• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211309.501311.00308.5006710.00%
2024/11/1500.001311.50310.50-1683-0.15%
2024/11/142311.001.2306.39306.000.96780.13%
2024/11/1200.000.2313.50312.50-0.2727-0.02%
2024/11/111315.0000.00318.0017290.14%
2024/11/081313.0000.00308.5017150.14%
2024/11/072304.502312.50311.5007170.00%
2024/11/0600.001312.00311.00-1708-0.14%
2024/11/0400.000.3300.33300.50-0.3719-0.04%
2024/10/291294.0000.00294.0017720.13%
2024/10/2400.000311.50306.0008260.00%
2024/10/2200.002305.50306.50-2833-0.24%
2024/10/216302.0000.00300.5068260.73%
2024/10/188302.3800.00300.0088520.94%
2024/10/1700.001305.50299.50-1859-0.12%
2024/10/1600.001301.50304.50-1871-0.11%
2024/10/091.1293.0500.00291.001.19230.12%
2024/10/0800.001298.00295.50-1940-0.11%
2024/09/301291.0000.00289.0011,1140.09%
2024/09/270.3293.0000.00291.000.31,1610.03%
2024/09/2600.001293.50291.00-11,168-0.09%
2024/09/241288.0000.00287.0011,2020.08%
2024/09/201290.001294.00287.5001,2510.00%
2024/09/1200.002286.75288.00-21,351-0.15%
2024/09/111280.0000.00279.5011,3860.07%
2024/09/101286.5000.00280.5011,4010.07%
2024/09/090282.5000.00285.5001,4210.00%
2024/09/041275.0000.00280.0011,4840.07%
2024/08/280.1290.5010289.00289.50-9.91,533-0.65%
2024/08/271293.001293.00291.5001,5460.00%
2024/08/260.2295.501298.00298.00-0.81,562-0.05%
2024/08/221293.501292.50292.0001,5980.00%
2024/08/211.1294.5500.00292.001.11,6720.07%
2024/08/2000.002293.25293.00-21,676-0.12%
2024/08/1900.001290.50290.00-11,691-0.06%
2024/08/161.1289.501287.50288.000.11,7100.01%
2024/08/143.1284.8500.00286.503.11,7580.18%
2024/08/131290.000.1291.50299.500.91,7470.05%
2024/08/081.1282.821.1283.00283.5001,7830.00%
2024/08/070.3290.500.1279.00290.000.21,7970.01%
2024/08/061264.000271.00273.5011,8160.05%
2024/08/051281.501273.50270.0001,8090.00%
2024/08/020302.5000.00299.5001,7880.00%
2024/07/311300.501302.00303.0001,7860.00%
2024/07/290309.3300.00302.0001,7720.00%
2024/07/265.1308.3200.00320.005.11,7540.29%
2024/07/220.1318.5000.00315.000.11,7510.01%
2024/07/190.1328.500325.50324.500.11,7450.01%
2024/07/1610342.301.2343.83343.508.81,7300.51%
2024/07/122334.002335.25335.0001,7480.00%
2024/07/101345.001345.00345.5001,8070.00%
2024/07/0900.002345.50349.00-21,817-0.11%
2024/07/083340.6700.00340.0031,8230.16%
2024/07/055350.901357.00342.0041,8200.22%
2024/07/0428335.3900.00342.00281,7871.57%
2024/07/0314.1330.352329.00327.5012.11,8140.67%
2024/07/010335.0000.00331.5001,9210.00%
2024/06/281337.501335.50335.5002,0780.00%
2024/06/272337.251335.50342.0012,1640.05%
2024/06/260333.0000.00334.5002,3200.00%
2024/06/240.1334.002327.50328.50-1.92,511-0.08%
2024/06/211333.502334.75334.50-12,577-0.04%
2024/06/201334.001339.27339.5002,6870.00%
2024/06/190.2334.2400.00332.000.22,7200.01%
2024/06/181332.0000.00330.5012,8230.04%
2024/06/171336.0000.00336.0013,0500.03%
2024/06/110328.501329.49326.50-13,290-0.03%
2024/06/071327.5000.00327.0013,2960.03%
