• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    1,335張
  • 產業
    上市 通信網路類股

  • 1071人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
啟碁 (6285)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001115.00114.00-12,803-0.04%
2024/11/2000.003114.33113.00-32,842-0.11%
2024/11/194111.6300.00113.5042,8470.14%
2024/11/1813.1116.8911.1111.94111.0022,8600.07%
2024/11/152.1121.993121.33120.50-12,794-0.03%
2024/11/144.1123.153122.67121.001.12,8160.04%
2024/11/131.4121.006122.42122.00-4.72,818-0.16%
2024/11/124120.752122.50120.5022,8090.07%
2024/11/117.1121.071120.50120.506.12,8420.21%
2024/11/0800.001124.50119.00-12,885-0.03%
2024/11/071122.501123.50123.5002,9610.00%
2024/11/061123.0000.00124.5012,9180.03%
2024/11/010.1122.0000.00121.500.13,0500.00%
2024/10/301124.0000.00122.0013,0770.03%
2024/10/291122.001124.00126.0003,0540.00%
2024/10/282.4122.921124.00124.001.42,9920.05%
2024/10/251120.002121.75124.50-12,891-0.03%
2024/10/2400.000117.50116.5002,7490.00%
2024/10/231116.0000.00116.0012,7620.04%
2024/10/225117.0000.00116.5052,7510.18%
2024/10/180116.2500.00115.0002,8670.00%
2024/10/1600.001115.00115.50-12,989-0.03%
2024/10/072115.252116.25117.0003,1450.00%
2024/10/041115.001114.00114.0003,1740.00%
2024/10/017114.007114.50114.0003,1910.00%
2024/09/300117.0000.00116.0003,2180.00%
2024/09/270118.501118.00117.00-13,326-0.03%
2024/09/261120.001121.00119.0003,6160.00%
2024/09/250.4120.5000.00120.500.43,6980.01%
2024/09/2400.001119.00119.00-13,746-0.03%
2024/09/231118.5000.00119.5013,7930.03%
2024/09/200.2118.502117.50118.00-1.83,821-0.05%
2024/09/192116.5000.00114.0023,8670.05%
2024/09/131115.0000.00114.0014,0900.02%
2024/09/1200.001112.50113.00-14,119-0.02%
2024/09/101112.5000.00110.5014,1820.02%
2024/09/091112.5000.00112.5014,2260.02%
2024/09/050.4113.0000.00112.000.44,2530.01%
2024/09/0410113.0010114.00113.5004,2480.00%
2024/09/0311120.3610118.70118.5014,2670.02%
2024/08/3000.001122.00122.00-14,333-0.02%
2024/08/2800.003.1125.30123.00-3.14,426-0.07%
2024/08/2600.000125.00124.5004,5780.00%
2024/08/230.5123.5000.00124.000.54,7080.01%
2024/08/221126.0000.00123.5014,7120.02%
2024/08/210.5123.5100.00123.000.54,7200.01%
2024/08/190122.5000.00122.0004,8150.00%
2024/08/1600.002121.25122.00-24,816-0.04%
2024/08/151119.501121.50118.5004,8170.00%
2024/08/140120.501120.00120.00-14,836-0.02%
2024/08/124118.754120.00122.0004,9060.00%
2024/08/098120.509121.89121.50-14,818-0.02%
2024/08/081129.501129.00129.0004,6810.00%
2024/08/071126.001128.50130.5004,6550.00%
2024/08/0611117.6811118.68124.5004,7150.00%
2024/08/0510130.0010124.50124.5004,6860.00%
2024/08/0210137.0012137.29138.00-24,681-0.04%
2024/08/011141.4900.00141.5014,6350.02%
2024/07/311139.501140.50140.5004,6170.00%
2024/07/301139.501142.00142.0004,6280.00%
2024/07/2900.001141.00140.00-14,620-0.02%
2024/07/260140.0000.00140.0004,6070.00%
2024/07/2300.001143.00142.50-14,604-0.02%
2024/07/223143.3200.00141.0034,6260.07%
2024/07/193148.3200.00145.5034,5740.07%
2024/07/182145.753.1147.76149.50-1.14,579-0.02%
2024/07/161147.0000.00148.0014,5450.02%
2024/07/151147.5000.00146.0014,6050.02%
2024/07/111148.5000.00148.0014,6770.02%
2024/07/102148.501147.50147.5014,7510.02%
2024/07/093149.503148.00148.0004,7640.00%
2024/07/0800.001147.00147.00-14,753-0.02%
2024/07/051148.5000.00147.5014,7500.02%
2024/07/0400.003148.17148.00-34,757-0.06%
2024/07/032146.004148.00144.50-24,742-0.04%
2024/07/026144.833144.67144.5034,6650.06%
2024/07/011160.000.1157.50157.000.94,3630.02%
2024/06/281.1162.1200.00161.001.14,3210.02%
2024/06/272165.251162.50162.0014,2770.02%
2024/06/262169.750.2168.50168.501.84,4020.04%
2024/06/251167.501166.00170.0004,4640.00%
2024/06/242.1166.3310.1173.92165.50-84,469-0.18%
2024/06/210.1162.507168.79170.00-6.94,460-0.15%
2024/06/1900.001161.50159.00-14,472-0.02%
2024/06/181160.502159.50160.00-14,665-0.02%
2024/06/1700.004158.13160.00-44,890-0.08%
2024/06/142154.5000.00154.5025,1220.04%
2024/06/1300.000.3158.00158.00-0.35,176-0.01%
2024/06/1200.000.2158.00159.50-0.25,3540.00%
2024/06/111.3159.0000.00158.501.35,7080.02%
2024/06/071.1159.441158.50157.500.15,9570.00%
2024/06/061.2161.503161.00162.00-1.86,003-0.03%
2024/06/0500.001165.50161.50-16,056-0.02%
2024/06/042.3160.352.2162.77163.000.16,0960.00%
2024/06/031.2157.821159.50160.500.26,1760.00%
2024/05/312157.751.2163.92156.000.86,2230.01%
2024/05/303161.002160.50159.5016,1820.02%
2024/05/293164.835163.00163.50-26,257-0.03%
2024/05/280.1157.5000.00158.000.16,1400.00%
2024/05/273159.670.2159.00159.002.86,1620.05%
2024/05/241.2158.001160.50160.000.26,2970.00%
2024/05/231157.501160.50157.5006,4200.00%
2024/05/221.2155.831.1157.44157.500.16,6000.00%
2024/05/211156.501158.00157.0006,8740.00%
2024/05/201155.501158.00156.0006,8680.00%
2024/05/171.1154.612155.00155.00-0.96,876-0.01%
2024/05/161.2154.083155.83156.00-1.86,960-0.03%
2024/05/132146.751147.50147.5016,9240.01%
2024/05/1020145.6520146.60146.0006,9610.00%
2024/05/0900.0013150.88148.50-136,911-0.19%
2024/05/0816148.223147.50147.00136,8900.19%
2024/05/071152.5000.00153.0016,8460.01%
2024/05/061154.501154.00154.5006,8310.00%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/05/0200.001152.00152.50-16,840-0.01%
2024/04/301151.5000.00150.5016,8690.01%
2024/04/291149.503149.00150.50-26,984-0.03%
2024/04/261147.501148.50147.5007,1280.00%
2024/04/254147.8800.00147.0047,4630.05%
2024/04/2400.003148.50150.50-37,496-0.04%
2024/04/233144.504146.88144.00-17,528-0.01%
2024/04/224145.1300.00144.0047,5970.05%
2024/04/1900.006.3147.24147.00-6.37,575-0.08%
2024/04/181147.001148.00148.0007,5140.00%
2024/04/1717147.4717146.91146.5007,5010.00%
2024/04/1611.3148.3711149.41149.500.37,4630.00%
2024/04/151153.004154.00152.50-37,438-0.04%
2024/04/111156.001157.00156.0007,3960.00%
2024/04/1000.004157.00156.50-47,416-0.05%
2024/04/091156.5000.00156.5017,4380.01%
2024/04/081158.501157.50157.5007,4690.00%
2024/04/031157.005157.00157.50-47,497-0.05%
2024/04/021156.005157.10157.50-47,565-0.05%
2024/03/293151.503154.17155.0007,6800.00%
2024/03/281155.002156.25154.50-17,549-0.01%
2024/03/271153.003155.33156.00-27,564-0.03%
