	552	0.18%
2021/03/19	6	30.18	1	30.05	30.20	5	534	0.94%
2021/03/18	1	29.80	0	0.00	29.95	1	531	0.19%
2021/03/17	3	29.83	1	29.60	29.60	2	539	0.37%
2021/03/15	0	0.00	1	30.45	30.50	-1	522	-0.19%
2021/03/08	0	0.00	2	31.10	31.55	-2	483	-0.41%
2021/03/05	1	31.30	5	31.79	32.25	-4	455	-0.88%
2021/03/04	2	30.20	2	29.60	30.40	0	387	0.00%
2021/03/02	0	0.00	5	28.95	28.70	-5	381	-1.31%
2021/02/26	1	28.70	0	0.00	28.70	1	382	0.26%
2021/02/25	8	29.01	5	28.95	28.95	3	392	0.76%
2021/02/24	2	28.88	0	0.00	28.70	2	402	0.50%
2021/02/23	0	0.00	1	28.45	28.60	-1	421	-0.24%
2021/02/22	2	28.70	0	0.00	28.60	2	432	0.46%
2021/02/19	1	28.00	2	28.60	28.70	-1	437	-0.23%
2021/02/17	2	26.20	2	26.45	26.95	0	486	0.00%
2021/02/05	2	25.35	0	0.00	25.30	2	521	0.38%
2021/01/20	0	0.00	2	26.05	25.60	-2	762	-0.26%
2021/01/19	1	27.00	0	0.00	26.75	1	771	0.13%
2021/01/18	0	0.00	3	27.35	27.15	-3	821	-0.37%
2021/01/04	3	28.70	0	0.00	28.70	3	983	0.31%
2020/12/14	0	0.00	1	28.65	28.75	-1	1,131	-0.09%
2020/12/11	1	28.25	1	28.60	28.40	0	1,132	0.00%
2020/12/08	1	28.30	8	28.29	28.10	-7	1,160	-0.60%
2020/12/07	6	27.85	0	0.00	27.45	6	1,177	0.51%
2020/12/03	0	0.00	2	28.28	28.15	-2	1,186	-0.17%
2020/12/02	2	28.25	2	28.65	28.65	0	1,191	0.00%
2020/12/01	2	28.15	0	0.00	28.35	2	1,201	0.17%
2020/11/30	3	28.72	2	28.85	28.55	1	1,223	0.08%
2020/11/27	0	0.00	2	28.78	28.85	-2	1,251	-0.16%
2020/11/26	0	0.00	1	28.05	27.90	-1	1,320	-0.08%
2020/11/25	3	27.85	0	0.00	27.75	3	1,329	0.23%
2020/11/23	5	28.39	0	0.00	28.40	5	1,391	0.36%
2020/11/20	11	28.58	7	28.34	28.10	4	1,389	0.29%
2020/11/19	2	29.28	0	0.00	29.20	2	1,372	0.15%
2020/11/18	0	0.00	1	29.50	29.20	-1	1,379	-0.07%
2020/11/17	3	29.13	1	29.25	29.10	2	1,376	0.15%
2020/11/16	13	29.61	5	29.30	29.10	8	1,375	0.58%
2020/11/13	7	30.16	7	30.49	30.65	0	1,340	0.00%
2020/11/12	11	31.12	0	0.00	31.10	11	1,319	0.83%
2020/11/11	10	34.55	0	0.00	34.55	10	1,278	0.78%
2020/11/02	2	36.03	2	36.65	36.80	0	1,206	0.00%
2020/10/29	1	35.00	1	35.75	36.30	0	1,192	0.00%
2020/10/28	2	36.80	2	37.40	36.80	0	1,178	0.00%
2020/10/27	0	0.00	3	37.20	38.00	-3	1,157	-0.26%
2020/10/26	1	37.90	3	37.90	37.70	-2	1,142	-0.18%
2020/10/23	2	36.65	6	36.40	37.00	-4	1,087	-0.37%
2020/10/22	2	35.10	1	35.05	35.25	1	1,056	0.09%