2024/06/060.1327.9300.00326.500.13,2960.00%
2024/06/050329.0000.00326.5003,3010.00%
2024/05/311328.971326.50327.0003,3630.00%
2024/05/300325.0000.00324.5003,3980.00%
2024/05/2900.001335.00334.00-13,405-0.03%
2024/05/281336.462334.50334.00-13,419-0.03%
2024/05/271330.0000.00339.0013,4520.03%
2024/05/2300.000.1319.00319.50-0.13,4640.00%
2024/05/2200.000.1313.00319.50-0.13,4530.00%
2024/05/210310.5000.00310.0003,4410.00%
2024/05/201.1303.6400.00305.501.13,4410.03%
2024/05/170.1309.0000.00306.000.13,4320.00%
2024/05/150320.0000.00317.0003,4770.00%
2024/05/140.1319.0000.00318.000.13,5060.00%
2024/05/1300.001321.50322.50-13,509-0.03%
2024/05/0800.001.3320.15325.00-1.33,465-0.04%
2024/05/060.2323.7500.00324.000.23,4570.01%
2024/05/031.1327.4800.00320.001.13,4530.03%
2024/05/020.1325.0000.00326.500.13,4480.00%
2024/04/300.1331.5000.00328.000.13,4880.00%
2024/04/291335.9500.00332.0013,4800.03%
2024/04/260.1332.0000.00331.000.13,4770.00%
2024/04/240.2329.500.1330.00331.000.13,4720.00%
2024/04/2300.001320.50320.00-13,479-0.03%
2024/04/220.1321.001322.50317.00-0.93,486-0.03%
2024/04/191.2330.1600.00324.001.23,4700.03%
2024/04/180.1332.000.1332.50330.0003,4380.00%
2024/04/1700.000.4325.00326.00-0.43,426-0.01%
2024/04/161.2321.871328.00320.000.23,4030.01%
2024/04/120339.000.1342.00344.00-0.13,3300.00%
2024/04/1100.002334.50337.50-23,321-0.06%
2024/04/100342.504342.13337.50-43,308-0.12%
2024/04/092344.751345.50340.0013,2760.03%
2024/04/081338.5000.00341.0013,2050.03%
2024/04/031.2334.961339.00336.000.23,1290.01%
2024/04/023.1354.711346.00345.502.13,0550.07%
2024/04/012.2367.261363.00358.001.22,8920.04%
2024/03/292354.002.1371.24375.00-0.12,7810.00%
2024/03/280.1340.001.1351.68349.00-12,585-0.04%
2024/03/271329.001335.00339.0002,4380.00%
2024/03/261340.202330.00328.00-12,376-0.04%
2024/03/253.2339.134338.50337.00-0.82,297-0.03%
2024/03/221328.5900.00329.0012,1770.05%
2024/03/210.1331.971.1328.55334.50-12,134-0.05%
2024/03/207.4324.992.4330.79331.5052,0230.25%
2024/03/191311.0000.00313.5011,7870.06%
2024/03/180.2292.001288.00291.50-0.81,631-0.05%
2024/03/151294.0000.00294.0011,5770.06%
2024/03/1100.001291.00290.00-11,459-0.07%
2024/03/081292.4800.00290.5011,4610.07%
2024/03/070.1297.004298.47297.50-41,441-0.28%
2024/03/061307.0000.00305.0011,3870.07%
2024/03/041303.5000.00301.0011,3220.08%
2024/02/291300.001300.00299.0001,2840.00%
2024/02/2700.001297.50294.50-11,220-0.08%
2024/02/262289.000.1288.00293.0021,1920.16%
2024/02/210.1280.0000.00280.500.11,1570.00%
2024/02/196289.927286.93286.50-11,239-0.08%
2024/02/1600.001.1286.77284.00-1.11,209-0.09%
2024/02/151283.003.2279.03283.00-2.21,162-0.19%
2024/02/0500.001275.50276.00-11,119-0.09%
2024/02/021273.0000.00272.0011,0960.09%
2024/02/010272.5000.00272.5001,0860.00%
2024/01/302272.501274.00272.0011,0800.09%
2024/01/2900.001272.00272.00-11,075-0.09%
2024/01/260.1270.5000.00270.500.11,0700.01%