2024/03/269149.1718.2150.11149.50-9.27,667-0.12%
2024/03/2500.001152.50151.50-17,776-0.01%
2024/03/223154.002155.00154.0017,9770.01%
2024/03/2125154.3212154.33153.50138,0850.16%
2024/03/206160.836160.83157.5008,1140.00%
2024/03/192159.753160.67161.00-18,335-0.01%
2024/03/183155.173156.50157.5008,8150.00%
2024/03/156156.002155.75154.5049,4540.04%
2024/03/1411159.459.1157.38155.501.99,6790.02%
2024/03/132156.002156.00156.0009,4530.00%
2024/03/120.2150.004149.75150.00-3.89,228-0.04%
2024/03/111144.001143.00143.0009,1760.00%
2024/03/082145.2510.4147.99143.50-8.49,265-0.09%
2024/03/0713152.1912150.46150.0019,4340.01%
2024/03/0618.2156.7716156.19154.502.29,3350.02%
2024/03/0500.003157.00157.00-39,277-0.03%
2024/03/041.2154.5012156.25156.50-10.89,228-0.12%
2024/03/019.1152.747152.93152.502.19,1240.02%
2024/02/292153.751153.50153.5019,1710.01%
2024/02/2712157.254.2154.48153.007.89,1630.09%
2024/02/2618.8157.999.6157.03156.009.39,0820.10%
2024/02/237156.297157.43156.0009,0250.00%
2024/02/225.6155.739154.33156.50-3.58,926-0.04%
2024/02/210.1147.001146.00146.00-18,662-0.01%
2024/02/200.1148.000.1146.00145.5008,6780.00%
2024/02/193.1147.5000.00147.003.18,7060.04%
2024/02/161143.0000.00143.0018,6730.01%
2024/02/151.1142.0000.00141.501.18,6890.01%
2024/02/0200.003143.00144.00-38,721-0.03%
2024/02/012144.001144.00144.0018,8820.01%
2024/01/3100.001144.00143.00-18,922-0.01%
2024/01/291146.0000.00146.0019,0930.01%
2024/01/2600.000145.00144.5009,4400.00%
2024/01/252145.501146.00145.5019,5290.01%
2024/01/242148.0000.00146.5029,6530.02%
2024/01/233146.3300.00148.5039,6920.03%
2024/01/227144.643143.50143.5049,6380.04%
2024/01/1910.2144.3212144.58143.00-1.89,513-0.02%
2024/01/181150.501149.50150.0009,2110.00%
2024/01/170.1155.001153.50151.50-0.99,237-0.01%
2024/01/162.3155.2000.00156.502.39,1800.03%
2024/01/150.2153.001152.50152.50-0.89,096-0.01%
2024/01/1200.001148.50148.50-19,105-0.01%
2024/01/1000.001149.51149.50-19,189-0.01%
2024/01/0911151.3211151.09151.0009,2000.00%
2024/01/082152.2500.00151.5029,2300.02%
2024/01/047.1152.019.5152.89152.50-2.49,493-0.03%
2024/01/038155.008156.00155.0009,5290.00%
2023/12/293156.172157.50156.0019,5850.01%
2023/12/281160.001159.01159.0009,6600.00%
2023/12/273.2157.064158.13158.50-0.89,767-0.01%
2023/12/263157.338157.38157.50-59,812-0.05%
2023/12/250.3154.5000.00152.500.39,7590.00%
2023/12/225.2155.193155.50153.002.29,8510.02%
2023/12/217152.295.4152.78152.001.69,8210.02%
2023/12/204.9157.123.3156.11156.501.69,7180.02%
2023/12/197158.5711.7157.54157.00-4.79,785-0.05%
2023/12/184166.130.4163.00164.003.69,9080.04%
2023/12/155164.6000.00165.5059,9630.05%
2023/12/1428.1166.9026167.00167.502.110,0630.02%
2023/12/1327.1165.6121.1166.78167.0069,7180.06%
2023/12/1223156.6322158.45155.5019,1150.01%
2023/12/114.6147.096.1146.54149.50-1.48,624-0.02%
2023/12/080.5141.502.2141.16140.50-1.78,481-0.02%
2023/12/0700.002.1136.77136.50-2.18,494-0.02%
2023/12/063138.672.6138.38138.000.48,7190.00%
2023/12/050.8137.142.1137.50139.50-1.38,880-0.01%
2023/12/046.2141.726140.67139.500.29,0740.00%
2023/12/0100.005137.60136.50-59,253-0.05%
2023/11/306136.501136.50136.5059,3340.05%
2023/11/292138.0000.00138.0029,3830.02%
2023/11/281136.503135.83136.50-29,572-0.02%
2023/11/275133.903134.67133.0029,8090.02%
2023/11/221.1141.554142.38143.00-2.910,299-0.03%
2023/11/218141.698141.96143.00010,4470.00%
2023/11/2000.001138.00138.00-110,759-0.01%
2023/11/177137.507137.00136.50011,1140.00%
2023/11/161138.004138.25139.00-311,374-0.03%
2023/11/1510.3137.5313137.77136.00-2.811,832-0.02%
2023/11/140.2138.0000.00138.000.212,0560.00%
2023/11/139138.118138.44138.00112,4450.01%
2023/11/101137.503137.33137.00-212,513-0.02%
2023/11/096139.085139.80137.00112,6330.01%
2023/11/088137.508139.13139.00012,6250.00%
2023/11/073138.501138.00138.00212,8730.02%
2023/11/0611140.453.3139.53138.507.713,0400.06%
2023/11/0312.3137.3321138.07139.00-8.713,068-0.07%
2023/11/0200.005135.10135.50-513,063-0.04%
2023/11/0116.3124.8217121.62123.50-0.713,255-0.01%
2023/10/315.1130.033131.50127.502.113,4080.02%
2023/10/304131.503132.17132.00114,0000.01%
2023/10/272130.002.3129.07129.00-0.314,7550.00%
2023/10/263.3129.773129.33129.500.315,2160.00%
2023/10/255131.006.2132.43132.50-1.215,221-0.01%
2023/10/243126.833128.00128.00015,2140.00%
2023/10/232.1125.262125.50125.500.115,2970.00%
2023/10/209125.839126.61126.00015,4680.00%
2023/10/182.3126.373126.17126.00-0.815,7920.00%
2023/10/172.1131.001.1133.45130.00115,8810.01%
2023/10/164.1132.961131.50130.003.116,2910.02%
2023/10/1310134.2010135.65135.50016,8300.00%
2023/10/123132.005.4132.96133.00-2.417,006-0.01%
2023/10/112.4130.0012129.17128.00-9.617,182-0.06%
2023/10/061.3131.153129.83130.00-1.717,736-0.01%
2023/10/054131.002131.75130.00218,1850.01%
2023/10/045131.003130.33130.50218,7170.01%
2023/10/0319134.2422.4133.39133.00-3.419,190-0.02%
2023/10/029137.892.2137.73137.006.819,3280.04%
2023/09/2812138.5411139.36138.00119,5770.01%
2023/09/271139.001.2137.25137.00-0.220,1190.00%
2023/09/265140.704.3139.41139.000.820,2680.00%
2023/09/257.5141.136141.25141.001.520,6100.01%
2023/09/2215139.038138.19139.00720,6720.03%
2023/09/218139.757.4140.24138.000.620,7180.00%
2023/09/206150.087.6149.49148.00-1.620,613-0.01%
2023/09/196.9152.0210153.25154.00-3.120,440-0.02%
2023/09/182147.503148.00147.00-120,1300.00%
2023/09/152146.003.2146.38147.00-1.220,113-0.01%
2023/09/145.3144.4511143.00146.50-5.820,058-0.03%
2023/09/132138.259.3138.41140.00-7.319,997-0.04%
2023/09/123.1141.1011141.45142.00-7.919,843-0.04%
2023/09/1116142.9115142.40142.00119,7680.01%
2023/09/088140.006.5141.27143.001.519,5910.01%
2023/09/0724.2142.1323.5141.91142.000.719,4930.00%
2023/09/066.1139.2610.1138.42140.50-4.119,252-0.02%
2023/09/054.1130.915132.80132.00-0.918,9300.00%
2023/09/0424129.6512130.00130.001219,1470.06%
2023/09/0110131.304130.63129.50619,1780.03%
2023/08/3112133.5414133.36134.00-219,038-0.01%
2023/08/301131.504130.75131.00-318,829-0.02%
2023/08/293129.837130.93130.50-418,716-0.02%
2023/08/289128.895128.40128.00418,4950.02%
