佳邦 (6284)-元大-竹山券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	77.60	78.20	-1	1,434	-0.07%
2025/01/15	5	76.00	1	76.80	75.90	4	1,444	0.28%
2025/01/13	1	77.20	0	0.00	76.70	1	1,462	0.07%
2025/01/10	1	80.90	0	0.00	79.30	1	1,458	0.07%
2025/01/09	4	81.95	0	0.00	80.20	4	1,463	0.27%
2025/01/08	0	0.00	1	87.10	86.80	-1	1,439	-0.07%
2025/01/07	3	87.90	2	88.50	88.20	1	1,442	0.07%
2025/01/06	2	87.20	1	88.30	87.60	1	1,452	0.07%
2025/01/03	3	84.43	3	85.63	85.80	0	1,398	0.00%
2024/12/31	1	82.10	1	82.80	81.80	0	1,371	0.00%
2024/12/25	1	80.50	0	0.00	80.30	1	1,379	0.07%
2024/12/09	0	0.00	2	81.55	81.50	-2	1,557	-0.13%
2024/12/06	2	84.05	1	83.20	83.00	1	1,563	0.06%
2024/12/05	0	0.00	3	83.30	83.10	-3	1,570	-0.19%
2024/11/22	1	80.20	1	80.00	80.00	0	2,006	0.00%
2024/11/21	0	0.00	1	77.90	78.00	-1	2,031	-0.05%
2024/11/19	1	76.70	1	77.40	77.50	0	2,199	0.00%
2024/11/18	1	78.40	1	75.40	75.40	0	2,238	0.00%
2024/11/15	1	79.20	0	0.00	78.20	1	2,241	0.04%
2024/11/14	1	78.90	1	79.60	79.50	0	2,248	0.00%
2024/11/13	0	0.00	1	79.70	78.50	-1	2,232	-0.04%
2024/11/12	0	0.00	1	79.60	78.50	-1	2,241	-0.04%
2024/11/11	1	78.90	0	0.00	79.00	1	2,246	0.04%
2024/11/08	0	0.00	1	79.60	79.30	-1	2,252	-0.04%
2024/11/07	0	0.00	1	80.70	80.50	-1	2,266	-0.04%
2024/11/06	1	79.50	0	0.00	79.20	1	2,271	0.04%
2024/11/01	2	79.90	0	0.00	79.80	2	2,386	0.08%
2024/10/30	5	80.88	0	0.00	80.30	5	2,395	0.21%
2024/10/25	0	0.00	2	89.30	89.00	-2	2,326	-0.09%
2024/10/24	1	92.20	1	90.70	88.60	0	2,351	0.00%
2024/10/23	0	0.00	2	93.05	91.60	-2	2,362	-0.08%
2024/10/22	1	90.60	0	0.00	90.70	1	2,362	0.04%
2024/10/21	1	90.10	1	90.70	90.40	0	2,397	0.00%
2024/10/18	1	91.80	1	90.30	89.40	0	2,462	0.00%
2024/10/17	2	91.15	3	91.93	91.90	-1	2,503	-0.04%
2024/10/16	2	91.05	1	91.30	91.30	1	2,555	0.04%
2024/10/15	1	90.60	2	91.75	91.10	-1	2,698	-0.04%
2024/10/11	1	92.60	0	0.00	89.70	1	2,716	0.04%
2024/10/09	19	93.74	18	93.23	92.00	1	2,816	0.04%
2024/10/08	9	92.27	8	93.13	92.50	1	2,799	0.04%
2024/10/04	0	0.00	2	87.40	86.80	-2	2,795	-0.07%
2024/10/01	0	0.00	0	84.10	84.20	0	2,861	0.00%
2024/09/30	0	0.00	1	84.80	84.60	-1	2,934	-0.03%
2024/09/20	0	0.00	5	85.00	84.50	-5	3,252	-0.15%
2024/09/18	4	84.03	0	0.00	81.80	4	3,502	0.11%
2024/09/16	0	0.00	1	85.40	84.70	-1	3,726	-0.03%
2024/09/13	0	84.20	0	0.00	83.60	0	3,730	0.00%
2024/09/12	3	84.03	3	85.00	84.00	0	3,756	0.00%
2024/09/10	3	84.57	0	0.00	83.50	3	3,852	0.08%
2024/09/06	1	85.80	1	86.30	85.10	0	3,935	0.00%
2024/09/03	1	94.90	0	0.00	91.50	1	3,890	0.03%
2024/08/30	1	97.80	0	0.00	96.80	1	3,840	0.03%
2024/08/29	1	97.50	1	98.50	97.60	0	3,823	0.00%
2024/08/27	0	0.00	1	94.70	95.00	-1	3,740	-0.03%
2024/08/26	1	93.00	0	0.00	91.80	1	3,734	0.03%
2024/08/23	1	90.20	1	90.40	90.50	0	3,694	0.00%