2024/01/246.2272.321271.50271.005.21,0550.49%
2024/01/191263.001262.00264.5001,0010.00%
2024/01/1800.001257.00256.50-1995-0.10%
2024/01/171258.5100.00258.0019830.10%
2024/01/1100.001262.50265.50-1958-0.10%
2024/01/051269.9800.00269.0019650.10%
2023/12/280266.1700.00265.5009570.00%
2023/12/270268.0000.00268.5009530.00%
2023/12/191267.0000.00267.0019750.10%
2023/12/1500.001279.50275.50-1978-0.10%
2023/12/141279.0000.00280.5019780.10%
2023/12/131275.0000.00276.5019650.10%
2023/12/1200.001274.00272.00-11,001-0.10%
2023/12/071.1275.0900.00275.501.11,1030.10%
2023/12/050269.0000.00267.0001,1460.00%
2023/12/0100.001276.50277.00-11,192-0.08%
2023/11/291276.0000.00276.5011,1960.08%
2023/11/2700.003276.33272.00-31,198-0.25%
2023/11/2200.001279.50278.50-11,187-0.08%
2023/11/2100.001280.00277.50-11,189-0.08%
2023/11/172277.751277.00277.0011,1690.09%
2023/11/163275.6700.00276.5031,1460.26%
2023/10/2400.002247.50249.50-21,527-0.13%
2023/10/191250.5000.00252.0011,6220.06%
2023/10/1300.001263.50263.50-11,682-0.06%
2023/10/121268.501266.00266.5001,7520.00%
2023/09/221261.001262.50264.0002,0200.00%
2023/09/211262.0000.00260.5012,0050.05%
2023/09/1800.000.1276.50275.50-0.12,0670.00%
2023/09/150.1283.502281.00280.00-22,155-0.09%
2023/09/1400.001281.50283.50-12,147-0.05%
2023/09/132.1276.5700.00278.002.12,1260.10%
2023/09/110273.0000.00271.5002,0740.00%
2023/09/062270.0000.00270.5022,0040.10%
2023/08/2800.001258.00256.00-12,088-0.05%
2023/08/251258.001260.00259.5002,0980.00%
2023/08/2300.001258.50259.00-12,091-0.05%
2023/08/181273.002271.00265.50-12,090-0.05%
2023/08/174270.131261.50261.5032,0500.15%
2023/08/1600.001264.00268.50-11,971-0.05%
2023/08/102266.0000.00262.5022,0720.10%
2023/08/011299.0000.00302.0012,0150.05%
2023/07/281310.001306.00306.0001,9430.00%
2023/07/261313.001302.50308.5001,8910.00%
2023/07/1700.001310.50314.50-11,708-0.06%
2023/07/1400.001314.50319.00-11,653-0.06%
2023/07/131292.0000.00293.5011,5540.06%
2023/07/121289.0000.00288.0011,5220.07%
2023/07/113288.503291.50291.5001,5140.00%
2023/07/071294.001290.00290.0001,5000.00%
2023/06/2700.002276.75271.50-21,656-0.12%
2023/06/2600.001289.50288.00-11,655-0.06%
2023/06/211293.502285.00287.50-11,634-0.06%
2023/06/161278.000.3277.00272.500.71,4990.05%
2023/06/1400.001279.00279.50-11,474-0.07%
2023/06/132278.7500.00278.0021,4650.14%
2023/06/121.1274.051272.50273.500.11,4600.01%
2023/06/080.2276.5000.00276.000.21,4440.01%
2023/06/071274.5000.00275.5011,4340.07%
2023/06/021279.5000.00280.0011,3980.07%
2023/06/0100.001280.50279.50-11,388-0.07%
2023/05/311283.501281.50284.0001,3810.00%
2023/05/2600.001284.50276.00-11,355-0.07%
2023/05/2300.005282.00283.00-51,322-0.38%
2023/05/1900.000.4286.50285.50-0.41,310-0.03%
2023/05/120.4267.6300.00271.000.41,1170.04%
2023/04/2700.002246.00246.50-21,105-0.18%
2023/04/2100.001247.50246.00-11,109-0.09%
2023/04/121258.5000.00258.0011,1930.08%
2023/04/1000.001256.00256.00-11,157-0.09%