2023/08/253125.672.3126.54128.000.718,3580.00%
2023/08/248130.195129.50127.50318,1780.02%
2023/08/230.6127.2512126.04127.00-11.417,756-0.06%
2023/08/2212124.965123.20123.00717,4520.04%
2023/08/2117123.9122.3124.17124.00-5.317,223-0.03%
2023/08/189.2121.664.1118.54117.505.116,7200.03%
2023/08/174.3121.8413.2122.08123.00-8.916,510-0.05%
2023/08/1600.002118.00118.50-216,129-0.01%
2023/08/153118.002118.25117.50116,0850.01%
2023/08/144.2117.605118.60118.00-0.816,0660.00%
2023/08/113.1119.816.4119.30119.00-3.316,117-0.02%
2023/08/102.3116.023116.33115.50-0.715,8800.00%
2023/08/090.2117.003117.17118.00-2.815,674-0.02%
2023/08/0820121.056119.17118.001415,8310.09%
2023/08/0717118.5926.1119.14120.50-9.115,971-0.06%
2023/08/047.1116.2311116.32118.00-3.915,753-0.02%
2023/08/0216118.475114.90113.501115,5060.07%
2023/08/018118.2525118.64120.00-1714,885-0.11%
2023/07/3112113.426112.17111.50614,0920.04%
2023/07/285108.406108.08109.50-113,660-0.01%
2023/07/272108.252108.25108.00013,6570.00%
2023/07/261108.503108.00107.50-213,667-0.01%
2023/07/257111.436109.08109.00113,6170.01%
2023/07/244112.131113.50112.00313,4840.02%
2023/07/2112108.968106.50109.00413,3410.03%
2023/07/205111.404110.00109.00113,2310.01%
2023/07/1914115.5721115.07110.00-713,099-0.05%
2023/07/1849119.7350120.57117.00-112,825-0.01%
2023/07/1723117.6710118.05118.001312,3730.11%
2023/07/148117.0013.3117.04117.00-5.312,227-0.04%
2023/07/1317119.3210.4119.94115.506.612,0080.05%
2023/07/1215.1116.837.5116.03116.007.611,5700.07%
2023/07/1121.4120.0519118.79121.002.411,3050.02%
2023/07/1012.4111.6010112.20113.002.410,7830.02%
2023/07/0721.1108.9017108.53107.004.110,2560.04%
2023/07/064.2108.026108.08107.50-1.810,042-0.02%
2023/07/0554.2108.3853107.83106.001.19,9200.01%
2023/07/044102.259101.10103.50-59,357-0.05%
2023/07/0324.597.382797.85102.50-2.59,283-0.03%
2023/06/30496.85195.4095.3039,2040.03%
2023/06/295.297.07596.7096.500.29,6360.00%
2023/06/28496.20495.9894.3009,4370.00%
2023/06/2700.000.193.3092.60-0.19,3330.00%
2023/06/26194.20193.3093.3009,4000.00%
2023/06/21494.50194.2094.2039,3960.03%
2023/06/201.194.80395.0795.10-29,327-0.02%
2023/06/19296.183.295.6695.60-1.29,248-0.01%
2023/06/16494.18194.0094.0039,0600.03%
2023/06/14192.30192.4092.5008,8700.00%
2023/06/13190.90191.6091.8008,8460.00%
2023/06/1200.00191.7091.00-18,776-0.01%
2023/06/09191.1000.0090.3018,6790.01%
2023/06/081692.081190.4590.0058,6040.06%
2023/06/07189.00589.1890.10-48,341-0.05%
2023/06/05288.6000.0088.5028,3490.02%
2023/06/02188.30188.6088.5008,4430.00%
2023/06/0100.001188.1188.30-118,382-0.13%
2023/05/31188.1000.0087.5018,3570.01%
2023/05/301086.9500.0087.30108,2870.12%
2023/05/29587.241587.4387.50-108,284-0.12%
2023/05/2600.00186.1086.00-18,246-0.01%
2023/05/2500.00185.6085.50-18,211-0.01%
2023/05/24184.8000.0085.4018,1840.01%
2023/05/23784.96585.4084.8028,2140.02%
2023/05/2200.001584.2785.20-158,177-0.18%
2023/05/191184.15284.4584.1098,1440.11%
2023/05/181984.411584.8084.3048,1230.05%
2023/05/172084.32384.0084.10178,0180.21%
2023/05/1600.00285.8086.60-27,848-0.03%
2023/05/15384.03184.1084.4027,8230.03%
2023/05/122382.912484.1384.10-17,828-0.01%
2023/05/112191.342091.2385.8017,5190.01%
2023/05/10195.9000.0095.3017,0540.01%
2023/05/08195.60196.7097.0006,9660.00%
2023/05/050.195.3000.0095.300.16,9810.00%
2023/05/0400.00293.4095.60-27,035-0.03%
2023/05/03095.1300.0094.7007,0620.00%
2023/05/0200.001193.4394.90-117,062-0.16%
2023/04/28291.60192.7092.4017,0180.01%
2023/04/27190.9000.0090.9016,9580.01%
2023/04/26190.60291.4091.30-16,898-0.01%
2023/04/251190.1600.0090.00116,8460.16%
2023/04/24191.7100.0092.3016,7570.02%
2023/04/21295.65193.6092.5016,7130.01%
2023/04/20398.93198.6097.1026,5420.03%
2023/04/19299.302100.15100.5006,4150.00%
2023/04/18498.351.399.5497.702.76,2530.04%
2023/04/175.199.3000.0098.605.16,1600.08%
2023/04/144099.514899.3399.20-85,981-0.13%
2023/04/13396.80296.4095.9015,7210.02%
2023/04/12397.83197.8098.5025,6270.04%
2023/04/11398.7700.0098.4035,5990.05%
2023/04/1000.00197.9099.30-15,571-0.02%
2023/04/072.1101.2300.0099.902.15,3580.04%
2023/04/065101.601.7100.65101.003.35,3210.06%
2023/03/315103.602103.25103.5035,1530.06%
2023/03/302100.6012101.58103.50-104,796-0.21%
2023/03/28494.90691.8391.70-24,164-0.05%
2023/03/2700.004.292.0092.80-4.23,977-0.10%
2023/03/24190.0000.0089.6013,8570.03%
2023/03/23488.90189.3089.6033,8390.08%
2023/03/2200.00188.6088.50-13,836-0.03%
2023/03/2100.00187.9088.00-13,876-0.03%
2023/03/161.186.95285.5086.00-14,090-0.02%
2023/03/15188.8000.0088.5014,1560.02%
2023/03/14187.40188.4087.8004,2400.00%
2023/03/1300.00386.9088.20-34,439-0.07%
2023/03/10287.900.586.9086.501.54,5340.03%
2023/03/090.189.00289.8588.40-1.94,924-0.04%
2023/03/080.189.90190.0088.70-0.94,935-0.02%
2023/03/072.489.57789.7189.40-4.64,936-0.09%
2023/03/061.187.21587.6087.30-3.94,812-0.08%
2023/03/0300.00185.1085.00-14,828-0.02%
2023/03/01184.6000.0084.3015,1000.02%
2023/02/2400.00184.9084.40-15,098-0.02%
2023/02/23284.3500.0084.3025,0840.04%
2023/02/22684.1200.0084.2065,1000.12%
2023/02/21185.3000.0085.2015,1370.02%
2023/02/20586.4000.0086.3055,1820.10%
2023/02/17187.4000.0087.6015,2200.02%
2023/02/1600.00087.5087.6005,3210.00%
2023/02/15385.63386.4086.3005,6610.00%
2023/02/1400.00686.9386.70-66,298-0.10%
2023/02/10283.85383.4383.30-16,404-0.02%
2023/02/0900.002.185.3085.20-2.16,464-0.03%
2023/02/06185.40185.5085.5006,7240.00%
2023/02/031.185.0100.0085.301.16,7290.02%
2023/02/02285.19184.7085.5016,7010.01%
2023/01/300.382.50183.2082.20-0.76,619-0.01%
2023/01/161081.5000.0081.90106,7610.15%
2023/01/1200.00182.0082.00-16,968-0.01%
2023/01/095.682.10182.1081.204.67,2010.06%
2023/01/06280.7500.0081.0027,4120.03%
2023/01/05181.3000.0079.6017,4640.01%
2023/01/041.280.35181.0080.400.27,5060.00%
2023/01/0300.00178.9078.90-17,557-0.01%
2022/12/2800.00177.9078.30-17,795-0.01%
2022/12/27381.1300.0080.7037,7720.04%
2022/12/26281.05780.5781.00-57,780-0.06%
2022/12/2300.00181.0080.80-17,818-0.01%
2022/12/2200.000.282.9082.70-0.27,8590.00%
2022/12/21182.90182.7082.5007,9830.00%
2022/12/2000.00182.2081.60-18,097-0.01%