2024/08/22	0	0.00	1	89.00	89.00	-1	3,755	-0.03%
2024/08/21	1	91.40	0	0.00	90.40	1	3,748	0.03%
2024/08/20	0	0.00	5	90.90	90.90	-5	3,643	-0.14%
2024/08/14	0	0.00	2	81.35	80.80	-2	3,674	-0.05%
2024/08/12	1	80.90	0	0.00	80.30	1	3,688	0.03%
2024/08/09	2	80.60	2	80.85	80.20	0	3,707	0.00%
2024/08/08	1	77.50	1	78.00	77.70	0	3,700	0.00%
2024/08/07	5	78.12	2	77.50	78.60	3	3,708	0.08%
2024/08/06	1	75.00	0	0.00	73.60	1	3,716	0.03%
2024/08/05	0	0.00	4	75.70	74.60	-4	3,713	-0.11%
2024/08/02	1	84.10	0	0.00	82.00	1	3,699	0.03%
2024/08/01	1	85.60	0	0.00	85.00	1	3,730	0.03%
2024/07/31	0	0.00	1	83.40	83.80	-1	3,773	-0.03%
2024/07/30	1	83.10	0	0.00	83.00	1	3,919	0.03%
2024/07/29	0	0.00	1	83.00	81.60	-1	3,952	-0.03%
2024/07/26	3	84.27	0	0.00	84.10	3	4,007	0.07%
2024/07/22	1	89.00	0	0.00	85.30	1	3,975	0.03%
2024/07/18	1	93.40	0	0.00	94.00	1	3,916	0.03%
2024/07/17	5	100.00	1	101.00	100.00	4	3,900	0.10%
2024/07/16	2	101.35	0	0.00	99.80	2	3,850	0.05%
2024/07/15	1	98.90	1	99.60	99.00	0	3,730	0.00%
2024/07/12	1	103.50	1	102.00	99.50	0	3,715	0.00%
2024/07/11	4	104.63	4	102.63	102.00	0	3,675	0.00%
2024/07/10	3	98.80	3	100.10	99.30	0	3,595	0.00%
2024/07/09	3	98.07	6	97.50	97.20	-3	3,592	-0.08%
2024/07/08	1	98.90	0	0.00	97.10	1	3,656	0.03%
2024/07/05	0	0.00	1	99.90	100.00	-1	3,628	-0.03%
2024/07/04	1	97.40	7	96.40	95.50	-6	3,565	-0.17%
2024/07/03	4	98.85	7	97.06	98.60	-3	3,572	-0.08%
2024/07/01	2	94.40	0	0.00	93.10	2	3,442	0.06%
2024/06/27	0	0.00	1	91.50	90.80	-1	3,525	-0.03%
2024/06/26	3	94.37	4	93.68	93.40	-1	3,521	-0.03%
2024/06/25	2	94.15	1	93.90	93.70	1	3,576	0.03%
2024/06/24	11	95.97	4	95.73	95.60	7	3,526	0.20%
2024/06/21	1	96.20	8	92.18	95.60	-7	3,400	-0.21%
2024/06/20	1	87.90	0	0.00	88.60	1	3,315	0.03%
2024/06/17	2	88.95	0	0.00	88.60	2	3,316	0.06%
2024/06/14	0	0.00	7	88.01	88.00	-7	3,283	-0.21%
2024/06/13	1	85.50	13	86.25	86.80	-12	3,236	-0.37%
2024/06/12	1	84.80	1	85.00	85.20	0	3,207	0.00%
2024/06/11	5	84.20	0	0.00	83.80	5	3,218	0.16%
2024/06/06	1	86.10	0	0.00	84.30	1	3,287	0.03%
2024/06/05	0	0.00	10	85.33	85.20	-10	3,322	-0.30%
2024/06/04	4	84.55	0	0.00	84.30	4	3,457	0.12%
2024/06/03	1	84.80	2	84.70	85.20	-1	3,497	-0.03%
2024/05/31	7	84.47	9	85.84	83.80	-2	3,538	-0.06%
2024/05/30	15	83.90	2	84.25	84.00	13	3,597	0.36%
2024/05/29	7	85.97	0	0.00	85.80	7	3,573	0.20%
2024/05/27	3	87.07	9	87.93	88.00	-6	3,604	-0.17%
2024/05/24	2	85.70	2	86.50	86.40	0	3,731	0.00%
2024/05/23	3	85.73	1	85.80	85.60	2	3,740	0.05%
2024/05/22	2	87.50	0	0.00	86.60	2	3,773	0.05%
2024/05/21	8	86.18	3	87.30	87.20	5	3,789	0.13%
2024/05/20	1	88.80	1	88.40	85.90	0	3,780	0.00%
2024/05/17	0	0.00	1	87.70	88.10	-1	3,773	-0.03%
2024/05/16	1	87.00	1	87.30	87.50	0	3,803	0.00%
2024/05/15	1	88.40	2	87.40	86.40	-1	3,845	-0.03%