2020/10/21	1	35.55	0	0.00	35.60	1	1,052	0.10%
2020/10/20	1	35.00	2	35.40	35.50	-1	1,051	-0.10%
2020/10/19	1	34.30	2	34.60	34.70	-1	1,046	-0.10%
2020/10/16	7	35.63	2	36.13	34.70	5	1,036	0.48%
2020/10/15	4	35.44	2	36.00	36.40	2	1,008	0.20%
2020/10/13	1	34.90	1	34.70	34.70	0	973	0.00%
2020/10/12	5	33.70	5	33.33	33.60	0	949	0.00%
2020/10/08	0	0.00	6	32.34	32.95	-6	936	-0.64%
2020/10/07	0	0.00	9	31.61	31.80	-9	933	-0.96%
2020/10/06	18	30.69	0	0.00	31.20	18	938	1.92%
2020/10/05	0	0.00	3	30.85	30.85	-3	933	-0.32%
2020/09/30	2	29.45	2	30.00	30.00	0	931	0.00%
2020/09/25	4	28.54	4	29.90	29.90	0	928	0.00%
2020/09/18	0.1	35.00	2	36.18	35.00	-1.9	862	-0.22%
2020/09/17	4	33.60	14	34.29	35.80	-10	821	-1.22%
2020/09/16	6	33.18	4	33.75	33.75	2	801	0.25%
2020/09/15	4	33.69	0	0.00	33.70	4	796	0.50%
2020/09/14	0	0.00	4	34.10	34.20	-4	787	-0.51%
2020/09/11	8	33.90	2	34.93	32.80	6	773	0.78%
2020/09/10	0	0.00	2	35.00	33.85	-2	746	-0.27%
2020/09/09	0	0.00	2	34.28	34.50	-2	726	-0.28%
2020/09/04	1	33.40	0	0.00	33.60	1	708	0.14%
2020/09/03	6	34.23	3	35.22	33.60	3	694	0.43%
2020/09/02	11	34.09	9	34.43	35.05	2	667	0.30%
2020/09/01	15	33.73	18	33.96	34.40	-3	627	-0.48%
2020/08/31	1	31.60	1	31.90	31.75	0	547	0.00%
2020/08/28	3	32.48	3	31.57	31.05	0	528	0.00%
2020/08/27	3	29.97	4	30.41	30.65	-1	467	-0.21%
2020/08/26	1	29.40	1	29.25	29.50	0	443	0.00%
2020/08/24	2	29.35	1	28.40	29.70	1	419	0.24%
2020/08/20	6	28.07	1	27.95	27.25	5	391	1.28%
2020/08/18	0	0.00	5	30.00	29.55	-5	365	-1.37%
2020/08/17	2	28.15	8	28.36	30.00	-6	348	-1.72%
2020/06/22	5	22.95	0	0.00	23.00	5	241	2.07%
2020/05/07	1	22.20	0	0.00	22.20	1	194	0.51%
2020/03/18	0	0.00	5	15.29	15.00	-5	81	-6.14%
2019/12/20	0	0.00	7	23.30	23.25	-7	79	-8.80%
2019/12/12	1	22.70	0	0.00	22.75	1	75	1.32%
2019/12/10	1	22.80	0	0.00	22.90	1	76	1.31%
2019/12/09	3	23.22	0	0.00	23.00	3	75	3.98%
2019/10/29	1	22.70	0	0.00	22.65	1	93	1.07%
2019/10/22	3	23.00	0	0.00	23.00	3	100	3.00%
2019/05/14	0	0.00	22	23.08	23.60	-22	757	-2.90%
2019/05/13	0	0.00	25	24.80	23.85	-25	751	-3.32%
2019/05/07	0	0.00	2	27.00	26.95	-2	726	-0.28%
2019/04/29	5	26.80	14	26.80	26.80	-9	723	-1.24%
2019/04/26	1	27.90	0	0.00	27.85	1	716	0.14%
2019/04/24	1	27.90	0	0.00	27.50	1	712	0.14%