2022/12/19183.9000.0083.9018,1080.01%
2022/12/1600.00285.1584.80-28,167-0.02%
2022/12/14685.8000.0086.4068,2290.07%
2022/12/13286.35686.7085.00-48,287-0.05%
2022/12/12186.70186.9087.1008,2740.00%
2022/12/09686.97287.2086.7048,2870.05%
2022/12/08389.40288.9089.8018,2060.01%
2022/12/07287.1000.0088.1028,2220.02%
2022/12/06191.00191.0089.6008,3450.00%
2022/12/05392.37492.3591.60-18,468-0.01%
2022/12/02892.66491.9392.2048,2780.05%
2022/12/01587.762489.3392.10-198,166-0.23%
2022/11/30286.50286.4086.3007,7340.00%
2022/11/29285.70186.4085.7017,6630.01%
2022/11/28284.50284.9084.7007,5670.00%
2022/11/25484.93184.0084.0037,5720.04%
2022/11/241386.06185.0085.50127,5150.16%
2022/11/23185.60184.1086.0007,4350.00%
2022/11/22182.00182.9082.9007,2890.00%
2022/11/21182.90183.4082.7007,3040.00%
2022/11/18182.70382.9382.10-27,399-0.03%
2022/11/17382.5000.0082.3037,3760.04%
2022/11/16381.40281.9581.0017,3100.01%
2022/11/11184.80483.3082.60-37,216-0.04%
2022/11/10986.271690.4884.60-76,871-0.10%
2022/11/09284.90186.2084.6016,2110.02%
2022/11/08285.10186.0082.8016,1230.02%
2022/11/07285.15386.0085.40-16,095-0.02%
2022/11/03187.20286.4083.70-16,417-0.02%
2022/11/01184.0000.0084.3016,4990.02%
2022/10/26181.70181.5081.8007,0800.00%
2022/10/24183.60283.9583.30-16,903-0.01%
2022/10/21181.50182.9081.8006,8710.00%
2022/10/18385.60184.4084.7026,6760.03%
2022/10/14889.40788.1387.6016,4790.02%
2022/10/13187.4000.0083.4016,2500.02%
2022/10/11285.60285.3585.0006,1700.00%
2022/10/0500.00688.3387.00-66,160-0.10%
2022/10/0400.000.384.5084.80-0.35,993-0.01%
2022/09/30180.90181.8081.8005,9470.00%
2022/09/29182.50182.6082.1005,9080.00%
2022/09/28181.00681.2081.00-55,829-0.09%
2022/09/27283.95284.5586.1005,6900.00%
2022/09/2200.00185.8086.80-15,445-0.02%
2022/09/2000.00284.3085.60-25,336-0.04%
2022/09/1600.00184.1083.70-15,295-0.02%
2022/09/1500.001.285.8684.20-1.25,277-0.02%
2022/09/14784.23185.0085.0065,2210.11%
2022/09/13686.12187.3085.9055,1470.10%
2022/09/12488.101285.9989.10-84,901-0.16%
2022/09/0700.00282.1583.00-24,680-0.04%
2022/09/0500.00285.2082.80-24,673-0.04%
2022/09/0200.00185.0083.50-14,635-0.02%
2022/09/01283.4500.0083.8024,6270.04%
2022/08/3100.00185.0085.00-14,615-0.02%
2022/08/30184.20184.5084.4004,5860.00%
2022/08/29181.00182.3082.6004,5520.00%
2022/08/26684.23185.0083.8054,5180.11%
2022/08/25784.20184.9084.7064,4340.14%
2022/08/191.583.861.282.6882.200.34,1770.01%
2022/08/170.282.0000.0082.400.23,9620.01%
2022/08/1600.00181.0081.20-13,910-0.03%
2022/08/1500.00180.7080.90-13,887-0.03%
2022/08/12181.20281.8581.30-13,845-0.03%
2022/08/11583.50981.9781.50-43,784-0.11%
2022/08/1000.00882.9682.20-83,609-0.22%
2022/08/09180.80780.9981.00-63,343-0.18%
2022/08/08879.76580.5680.9033,2140.09%
2022/08/05278.30678.6079.00-42,992-0.13%
2022/08/0400.001175.5576.20-112,710-0.41%
2022/08/022074.402073.9073.9002,4820.00%
2022/08/01174.30174.4074.4002,5350.00%
2022/07/2800.00173.7073.40-12,877-0.03%
2022/07/22172.10172.5072.5003,1240.00%
2022/07/1800.00671.5271.90-63,588-0.17%
2022/07/15371.23771.3069.90-43,598-0.11%
2022/07/1400.000.167.8070.20-0.13,5340.00%
2022/07/080.169.5500.0069.200.13,3870.00%
2022/07/0700.000.168.5068.90-0.13,3430.00%
2022/06/3000.00369.2069.20-33,249-0.09%
2022/06/2200.00268.7568.40-23,059-0.07%
2022/06/17167.60367.5367.60-23,004-0.07%
2022/06/16569.22169.8067.8042,9820.13%
2022/06/14267.0500.0067.3022,8660.07%
2022/06/1300.00165.8065.60-12,842-0.04%
2022/06/0900.000.167.0066.90-0.12,8180.00%
2022/06/0200.00164.5064.60-12,770-0.04%
2022/06/01164.5000.0064.3012,7770.04%
2022/05/3000.000.164.1064.20-0.12,7560.00%
2022/05/2700.00063.5063.1002,7380.00%
2022/05/17164.3000.0063.5012,6290.04%
2022/05/1200.000.363.9063.80-0.32,565-0.01%
2022/05/110.363.200.163.7062.800.22,5210.01%
2022/05/1000.00063.7062.7002,4760.00%
2022/05/09564.00463.2563.0012,3940.04%
2022/05/064.266.0200.0065.604.22,3170.18%
2022/05/053.273.69374.0070.100.22,1510.01%
2022/04/29276.900.277.0076.701.81,8670.10%
2022/04/28176.4000.0075.6011,8100.06%
2022/04/27675.2700.0075.0061,7310.35%
2022/04/26177.90677.3076.30-51,662-0.30%
2022/04/2500.000.177.1076.90-0.11,434-0.01%
2022/04/220.176.70177.0077.10-0.91,353-0.07%
2022/04/2100.00175.9075.90-11,245-0.08%
2022/04/18171.50271.7571.70-11,168-0.09%
2022/04/153.671.22171.0071.102.61,1850.22%
2022/04/140.472.70172.7072.70-0.61,216-0.05%
2022/04/12271.1000.0071.3021,2580.16%
2022/04/111073.501072.2071.8001,2810.00%
2022/03/3000.00172.2071.80-11,531-0.07%
2022/03/25171.5000.0071.5011,5540.06%
2022/03/2300.00171.0071.00-11,611-0.06%
2022/03/18168.5000.0068.5011,9430.05%
2022/03/16168.4000.0068.2011,9600.05%
2022/03/15168.2000.0068.1012,0230.05%
2022/03/10069.7000.0069.9002,0600.00%
2022/03/08167.8200.0067.8012,1010.05%
2022/02/25170.6000.0070.6012,1770.05%
2022/02/2300.00172.5072.50-12,231-0.04%
2022/02/1700.00173.5073.70-12,401-0.04%
2022/02/100.173.9000.0073.900.12,7790.00%
2022/02/0900.00273.2573.60-22,866-0.07%
2022/01/26170.1000.0070.1013,3600.03%
2022/01/25170.5000.0070.0013,4430.03%
2022/01/2400.00168.8069.90-13,521-0.03%
2022/01/2100.00169.9069.90-13,579-0.03%
2022/01/20171.80171.7071.6003,6220.00%
2022/01/19272.8000.0072.6023,7500.05%
2022/01/18175.30175.3075.1003,7540.00%
2022/01/1700.00274.9074.90-23,841-0.05%
2022/01/14173.00173.8073.9003,8540.00%
2022/01/13173.9000.0074.4013,8640.03%
2022/01/11274.30175.0073.7013,8650.03%
2022/01/10174.3000.0074.4013,8550.03%
2022/01/07174.2000.0074.1013,8360.03%
2022/01/0600.00275.2575.20-23,801-0.05%
2022/01/05376.0000.0075.6033,7970.08%
2022/01/040.176.20176.7076.00-0.93,787-0.02%
2021/12/28477.9000.0076.8043,7650.11%
2021/12/27177.900.278.0077.700.83,7000.02%
2021/12/2400.000.475.7075.70-0.43,647-0.01%
2021/12/2300.00375.1375.30-33,654-0.08%
2021/12/2000.00274.7074.80-23,823-0.05%
2021/12/17376.07175.2075.5023,8500.05%
2021/12/163.178.34577.7677.30-1.93,896-0.05%
2021/12/156.377.842.378.0778.0043,9400.10%
2021/12/14176.30276.6576.20-13,805-0.03%
2021/12/0800.00173.7073.70-13,622-0.03%
2021/12/031.173.0200.0073.201.13,5940.03%
2021/12/02173.2000.0073.2013,5880.03%
2021/11/2300.001.576.1075.10-1.53,493-0.04%