2024/05/10	1	86.40	0	0.00	86.50	1	3,883	0.03%
2024/05/09	2	89.10	1	90.30	87.80	1	3,859	0.03%
2024/05/08	1	89.60	1	90.10	89.50	0	3,822	0.00%
2024/05/07	1	87.40	1	87.90	88.80	0	3,773	0.00%
2024/05/06	3	88.70	0	0.00	88.00	3	3,724	0.08%
2024/05/03	1	87.80	7	89.29	88.30	-6	3,676	-0.16%
2024/05/02	0	0.00	1	86.60	86.50	-1	3,517	-0.03%
2024/04/30	4	85.65	2	85.65	85.40	2	3,497	0.06%
2024/04/29	0	0.00	1	83.70	83.60	-1	3,469	-0.03%
2024/04/26	1	82.90	1	83.00	82.80	0	3,469	0.00%
2024/04/24	1	80.50	9	82.26	82.50	-8	3,473	-0.23%
2024/04/23	4	80.90	3	81.07	79.00	1	3,461	0.03%
2024/04/22	1	82.10	1	82.80	80.70	0	3,430	0.00%
2024/04/19	7	82.64	1	83.70	82.30	6	3,425	0.18%
2024/04/18	4	83.50	9	83.70	84.40	-5	3,401	-0.15%
2024/04/16	2	81.20	0	0.00	81.00	2	3,404	0.06%
2024/04/15	4	86.10	1	85.10	85.20	3	3,406	0.09%
2024/04/12	1	88.40	18	88.44	88.30	-17	3,341	-0.51%
2024/04/11	2	84.80	5	84.90	84.70	-3	3,207	-0.09%
2024/04/10	2	84.85	3	85.07	84.80	-1	3,187	-0.03%
2024/04/09	8	84.36	6	83.95	84.50	2	3,220	0.06%
2024/04/08	5	86.48	0	0.00	85.80	5	3,151	0.16%
2024/04/03	2	88.70	0	0.00	86.80	2	3,140	0.06%
2024/04/02	3	89.00	1	88.00	87.90	2	3,134	0.06%
2024/04/01	0	0.00	6	88.17	88.90	-6	3,119	-0.19%
2024/03/29	2	86.15	1	87.70	85.60	1	3,046	0.03%
2024/03/28	7	87.07	3	88.07	86.60	4	3,038	0.13%
2024/03/27	2	87.15	7	86.81	86.10	-5	2,961	-0.17%
2024/03/26	5	85.56	1	85.03	84.70	4	2,946	0.14%
2024/03/25	2	86.00	9	88.22	87.40	-7	2,941	-0.24%
2024/03/22	3	86.10	7	85.96	85.90	-4	2,800	-0.14%
2024/03/21	2	85.05	0	0.00	85.20	2	2,857	0.07%
2024/03/19	0	0.00	1	84.20	84.60	-1	3,133	-0.03%
2024/03/15	1	83.40	0	0.00	83.00	1	3,313	0.03%
2024/03/14	2	82.45	2	83.80	83.20	0	3,455	0.00%
2024/03/13	3	83.93	1	84.50	84.50	2	3,455	0.06%
2024/03/12	4	84.90	0	0.00	85.10	4	3,491	0.11%
2024/03/11	1	84.50	5	83.32	83.60	-4	3,489	-0.11%
2024/03/08	12	84.48	2.1	82.29	81.50	9.9	3,489	0.28%
2024/03/07	8	84.88	2	84.00	84.20	6	3,397	0.18%
2024/03/05	1	85.60	3.4	84.52	84.90	-2.4	3,437	-0.07%
2024/03/04	7.1	84.40	1.2	84.07	84.10	5.9	3,553	0.17%
2024/03/01	2	85.45	6	85.28	84.90	-4	3,590	-0.11%
2024/02/29	3	85.33	0	0.00	84.10	3	3,641	0.08%
2024/02/27	4	83.10	6	83.18	84.40	-2	3,661	-0.05%
2024/02/26	2	80.20	0	0.00	80.80	2	3,638	0.05%
2024/02/23	0.6	79.99	0	0.00	78.70	0.6	3,811	0.02%
2024/02/22	0	0.00	1	81.50	81.30	-1	3,894	-0.03%
2024/02/21	3	81.80	0	0.00	81.70	3	4,038	0.07%
2024/02/20	1	81.00	1	81.10	80.80	0	4,149	0.00%
2024/02/19	0	0.00	0.1	81.80	81.80	-0.1	4,180	0.00%
2024/02/16	1	80.80	5	80.14	80.50	-4	4,340	-0.09%
2024/02/15	2	77.25	14	77.77	79.30	-12	4,360	-0.28%
2024/02/05	1	72.40	0	0.00	73.50	1	4,356	0.02%
2024/02/02	0	74.40	0	0.00	74.20	0	4,409	0.00%
2024/02/01	1	74.90	0	0.00	75.30	1	4,585	0.02%