2023/04/061259.001262.50264.0001,1050.00%
2023/03/312273.750.1269.00265.0021,0490.19%
2023/03/245250.6000.00253.0057970.63%
2023/03/161235.5000.00232.5018120.12%
2023/03/151238.500237.00237.5018530.12%
2023/03/061242.5000.00242.0018260.12%
2023/02/230231.5000.00232.0007970.00%
2023/02/2100.001234.50235.50-1814-0.12%
2023/02/2000.000236.00235.0008150.00%
2023/02/090230.0000.00230.0008120.00%
2023/02/061231.0000.00231.5017960.13%
2023/02/021226.501229.50230.5007830.00%
2023/02/0100.001225.50226.00-1773-0.13%
2023/01/1200.001219.50221.00-1744-0.13%
2023/01/100219.5000.00222.5007320.00%
2023/01/092220.2500.00219.5027250.28%
2023/01/0500.002223.00223.00-2697-0.29%
2023/01/033212.333212.00212.0006300.00%
2022/12/221199.501199.00199.0006320.00%
2022/12/161209.001212.00207.5006590.00%
2022/11/2400.001205.50205.00-1607-0.16%
2022/11/1700.000.1200.50200.50-0.1694-0.01%
2022/11/1000.001200.00200.00-1698-0.14%
2022/10/271186.501185.50185.5001,0290.00%
2022/10/210.1186.5000.00184.000.11,0580.00%
2022/10/170.1183.5000.00186.500.11,0930.00%
2022/10/1300.001180.50179.00-11,145-0.09%
2022/10/111190.0000.00188.5011,1760.08%
2022/10/0700.001203.00195.50-11,205-0.08%
2022/10/0400.000.1193.50196.00-0.11,2970.00%
2022/09/261197.0000.00192.0011,3790.07%
2022/09/221199.5000.00203.5011,4320.07%
2022/09/131213.001210.00210.0001,4720.00%
2022/09/121207.001208.00210.0001,4690.00%
2022/09/021220.001220.00217.5001,4210.00%
2022/08/3000.000218.83218.0001,4540.00%
2022/08/291216.001215.00215.0001,4460.00%
2022/08/261231.472230.75229.00-11,428-0.07%
2022/08/253234.832232.25232.5011,4140.07%
2022/08/1900.0020227.93228.00-201,354-1.48%
2022/08/1800.005229.50230.00-51,342-0.37%
2022/08/171227.502228.50228.00-11,340-0.07%
2022/08/166231.1700.00230.5061,3290.45%
2022/08/1212.1242.781239.00230.5011.11,2970.85%
2022/08/1112242.381240.00242.50111,2490.88%
2022/08/101238.002239.00238.00-11,213-0.08%
2022/08/0800.001230.50234.50-11,175-0.09%
2022/08/052225.252226.50232.0001,1370.00%
2022/08/041215.002217.75221.00-11,079-0.09%
2022/08/022212.251213.50212.5011,0320.10%
2022/07/261222.501221.00217.5009910.00%
2022/07/2000.001225.50225.00-1949-0.11%
2022/07/191225.001221.00223.5009340.00%
2022/07/1800.001222.00222.00-1916-0.11%
2022/07/152223.001221.50222.0019160.11%
2022/07/142215.501217.50222.5019170.11%
2022/07/133211.502212.50216.5018950.11%
2022/07/121205.001201.50202.0008640.00%
2022/07/0600.000213.50212.5008000.00%
2022/06/302219.7500.00214.0027520.27%
2022/06/2800.000.1213.00211.00-0.1686-0.01%
2022/06/2700.000.1210.00212.00-0.1690-0.01%
2022/06/200.1198.0000.00196.500.16990.01%
2022/06/1700.000200.00200.5007050.00%
2022/06/130221.0000.00215.5007170.00%
2022/06/060217.0000.00215.5007530.00%
2022/06/020209.0000.00210.0007460.00%
2022/06/011210.501209.50208.5007630.00%
2022/05/311210.501.3210.00208.50-0.3765-0.04%
2022/05/2700.000.4206.00207.00-0.4775-0.05%