2021/11/22476.98477.0877.0003,4660.00%
2021/11/180.176.401.175.9176.10-13,398-0.03%
2021/11/1700.00176.0075.80-13,382-0.03%
2021/11/16377.001.176.8676.801.93,3710.06%
2021/11/15375.43875.5575.70-53,290-0.15%
2021/11/121.174.4400.0074.501.13,2340.03%
2021/11/114.375.80376.7374.901.33,1820.04%
2021/11/10478.55178.8078.8033,0370.10%
2021/11/090.578.32478.8079.00-3.53,011-0.12%
2021/11/084.277.92377.8077.501.22,9640.04%
2021/11/052.279.1400.0079.502.22,8900.07%
2021/11/043.479.852.479.8779.9012,8130.04%
2021/11/033.479.904.178.2078.20-0.72,662-0.03%
2021/11/022.177.2500.0076.002.12,4440.09%
2021/11/01178.603.178.7978.60-2.12,366-0.09%
2021/10/29177.00677.6277.50-52,283-0.22%
2021/10/28477.982677.3577.50-222,244-0.98%
2021/10/27276.802.176.7177.30-0.12,1570.00%
2021/10/2600.00175.0075.00-12,023-0.05%
2021/10/25673.470.174.0074.905.92,0020.29%
2021/10/220.170.90272.0072.40-1.91,976-0.10%
2021/10/2100.000.172.2070.50-0.12,0030.00%
2021/10/2000.000.270.4070.20-0.22,048-0.01%
2021/10/120.371.4700.0071.100.32,6570.01%
2021/10/0800.00173.4074.30-12,827-0.04%
2021/10/07173.503.473.1273.50-2.43,125-0.08%
2021/10/0500.00271.2072.00-23,346-0.06%
2021/10/04270.2000.0070.2023,3700.06%
2021/09/300.271.9000.0073.100.23,3910.01%
2021/09/292.271.8500.0072.102.23,4140.06%
2021/09/28572.6000.0072.9053,4700.14%
2021/09/27475.8500.0074.3043,5010.11%
2021/09/241274.4500.0074.40123,4470.35%
2021/09/16970.6900.0070.5093,5620.25%
2021/08/31172.70172.7072.4003,5940.00%
2021/08/2000.00168.0067.80-13,572-0.03%
2021/08/1600.001369.2769.50-133,534-0.37%
2021/08/1000.00172.9072.90-13,491-0.03%
2021/08/0400.00274.4074.20-23,582-0.06%
2021/08/030.173.5000.0073.300.13,6160.00%
2021/08/0200.00174.0074.00-13,588-0.03%
2021/07/30173.90174.3074.2003,5820.00%
2021/07/281.175.36276.0076.10-0.93,565-0.03%
2021/07/2700.00478.1877.60-43,546-0.11%
2021/07/26379.30180.3079.1023,5270.06%
2021/07/2300.00279.0578.60-23,487-0.06%
2021/07/22378.33179.4079.1023,5450.06%
2021/07/210.177.40777.2676.90-6.93,547-0.19%
2021/07/203.279.38379.2079.100.23,4410.01%
2021/07/19280.10180.6080.5013,4040.03%
2021/07/16380.074.180.2579.80-1.13,355-0.03%
2021/07/15479.60379.6378.8013,2000.03%
2021/07/14478.831477.5179.00-103,035-0.33%
2021/07/13577.86577.3077.0002,7270.00%
2021/07/12275.5000.0074.7022,5560.08%
2021/07/0900.00174.2074.80-12,564-0.04%
2021/07/08376.23276.3075.7012,5550.04%
2021/07/07176.20176.1076.3002,5400.00%
2021/07/06177.1000.0075.1012,5390.04%
2021/07/0500.00677.0576.80-62,552-0.24%
2021/07/02176.0000.0076.2012,5010.04%
2021/07/0100.00176.0075.40-12,448-0.04%
2021/06/30176.50376.1076.00-22,421-0.08%
2021/06/29675.731275.0276.00-62,314-0.26%
2021/06/28271.95171.8072.0012,1120.05%
2021/06/2500.00370.4070.30-32,080-0.14%
2021/06/17167.3000.0067.9012,1370.05%
2021/06/11367.70168.7067.8022,2990.09%
2021/06/10368.70168.6069.4022,3010.09%
2021/05/2700.00164.8065.60-12,454-0.04%
2021/05/2600.001065.3065.60-102,507-0.40%
2021/05/251165.0000.0065.00112,5370.43%
2021/05/17160.00562.3061.00-42,733-0.15%
2021/05/1400.00064.5064.3002,7110.00%
2021/05/11367.2000.0066.7032,6020.12%
2021/05/06268.5500.0068.8022,6070.08%
2021/05/0500.00770.2170.10-72,577-0.27%
2021/05/0300.00472.9072.20-42,631-0.15%
2021/04/2900.001175.0774.40-112,619-0.42%
2021/04/282276.432676.0875.90-42,652-0.15%
2021/04/271175.01174.9075.10102,5980.38%
2021/04/26172.3000.0072.3012,5580.04%
2021/04/23371.930.272.4072.002.82,5770.11%
2021/04/221272.8300.0072.70122,5650.47%
2021/04/15174.0000.0073.7012,6890.04%
2021/04/14174.801074.3074.70-92,659-0.34%
2021/04/122.175.7300.0075.802.12,7270.08%
2021/04/093.276.54176.2076.202.22,9280.07%
2021/04/06273.90274.9073.9002,8930.00%
2021/04/011074.60174.6074.5092,8890.31%
2021/03/30174.20174.3074.4002,9090.00%
2021/03/2500.00174.1074.00-12,942-0.03%
2021/03/24173.5000.0073.4012,9680.03%
2021/03/190.474.4000.0074.000.43,0330.01%
2021/03/18174.900.475.5074.900.63,0330.02%
2021/03/17374.9700.0074.9033,0010.10%
2021/03/1500.00175.4075.20-13,091-0.03%
2021/03/10174.8000.0074.8013,2290.03%
2021/03/09175.00274.7575.00-13,261-0.03%
2021/03/08475.05274.9575.1023,3030.06%
2021/03/05774.61574.9074.8023,3150.06%
2021/03/02376.00176.7075.5023,3740.06%
2021/02/26476.8800.0076.3043,4510.12%
2021/02/25278.9000.0078.2023,5760.06%
2021/02/24578.7615.279.0578.50-10.23,639-0.28%
2021/02/23178.1000.0078.1013,6250.03%
2021/02/22578.68478.7078.6013,6410.03%
2021/02/19379.00179.1079.0023,6400.05%
2021/02/1800.00178.9078.90-13,663-0.03%
2021/02/1700.00376.9777.40-33,699-0.08%
2021/02/05175.80276.7075.70-13,707-0.03%
2021/02/04475.95476.4076.3003,7620.00%
2021/02/03275.10475.4575.30-23,991-0.05%
2021/02/0200.00475.9575.20-44,143-0.10%
2021/02/01574.34674.9075.00-14,173-0.02%
2021/01/29275.6000.0075.8024,1960.05%
2021/01/28876.23676.9076.1024,2000.05%
2021/01/27576.2000.0076.4054,2210.12%
2021/01/261177.85276.8076.2094,2280.21%
2021/01/251277.37777.3478.0054,2160.12%
2021/01/22174.7100.0075.1014,1580.02%
2021/01/21174.50274.4074.40-14,165-0.02%
2021/01/20375.53275.7075.3014,1520.02%
2021/01/19576.6600.0076.7054,1610.12%
2021/01/18676.35576.3876.4014,1520.02%
2021/01/15777.441277.8877.20-54,118-0.12%
2021/01/141678.52279.0078.60144,1190.34%
2021/01/13978.67578.7078.4044,1630.10%
2021/01/12979.98680.1078.9034,1520.07%
2021/01/11380.10980.7280.70-64,179-0.14%
2021/01/08178.2000.0078.3014,2730.02%
2021/01/07279.300.379.8079.001.74,4250.04%
2021/01/06179.103.779.2878.80-2.74,420-0.06%
2021/01/055.580.30280.4580.403.54,3650.08%
2021/01/04582.14583.2081.5004,3360.00%
2020/12/3100.000.578.0077.70-0.54,127-0.01%
2020/12/280.577.700.178.2077.800.44,1110.01%
2020/12/25477.6500.0077.0044,1180.10%
2020/12/24177.7000.0077.3014,1040.02%
2020/12/2300.00177.7077.60-14,157-0.02%
2020/12/22177.300.576.5076.000.54,2580.01%
2020/12/21276.9500.0077.0024,3410.05%
2020/12/18277.30177.3077.2014,4640.02%
2020/12/17178.0000.0078.7014,4860.02%
2020/12/16176.50176.9077.3004,5240.00%
2020/12/15376.37175.9075.9024,6210.04%
2020/12/14478.2000.0078.2044,8390.08%
2020/12/11477.05178.0078.1034,8590.06%
2020/12/10177.801.578.4077.50-0.54,866-0.01%