2019/04/18	2	28.10	0	0.00	27.35	2	693	0.29%
2019/04/12	6	28.51	0	0.00	28.00	6	663	0.90%
2019/04/10	1	29.00	0	0.00	29.10	1	641	0.16%
2019/04/09	7	29.69	0	0.00	29.00	7	622	1.12%
2019/04/08	18	31.49	0	0.00	31.05	18	591	3.04%
2019/04/03	22	30.96	0	0.00	31.15	22	558	3.94%
2019/04/02	0	0.00	1	31.45	31.45	-1	535	-0.19%
2019/04/01	22	30.63	0	0.00	30.80	22	469	4.69%
2019/03/29	1	27.45	3	27.75	28.25	-2	353	-0.57%
2019/03/28	1	25.60	0	0.00	25.70	1	258	0.39%
2019/03/27	1	25.65	0	0.00	25.60	1	256	0.39%
2019/03/21	3	25.40	0	0.00	25.20	3	237	1.26%
2019/03/20	2	25.63	0	0.00	25.55	2	234	0.85%
2019/03/18	3	25.63	0	0.00	25.50	3	227	1.32%
2019/03/15	5	26.14	2	25.80	25.70	3	224	1.33%
2019/03/13	2	27.30	0	0.00	26.50	2	206	0.97%
2019/03/12	4	25.76	0	0.00	25.65	4	152	2.63%
2018/12/22	2	22.20	2	22.40	22.40	0	202	0.00%
2018/12/18	4	22.35	4	22.55	22.55	0	205	0.00%
2018/11/20	4	23.60	4	23.50	23.50	0	230	0.00%
2018/09/07	0	0.00	5	22.60	22.80	-5	1,141	-0.44%
2018/08/30	0	0.00	4	22.95	22.95	-4	1,146	-0.35%
2018/08/27	0	0.00	2	22.60	22.45	-2	1,147	-0.17%
2018/08/24	2	22.05	0	0.00	21.85	2	1,156	0.17%
2018/08/16	0	0.00	1	24.30	24.30	-1	1,156	-0.09%
2018/08/13	0	0.00	1	25.40	24.75	-1	1,129	-0.09%
2018/08/08	2	28.15	0	0.00	27.70	2	1,064	0.19%
2018/08/07	11	28.94	1	28.60	28.95	10	1,003	1.00%
2018/08/03	0	0.00	2	28.10	27.25	-2	931	-0.21%
2018/08/02	3	27.27	0	0.00	27.00	3	890	0.34%
2018/08/01	1	28.00	1	29.00	28.00	0	850	0.00%
2018/07/20	0	0.00	1	26.00	25.00	-1	572	-0.17%
2018/07/18	1	25.20	0	0.00	24.10	1	565	0.18%
2018/07/17	0	0.00	1	26.65	25.10	-1	557	-0.18%
2018/07/16	10	24.90	10	25.25	25.70	0	548	0.00%
2018/07/13	1	25.45	0	0.00	25.20	1	488	0.20%
2018/06/08	2	24.28	2	24.35	23.40	0	608	0.00%
2018/05/14	0	0.00	3	21.65	21.40	-3	542	-0.55%
2018/05/11	3	21.25	4	21.81	21.25	-1	540	-0.19%
2018/05/09	0	0.00	2	22.40	22.40	-2	528	-0.38%
2018/05/08	0	0.00	2	22.80	22.50	-2	526	-0.38%
2018/05/07	4	22.35	1	22.40	22.80	3	521	0.58%
2018/04/20	0	0.00	5	25.00	24.75	-5	450	-1.11%
2018/04/18	5	24.10	0	0.00	23.95	5	392	1.27%
2018/04/17	5	26.55	0	0.00	24.35	5	369	1.35%
2018/04/13	0	0.00	1	24.80	22.90	-1	255	-0.39%
2018/02/06	1	18.70	0	0.00	18.25	1	163	0.61%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析