2022/05/2400.001202.00201.50-1837-0.12%
2022/05/2000.001205.00203.50-1884-0.11%
2022/05/190.1201.0000.00204.500.18970.01%
2022/05/181.3208.3500.00208.501.39090.14%
2022/05/1000.000.2190.00196.00-0.21,028-0.02%
2022/04/251199.501208.00198.5001,1650.00%
2022/04/210.1218.0000.00217.000.11,1560.01%
2022/04/180.3204.5000.00204.500.31,1570.03%
2022/04/151202.001203.50200.0001,1990.00%
2022/04/1400.001201.50202.50-11,306-0.08%
2022/03/2400.0015203.00204.50-152,072-0.72%
2022/03/222204.001204.50202.5012,1060.05%
2022/03/1500.001189.50189.50-12,153-0.05%
2022/03/101192.0000.00192.0012,2030.05%
2022/03/0800.002193.50189.00-22,222-0.09%
2022/02/2500.001202.00202.00-12,521-0.04%
2022/02/231204.501202.50202.5002,4760.00%
2022/02/1700.006215.00212.50-62,438-0.25%
2022/02/153216.0000.00211.5032,4640.12%
2022/02/112222.502222.50222.5002,4900.00%
2022/02/091226.002227.00227.50-12,422-0.04%
2022/02/081220.5000.00220.5012,4390.04%
2022/01/264213.631214.00211.0032,5230.12%
2022/01/2500.003213.50212.50-32,519-0.12%
2022/01/241221.507222.50222.50-62,508-0.24%
2022/01/216223.754.4224.31225.001.62,4780.07%
2022/01/202229.001230.00229.0012,4590.04%
2022/01/193228.008228.19226.00-52,453-0.20%
2022/01/173232.171233.00235.0022,4310.08%
2022/01/131232.003231.67230.50-22,408-0.08%
2022/01/123237.678234.38234.00-52,400-0.21%
2022/01/112.1241.5700.00237.502.12,3710.09%
2022/01/102241.253242.83247.50-12,338-0.04%
2022/01/079247.068252.06244.0012,2970.04%
2022/01/0614.2263.167261.93258.007.22,1820.33%
2022/01/055274.403272.50276.0021,9210.10%
2022/01/0400.001.1242.09251.00-1.11,646-0.07%
2022/01/031239.0017243.47244.00-161,570-1.02%
2021/12/301.1233.401233.00236.500.11,5310.01%
2021/12/231224.5000.00225.0011,4750.07%
2021/12/211226.5000.00227.0011,4340.07%
2021/12/171235.501239.50240.5001,3620.00%
2021/12/161239.0000.00238.5011,3310.08%
2021/12/131242.501236.00234.0001,2850.00%
2021/12/082242.751238.50238.5011,2040.08%
2021/12/071237.001237.00237.0001,1740.00%
2021/12/013244.003242.00241.5001,0270.00%
2021/11/3000.007245.00244.00-7957-0.73%
2021/11/2900.001225.00235.00-1827-0.12%
2021/11/261227.501223.50221.5007540.00%
2021/11/2300.001211.50212.00-1662-0.15%
2021/11/172215.5000.00213.5026410.31%
2021/11/122226.751227.00226.5015740.17%
2021/11/113229.172230.00226.5015460.18%
2021/11/081220.501219.00218.5004760.00%
2021/11/051219.0000.00217.5014630.22%
2021/11/0400.0016218.66219.00-16406-3.93%
2021/11/0300.000.5201.47212.00-0.5337-0.16%
2021/11/0200.001195.00193.00-1303-0.33%
2021/10/260.1185.0000.00185.000.12910.03%
2021/10/250.1183.0000.00183.500.12900.03%
2021/10/150.1188.7000.00185.500.12930.03%
2021/09/280.1197.0000.00195.500.13250.02%
2021/09/270198.5000.00197.5003270.01%
2021/09/230193.5000.00193.5003310.01%
2021/09/1700.003191.00192.00-3336-0.89%
2021/09/163187.0000.00188.5033380.89%
2021/09/0300.001201.00201.00-1367-0.27%
2021/08/311195.5000.00195.5013910.26%