2020/12/0800.00179.6079.50-14,881-0.02%
2020/12/07279.25480.0380.00-24,946-0.04%
2020/12/04180.5000.0080.9014,9420.02%
2020/12/03481.63281.4081.5024,9820.04%
2020/12/02383.17283.6083.4015,1170.02%
2020/11/30282.7000.0082.7025,3680.04%
2020/11/27182.60383.2783.20-25,568-0.04%
2020/11/26283.60383.5083.30-16,032-0.02%
2020/11/25984.06784.2983.1026,2910.03%
2020/11/24484.40884.5384.60-46,492-0.06%
2020/11/23283.10682.7783.10-46,702-0.06%
2020/11/20381.13381.9782.1006,7880.00%
2020/11/19281.05481.5581.80-27,057-0.03%
2020/11/18380.43280.5580.3017,3060.01%
2020/11/17880.89181.5080.2077,3990.09%
2020/11/16380.57181.3080.8027,4210.03%
2020/11/1300.00281.5581.80-27,428-0.03%
2020/11/12480.90182.2080.8037,5190.04%
2020/11/111582.171082.4682.0057,5310.07%
2020/11/10181.101481.1781.00-137,296-0.18%
2020/11/093.679.46280.1079.401.67,1740.02%
2020/11/06179.2400.0079.3017,1650.01%
2020/11/04178.80678.2778.80-57,140-0.07%
2020/11/03176.70876.5676.60-77,096-0.10%
2020/11/02274.6000.0074.6027,0730.03%
2020/10/30176.0000.0075.5017,0620.01%
2020/10/29275.80176.1076.8017,0400.01%
2020/10/28976.78176.0076.2087,0140.11%
2020/10/27476.45877.6178.50-46,982-0.06%
2020/10/26376.8000.0076.1036,9380.04%
2020/10/23277.35377.4777.60-16,913-0.01%
2020/10/227.276.80377.4777.404.26,9310.06%
2020/10/21578.443.279.0978.101.86,8900.03%
2020/10/20480.0000.0079.9046,8340.06%
2020/10/19380.80981.4080.90-66,801-0.09%
2020/10/161080.34781.0379.7036,7270.04%
2020/10/15377.7314.478.0480.10-11.46,535-0.17%
2020/10/14375.370.175.3074.902.96,3600.05%
2020/10/13176.200.576.0075.600.56,3550.01%
2020/10/12276.5500.0076.3026,3590.03%
2020/10/08377.0000.0076.6036,3670.05%
2020/10/0700.00178.2077.70-16,387-0.02%
2020/10/06477.034.577.6077.40-0.56,384-0.01%
2020/10/05376.600.577.7076.602.56,3870.04%
2020/09/30275.70276.2576.4006,3860.00%
2020/09/29376.20176.0076.0026,3970.03%
2020/09/2800.00276.1077.00-26,451-0.03%
2020/09/25274.50274.8074.6006,4780.00%
2020/09/24178.40178.7076.6006,3800.00%
2020/09/23478.45278.8078.3026,3150.03%
2020/09/22281.5000.0081.3026,2320.03%
2020/09/21382.93582.7882.80-26,183-0.03%
2020/09/18383.17583.1082.70-26,137-0.03%
2020/09/171382.911382.9783.9006,0200.00%
2020/09/16280.40780.2480.10-55,739-0.09%
2020/09/15480.13580.4680.50-15,706-0.02%
2020/09/14579.12579.7079.4005,6990.00%
2020/09/11278.80279.0579.9005,6270.00%
2020/09/10379.70180.2079.0025,5670.04%
2020/09/09178.60279.9580.70-15,474-0.02%
2020/09/08679.67580.6680.2015,4070.02%
2020/09/07780.87979.7179.40-25,325-0.04%
2020/09/04182.6000.0082.7015,1670.02%
2020/09/03484.08584.2283.90-15,049-0.02%
2020/09/021285.08885.3085.1044,8600.08%
2020/09/01984.101584.8282.50-64,625-0.13%
2020/08/311082.371982.2882.50-94,152-0.22%
2020/08/28378.571979.6779.60-163,880-0.41%
2020/08/27878.341078.7379.00-23,587-0.06%
2020/08/26475.28775.9075.80-33,223-0.09%
2020/08/25975.23874.9875.0013,0510.03%
2020/08/24174.00972.0374.00-82,725-0.29%
2020/08/21165.80568.1269.70-42,459-0.16%
2020/08/20264.85166.2065.8012,3650.04%
2020/08/19868.6400.0067.7082,2850.35%
2020/08/18870.11570.2869.4032,1980.14%
2020/08/17669.40568.8869.4012,0760.05%
2020/08/14267.05367.1767.40-12,008-0.05%
2020/08/13367.5000.0067.1032,0080.15%
2020/08/1100.00564.9066.10-51,959-0.26%
2020/08/1000.00264.9064.80-21,945-0.10%
2020/08/07265.6000.0065.6021,9590.10%
2020/08/0500.001165.0165.20-112,005-0.55%
2020/08/03163.8000.0063.8012,0580.05%
2020/07/3100.00264.6064.30-22,070-0.10%
2020/07/3000.00364.1764.20-32,053-0.15%
2020/07/29162.5000.0062.6012,0380.05%
2020/07/28162.80263.0062.50-12,038-0.05%
2020/07/27162.00562.8062.00-42,034-0.20%
2020/07/24263.7500.0063.3022,0420.10%
2020/07/2000.00164.9064.90-12,045-0.05%
2020/07/17265.0000.0065.0022,0620.10%
2020/07/16265.75266.2566.5002,0760.00%
2020/07/15165.70265.8065.90-12,070-0.05%
2020/07/14168.0000.0068.0012,0790.05%
2020/07/13668.7800.0068.7062,0520.29%
2020/07/1000.00168.9069.10-12,071-0.05%
2020/07/081470.0300.0070.70142,0590.68%
2020/07/071770.4900.0070.40172,0430.83%
2020/07/06269.50769.5969.50-52,043-0.24%
2020/07/03166.9000.0067.0012,0540.05%
2020/07/0200.003366.3066.90-332,083-1.58%
2020/06/3000.00164.2064.40-12,110-0.05%
2020/06/29162.1000.0062.4012,1240.05%
2020/06/22164.9000.0064.5012,1300.05%
2020/06/1900.00164.0063.60-12,145-0.05%
2020/06/163363.2600.0063.20332,1581.53%
2020/06/15162.5000.0062.2012,2140.05%
2020/06/1100.00266.2063.90-22,261-0.09%
2020/06/0900.00266.0066.80-22,355-0.08%
2020/06/0800.00367.5066.10-32,431-0.12%
2020/06/05566.60267.0566.6032,4320.12%
2020/06/04166.10865.8666.30-72,422-0.29%
2020/06/02165.0000.0064.5012,3990.04%
2020/05/2700.00164.0064.00-12,367-0.04%
2020/05/2600.00562.6062.40-52,363-0.21%
2020/05/25562.3000.0062.4052,3910.21%
2020/05/22163.0000.0062.5012,4390.04%
2020/05/2100.00363.6763.90-32,472-0.12%
2020/05/1900.00163.3063.20-12,467-0.04%
2020/05/15161.80162.1061.8002,4490.00%
2020/05/14262.90362.5362.30-12,428-0.04%
2020/05/13463.3300.0063.8042,4130.17%
2020/05/1100.00264.8565.60-22,366-0.08%
2020/05/08162.2000.0062.0012,3190.04%
2020/05/06162.1000.0061.7012,3100.04%
2020/05/0500.00462.3062.40-42,314-0.17%
2020/05/04161.0000.0061.5012,3130.04%
2020/04/30362.03162.4062.4022,3160.09%
2020/04/29361.6000.0061.9032,3220.13%
2020/04/2800.00261.0061.50-22,313-0.09%
2020/04/27259.60260.1560.0002,3510.00%
2020/04/2400.00060.0059.0002,3370.00%
2020/04/2300.00159.3059.30-12,344-0.04%
2020/04/22156.8000.0058.8012,3180.04%
2020/04/21357.8300.0057.8032,2990.13%
2020/04/17161.00761.8360.20-62,266-0.26%
2020/04/16161.6000.0061.5012,2240.04%
2020/04/15161.50161.0061.5002,2080.00%
2020/04/14259.90360.3060.10-12,184-0.05%
2020/04/13159.2000.0059.4012,1660.05%
2020/04/10258.95159.6060.0012,1790.05%
2020/04/0900.00260.2559.00-22,195-0.09%
2020/04/08159.5000.0058.8012,1470.05%
2020/04/0600.000.254.7054.20-0.22,008-0.01%
2020/04/01155.000.455.0054.200.61,9920.03%
2020/03/3100.00351.7352.30-31,894-0.16%
2020/03/30150.800.551.3051.000.51,8700.03%
2020/03/27251.60352.5751.30-11,859-0.05%
2020/03/26351.2700.0051.5031,8420.16%
2020/03/2500.00151.5052.00-11,876-0.05%