2021/08/271198.5000.00198.5013910.26%
2021/08/2500.001203.00203.00-1394-0.25%
2021/08/191197.0000.00197.0014210.24%
2021/08/1200.001215.50212.50-1454-0.22%
2021/08/111209.5000.00209.5014570.22%
2021/07/2000.001226.00224.00-1567-0.18%
2021/07/1600.001236.00233.00-1578-0.17%
2021/07/151232.0000.00236.0015830.17%
2021/07/131237.501235.00234.5005810.00%
2021/07/1200.001234.00234.00-1575-0.17%
2021/07/091230.0000.00230.0015670.18%
2021/07/071222.001.1223.95223.50-0.1569-0.02%
2021/07/021215.004215.50215.00-3574-0.52%
2021/06/2200.001216.50211.00-1635-0.16%
2021/06/2100.001211.50211.00-1637-0.16%
2021/06/100.1217.0000.00217.500.16740.01%
2021/05/171180.002182.75181.00-1753-0.13%
2021/05/142192.003193.00192.00-1750-0.13%
2021/05/121187.0000.00189.0017480.13%
2021/05/0400.001220.00213.50-1895-0.11%
2021/04/282234.252232.00231.5001,0270.00%
2021/04/2200.003231.00232.00-31,375-0.22%
2021/04/2120235.7510236.00235.50101,5050.66%
2021/04/192241.2500.00240.5021,5250.13%
2021/04/0926242.0000.00242.50261,6381.59%
2021/04/080.1247.0000.00247.000.11,6350.01%
2021/04/0700.001243.00244.50-11,632-0.06%
2021/03/311242.5000.00242.5011,6470.06%
2021/03/3000.006252.25249.00-61,648-0.36%
2021/03/291247.5000.00247.0011,6290.06%
2021/03/2600.002244.75245.50-21,639-0.12%
2021/03/252244.007245.64244.50-51,646-0.30%
2021/03/232242.751249.00242.5011,6610.06%
2021/03/1900.0010238.00238.00-101,683-0.59%
2021/03/181241.0000.00241.0011,7000.06%
2021/03/1710239.601242.50240.0091,7320.52%
2021/03/162237.001236.50236.0011,7560.06%
2021/03/151237.501238.50238.5001,8380.00%
2021/03/121239.0000.00237.5011,9100.05%
2021/03/0900.001230.50230.00-11,929-0.05%
2021/03/041243.0000.00243.5011,9450.05%
2021/03/031244.0000.00250.0011,9330.05%
2021/03/0200.002249.00248.00-21,936-0.10%
2021/02/2622252.8000.00252.50221,9501.13%
2021/02/253257.5000.00257.0031,9460.15%
2021/02/2300.000.3259.00259.50-0.31,915-0.02%
2021/02/223259.171258.50259.0021,9120.10%
2021/02/0300.001265.50260.50-11,938-0.05%
2021/02/022260.7500.00264.0021,9430.10%
2021/01/295266.503267.67260.0021,9320.10%
2021/01/282267.751269.00268.5011,8870.05%
2021/01/2700.001267.00269.00-11,853-0.05%
2021/01/261262.0000.00258.5011,7920.06%
2021/01/2500.0021259.98261.00-211,766-1.19%
2021/01/223267.8314267.21266.50-111,738-0.63%
2021/01/212261.256268.00260.50-41,677-0.24%
2021/01/207271.434275.38265.0031,6230.18%
2021/01/192268.0000.00267.5021,5030.13%
2021/01/1838268.825274.50266.50331,4662.25%
2021/01/156270.178267.19265.00-21,384-0.14%
2021/01/141263.001272.00273.5001,2720.00%
2021/01/131251.0000.00249.0011,1450.09%
2021/01/1200.002250.00247.50-21,143-0.17%
2021/01/112250.7500.00252.0021,1410.18%
2021/01/0700.003250.83250.00-31,118-0.27%
2021/01/063256.672251.50252.0011,1030.09%
2021/01/052258.502257.50258.0001,0840.00%
2021/01/044254.632258.00254.0021,0680.19%
2020/12/213252.8300.00249.5031,0270.29%
2020/12/181258.001259.00254.5001,0210.00%