2020/03/24148.6000.0048.3011,8520.05%
2020/03/2300.000.446.6046.10-0.41,856-0.02%
2020/03/200.349.2000.0049.050.31,8420.01%
2020/03/1900.00045.3045.1001,8060.00%
2020/03/18151.00653.1050.10-51,746-0.29%
2020/03/17652.2000.0052.1061,7190.35%
2020/03/16256.0000.0055.5021,6880.12%
2020/03/13754.90755.9357.6001,6720.00%
2020/03/12360.9300.0060.8031,5880.19%
2020/03/09368.97568.5068.20-21,545-0.13%
2020/03/0600.00170.5070.40-11,540-0.06%
2020/03/05170.50170.8070.6001,5620.00%
2020/03/0300.000.169.6069.10-0.11,583-0.01%
2020/02/25168.70268.7069.10-11,570-0.06%
2020/02/24270.2500.0069.5021,5230.13%
2020/02/21171.4000.0071.5011,5030.07%
2020/02/20572.1200.0072.2051,5290.33%
2020/02/19171.9000.0071.9011,5360.07%
2020/02/18271.60171.7071.7011,5610.06%
2020/02/1700.000.872.3072.10-0.81,566-0.05%
2020/02/14172.40272.3072.50-11,575-0.06%
2020/02/12172.1000.0072.2011,6100.06%
2020/02/1100.008.571.5971.80-8.51,647-0.52%
2020/02/1000.000.571.5070.90-0.51,713-0.03%
2020/02/06271.9000.0072.0021,8350.11%
2020/02/04170.0000.0070.3012,0010.05%
2020/01/31271.1000.0070.7022,1230.09%
2020/01/30271.601570.9770.10-132,168-0.60%
2020/01/17375.60375.6775.6002,1970.00%
2020/01/1600.00275.4075.60-22,190-0.09%
2020/01/14175.0000.0075.6012,2120.05%
2020/01/13175.1000.0075.0012,2100.05%
2020/01/0600.00174.9074.30-12,279-0.04%
2020/01/03976.16375.8075.7062,2750.26%
2019/12/31275.5000.0075.5022,2700.09%
2019/12/30675.501075.8075.50-42,270-0.18%
2019/12/26376.0000.0075.8032,2680.13%
2019/12/19175.6000.0075.7012,3870.04%
2019/12/181075.6000.0075.60102,3900.42%
2019/12/1700.00175.1075.20-12,392-0.04%
2019/12/13174.8000.0074.6012,4670.04%
2019/12/12575.0000.0074.8052,5670.19%
2019/12/0900.00174.8074.70-12,588-0.04%
2019/12/06275.6500.0075.5022,6050.08%
2019/12/0500.00175.5075.80-12,656-0.04%
2019/12/03174.0000.0074.2012,7700.04%
2019/12/02174.10174.9074.5002,8780.00%
2019/11/2900.00274.8075.00-23,123-0.06%
2019/11/27275.1500.0074.9023,1580.06%
2019/11/26174.9000.0075.2013,1640.03%
2019/11/25274.8500.0074.9023,2070.06%
2019/11/22175.0000.0075.1013,3090.03%
2019/11/20375.6000.0075.1033,3360.09%
2019/11/1900.00075.3075.2003,3260.00%
2019/11/18174.40174.4074.3003,3070.00%
2019/11/0800.00275.2075.00-23,389-0.06%
2019/11/07575.22176.1074.5043,4020.12%
2019/11/06375.40275.9075.8013,3490.03%
2019/11/05374.40374.5074.5003,3190.00%
2019/11/04374.6300.0074.4033,3060.09%
2019/11/01175.0000.0074.9013,2630.03%
2019/10/31677.3800.0076.0063,1890.19%
2019/10/3000.00377.0078.10-33,079-0.10%
2019/10/29477.8800.0077.6043,0510.13%
2019/10/28278.85179.6078.6013,0160.03%
2019/10/22280.6000.0080.6022,9960.07%
2019/10/2100.00181.1080.80-13,002-0.03%
2019/10/04182.0000.0081.9012,8930.03%
2019/09/27283.00281.7081.6002,8700.00%
2019/09/2500.00183.8083.80-12,796-0.04%
2019/09/2400.00183.9083.00-12,801-0.04%
2019/09/23182.9012.182.9282.80-11.12,766-0.40%
2019/09/19183.0000.0082.8012,7580.04%
2019/09/17383.97181.6081.2022,7280.07%
2019/09/12381.90181.9081.8022,6750.07%
2019/09/0600.00382.1082.10-32,543-0.12%
2019/09/05281.9000.0081.9022,4510.08%
2019/09/04381.37281.5082.0012,3650.04%
2019/09/0300.001381.8580.70-132,259-0.58%
2019/08/29178.7000.0078.8011,9320.05%
2019/08/28180.60180.0079.3001,9140.00%
2019/08/27479.85279.7579.2021,8620.11%
2019/08/26176.8000.0077.0011,7520.06%
2019/08/2100.00178.2078.10-11,741-0.06%
2019/08/2000.00278.2077.80-21,728-0.12%
2019/08/19377.6700.0077.8031,7240.17%
2019/08/16178.00178.2078.0001,7190.00%
2019/08/15177.90576.5077.90-41,728-0.23%
2019/08/14178.4000.0077.9011,7080.06%
2019/08/1200.00277.5076.90-21,729-0.12%
2019/08/0800.00173.4073.70-11,715-0.06%
2019/08/07173.10273.0073.10-11,763-0.06%
2019/08/060.875.0000.0074.800.81,7880.04%
2019/08/0500.00176.2075.10-11,838-0.05%
2019/08/021.276.0000.0075.801.21,9150.06%
2019/07/3100.00178.2078.30-11,978-0.05%
2019/07/2600.00579.0079.00-52,048-0.24%
2019/07/2300.00177.7077.70-12,090-0.05%
2019/07/22676.03177.6077.5052,0940.24%
2019/07/1900.00175.8075.80-12,071-0.05%
2019/07/1500.00175.8076.30-12,201-0.05%
2019/07/11175.0000.0075.4012,3370.04%
2019/07/0400.00174.5074.40-12,641-0.04%
2019/07/03174.5000.0074.0012,6570.04%
2019/07/0100.00574.5074.50-52,702-0.19%
2019/06/27473.45473.6073.6002,7820.00%
2019/06/2600.00172.4573.00-12,778-0.04%
2019/06/25373.90374.8372.9002,7760.00%
2019/06/21572.00673.0072.00-12,805-0.04%
2019/06/20172.4000.0072.4012,8130.04%
2019/06/1900.00171.2071.10-12,896-0.03%
2019/06/17170.1000.0070.5013,0570.03%
2019/06/1400.00171.0070.50-13,155-0.03%
2019/06/13170.70170.9070.7003,3800.00%
2019/06/0500.00169.9069.60-13,537-0.03%
2019/06/0400.00170.2069.60-13,556-0.03%
2019/06/03269.7500.0069.6023,5800.06%
2019/05/3100.00171.0070.80-13,592-0.03%
2019/05/30170.4000.0070.3013,6240.03%
2019/05/29170.1000.0070.1013,6730.03%
2019/05/28168.6000.0068.6013,6890.03%
2019/05/240.570.0000.0069.800.53,8270.01%
2019/05/210.570.00169.2069.50-0.53,853-0.01%
2019/05/20167.60168.0067.5003,9030.00%
2019/05/17170.20169.1068.5003,9110.00%
2019/05/1600.00270.8069.70-23,894-0.05%
2019/05/15369.37169.5069.2023,8860.05%
2019/05/14169.30171.0069.3003,9190.00%
2019/05/13371.40171.0070.2023,9100.05%
2019/05/10875.215.874.2773.502.23,8470.06%
2019/05/09576.1200.0075.8053,7940.13%
2019/05/08377.430.281.6077.502.83,7870.07%
2019/05/06179.4000.0079.5013,7720.03%
2019/05/03181.10181.4081.1003,7730.00%
2019/04/29178.80178.7078.6003,9620.00%
2019/04/26180.0000.0080.0013,9810.03%
2019/04/24280.7500.0080.8024,0000.05%
2019/04/22382.33182.4081.8024,0060.05%
2019/04/18180.7000.0080.1013,9740.03%
2019/04/16383.5300.0083.4033,9210.08%
2019/04/15182.80582.5282.80-43,849-0.10%
2019/04/1200.00580.6079.90-53,857-0.13%
2019/04/1100.00181.2079.90-13,945-0.03%
2019/04/10280.90581.1080.90-34,001-0.07%
2019/04/0800.00181.3081.50-14,052-0.02%
2019/04/03180.6000.0080.6014,0510.02%
2019/04/0100.00182.3082.00-14,061-0.02%
2019/03/29480.85180.5081.0033,9870.08%
2019/03/27580.9000.0080.9054,0390.12%
2019/03/26181.7000.0081.6014,0750.02%
2019/03/22382.37284.2081.7014,1180.02%
2019/03/21183.00082.8082.8014,1010.02%
2019/03/201382.95182.9082.80124,1190.29%
2019/03/19281.70781.3781.70-54,097-0.12%
2019/03/18380.631480.3081.60-114,130-0.27%
2019/03/1500.00377.2076.50-33,954-0.08%
2019/03/14576.8400.0076.7053,9350.13%
2019/03/08177.0000.0078.2014,0040.02%
2019/03/0700.00278.3577.70-24,032-0.05%
2019/03/0600.00578.4078.10-54,069-0.12%
2019/03/05777.6700.0077.4074,2020.17%
2019/03/04678.75779.7378.70-14,188-0.02%
2019/02/26679.20178.8078.8054,1370.12%
2019/02/25578.80878.7578.90-34,080-0.07%
2019/02/2200.00577.6077.10-54,000-0.12%
2019/02/21277.5000.0077.6024,0070.05%
2019/02/1900.00577.2077.20-53,955-0.13%
2019/02/18576.0000.0076.5053,8890.13%
2019/02/1500.00175.4075.40-13,863-0.03%
2019/02/1400.00376.4076.10-33,842-0.08%
2019/02/13676.37276.9076.3043,8130.10%
2019/02/12375.7300.0075.7033,7600.08%
2019/01/29175.20375.1074.70-23,688-0.05%
2019/01/28276.40376.3376.20-13,652-0.03%
2019/01/25275.8000.0075.6023,6460.05%
2019/01/2400.00376.5076.50-33,606-0.08%
2019/01/23776.50577.0077.3023,6040.06%
2019/01/22576.52576.2275.5003,5660.00%
2019/01/21377.83178.7077.5023,4890.06%
2019/01/18378.70278.7078.7013,4240.03%
2019/01/17380.0000.0079.4033,3940.09%
2019/01/16480.5800.0080.6043,4500.12%
2019/01/15880.93881.3581.0003,4460.00%
2019/01/1400.00280.2079.80-23,408-0.06%
2019/01/111180.2400.0079.60113,4130.32%
2019/01/1000.00380.4080.60-33,390-0.09%
2019/01/09681.0700.0080.6063,3770.18%
2019/01/08482.05282.0582.5023,3280.06%
2019/01/04282.1500.0083.1023,2260.06%
2019/01/0300.00682.2382.20-63,165-0.19%
2019/01/02183.10181.1080.9003,0590.00%
2018/12/27380.0000.0079.0032,9640.10%
2018/12/26378.1000.0077.1032,9020.10%
2018/12/2500.00377.6078.10-32,887-0.10%
2018/12/2400.00280.0080.50-22,843-0.07%
2018/12/20178.70278.3078.40-12,799-0.04%
2018/12/19779.67179.9878.8062,7670.22%
2018/12/17280.95181.2079.1012,7110.04%
2018/12/1400.00281.0080.90-22,682-0.07%
2018/12/13179.7000.0080.0012,6650.04%
2018/12/1200.00280.3080.50-22,751-0.07%
2018/12/11279.00579.7480.50-32,727-0.11%
2018/12/1000.00476.2377.30-42,619-0.15%
2018/12/07476.4300.0076.4042,5970.15%
2018/12/06177.10176.2074.2002,5910.00%
2018/11/30376.6000.0077.0032,5000.12%
2018/11/28376.90478.0077.50-12,469-0.04%
2018/11/20174.10175.0074.0002,2460.00%
2018/11/19174.60174.9074.7002,2280.00%
2018/11/09174.1000.0073.5012,1930.05%
2018/11/06274.10273.1071.5002,1240.00%
2018/10/3000.00268.6068.80-22,121-0.09%
2018/10/29270.1500.0068.9022,1370.09%
2018/10/2600.00173.8072.60-12,098-0.05%
2018/10/25172.60173.4072.6002,0580.00%
2018/10/24373.40373.8074.0002,0310.00%
2018/10/2200.00171.0070.90-11,926-0.05%
2018/10/1700.00171.3071.10-11,931-0.05%
2018/10/16169.302.368.9269.70-1.31,934-0.07%
2018/10/1200.00167.1067.50-11,939-0.05%
2018/10/11163.8000.0064.3011,9760.05%
2018/10/09169.902.169.9169.90-1.11,985-0.06%
2018/10/051.369.68269.4070.00-0.71,991-0.04%
2018/10/0300.00173.0072.70-11,991-0.05%
2018/09/28275.5500.0074.1022,0320.10%
2018/09/2700.00474.6374.90-42,000-0.20%
2018/09/2600.00273.7073.40-21,980-0.10%
2018/09/25275.5000.0075.2021,9640.10%
2018/09/21174.90175.2075.1001,9380.00%
2018/09/2000.00474.5874.10-41,904-0.21%
2018/09/19173.70174.0072.6001,8300.00%
2018/09/18474.80674.4374.10-21,753-0.11%
2018/09/1700.00173.4072.50-11,596-0.06%
2018/09/14268.8000.0068.8021,5140.13%
2018/09/13368.4000.0068.1031,4960.20%
2018/09/12269.2000.0069.0021,4860.13%
2018/09/07172.20172.9070.8001,4300.00%
2018/09/06372.0000.0071.8031,4070.21%
2018/08/2800.00169.2068.70-11,375-0.07%
2018/08/2700.00168.5068.50-11,384-0.07%
2018/08/2300.00268.6568.50-21,420-0.14%
2018/08/21268.4500.0068.5021,4280.14%
2018/08/20168.2000.0068.1011,4190.07%
2018/08/16170.1000.0070.0011,4030.07%
2018/08/13170.8000.0072.0011,4950.07%
2018/08/06179.3000.0079.1011,4750.07%
2018/08/0300.00178.4079.00-11,436-0.07%
2018/08/02176.70176.9076.7001,4210.00%
2018/07/24277.40177.0077.5011,4670.07%
2018/07/2300.00178.1078.20-11,449-0.07%
2018/07/20177.20277.2577.20-11,449-0.07%
2018/07/19176.6000.0076.6011,4390.07%
2018/07/18277.00176.8077.6011,4640.07%
2018/07/1700.00176.6077.00-11,424-0.07%
2018/07/13275.8000.0075.2021,4910.13%
2018/07/11175.10274.5073.70-11,514-0.07%
2018/07/0600.00173.3073.90-11,524-0.07%
2018/07/0300.00272.5071.80-21,530-0.13%
2018/06/29170.40171.6072.7001,5730.00%
2018/06/27171.9000.0071.2011,5670.06%
2018/06/26171.00171.9071.5001,5740.00%
2018/06/2500.00371.9071.70-31,599-0.19%
2018/06/22171.6000.0071.3011,6190.06%
2018/06/21172.6000.0072.3011,6260.06%
2018/06/19174.60174.1073.8001,6410.00%
2018/06/15173.1000.0073.1011,6330.06%
2018/06/13374.0000.0073.9031,6500.18%
2018/06/1100.00174.2074.00-11,694-0.06%
2018/06/08174.7000.0074.5011,6970.06%
2018/06/06173.4000.0074.0011,6930.06%
2018/06/0500.00174.1073.60-11,711-0.06%
2018/06/0100.00173.8072.80-11,727-0.06%
2018/05/31271.4000.0071.6021,7100.12%
2018/05/22270.50169.7069.7011,7820.06%
2018/05/2100.00469.8571.50-41,742-0.23%
2018/05/1800.00168.3068.00-11,704-0.06%
2018/05/16166.80167.8066.9001,7070.00%
2018/05/15166.3000.0067.9011,6900.06%
2018/05/14166.4000.0066.1011,6920.06%
2018/05/10166.3000.0066.0011,6720.06%
2018/05/09167.2000.0066.7011,6450.06%
2018/05/08268.1000.0068.1021,6220.12%
2018/05/04169.5000.0069.5011,6080.06%
2018/04/3000.00169.0069.80-11,648-0.06%
2018/04/2600.00269.0067.70-21,656-0.12%
2018/04/25170.00169.7070.0001,6360.00%
2018/04/24469.8500.0069.7041,6330.24%
2018/03/2800.00475.8076.00-41,385-0.29%
2018/03/2000.00178.9078.70-11,287-0.08%
2018/03/15179.30179.2079.3001,2250.00%
2018/03/1300.00278.9079.10-21,194-0.17%
2018/03/07178.1000.0078.0011,1450.09%
2018/03/0200.00379.8079.70-31,062-0.28%
2018/03/0100.00181.1080.10-11,068-0.09%
2018/02/21480.9500.0081.2041,0810.37%
2018/02/1200.00280.8080.30-21,084-0.18%
2018/02/0600.00182.3081.30-11,120-0.09%
2018/01/26286.60486.4586.50-21,156-0.17%
2018/01/25287.9000.0086.4021,1620.17%
2018/01/22286.9000.0086.9021,1400.18%
2018/01/1700.001286.1886.30-121,152-1.04%
2018/01/1600.00187.2086.30-11,157-0.09%
2018/01/12185.6000.0085.3011,1810.08%
2018/01/0400.00288.2589.10-21,282-0.16%
2018/01/02185.4000.0085.6011,2330.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章