2020/12/1700.001255.00255.50-11,020-0.10%
2020/12/162252.002253.00252.5001,0170.00%
2020/12/152250.0000.00249.5021,0160.20%
2020/12/141250.0000.00257.5019920.10%
2020/12/111251.501.3252.23253.50-0.3982-0.03%
2020/12/101259.5000.00259.5019540.10%
2020/12/091251.503263.00263.00-2924-0.22%
2020/12/0800.001248.00248.50-1846-0.12%
2020/12/041234.5000.00236.0018170.12%
2020/12/021235.5000.00237.0018280.12%
2020/11/2500.002237.25236.50-2843-0.24%
2020/11/2400.001237.00233.00-1832-0.12%
2020/11/181228.5000.00230.0018790.11%
2020/11/172232.0000.00232.5029030.22%
2020/11/131235.5000.00235.5019830.10%
2020/11/123235.332240.00239.5011,0660.09%
2020/11/1000.002240.00240.50-21,114-0.18%
2020/11/0600.001232.00232.00-11,218-0.08%
2020/11/042223.751224.50225.0011,2620.08%
2020/11/0300.001227.00226.00-11,278-0.08%
2020/10/301225.0000.00225.0011,3460.07%
2020/10/291226.501228.00228.0001,3480.00%
2020/10/281231.001232.50233.0001,3470.00%
2020/10/161234.501237.00236.0001,3710.00%
2020/10/151232.502236.00238.00-11,377-0.07%
2020/10/1400.001234.50234.50-11,381-0.07%
2020/10/132234.2500.00233.5021,3940.14%
2020/10/122235.004237.75239.00-21,395-0.14%
2020/10/081235.501239.00232.0001,3990.00%
2020/10/0700.001236.50235.50-11,419-0.07%
2020/10/061234.001237.00232.5001,4400.00%
2020/09/3000.002231.50230.50-21,511-0.13%
2020/09/292230.001233.50229.5011,5210.07%
2020/09/2500.001219.00221.00-11,553-0.06%
2020/09/241230.0000.00223.5011,5650.06%
2020/09/232235.251238.00234.5011,5690.06%
2020/09/222236.502240.00236.0001,6180.00%
2020/09/212236.7500.00236.0021,6960.12%
2020/09/181240.001242.50243.0001,6980.00%
2020/09/171247.0000.00248.0011,7050.06%
2020/09/103246.172243.00240.5011,9540.05%
2020/09/071280.501281.00280.5001,9130.00%
2020/09/0100.001292.00292.00-11,899-0.05%
2020/08/311306.0000.00296.0011,8990.05%
2020/08/2700.001309.50304.50-11,907-0.05%
2020/08/2600.001310.50306.00-11,901-0.05%
2020/08/2500.001303.00305.00-11,915-0.05%
2020/08/212305.751309.00305.5011,9070.05%
2020/08/203297.501306.00295.5021,8770.11%
2020/08/192318.5000.00319.0021,8320.11%
2020/08/181308.0000.00321.0011,7970.06%
2020/08/1400.001295.50300.50-11,687-0.06%
2020/08/131287.002301.00307.00-11,608-0.06%
2020/08/1100.001281.50282.50-11,490-0.07%
2020/08/1000.001283.00284.50-11,494-0.07%
2020/08/072276.7500.00275.5021,4750.14%
2020/08/0600.001284.00280.50-11,470-0.07%
2020/08/052261.505264.80276.50-31,428-0.21%
2020/08/033256.1700.00256.5031,4150.21%
2020/07/2900.001259.00260.50-11,437-0.07%
2020/07/242267.2500.00265.0021,4440.14%
2020/07/2100.005277.40279.00-51,446-0.35%
2020/07/203267.833270.33267.0001,4410.00%
2020/07/171273.002281.00273.00-11,442-0.07%
2020/07/1500.001282.00276.00-11,440-0.07%
2020/07/141274.001280.00272.0001,4360.00%
2020/07/101276.5000.00272.5011,4200.07%
2020/07/092291.251293.50286.5011,3990.07%
2020/07/081284.502284.50284.50-11,371-0.07%
2020/07/072288.0000.00285.0021,3700.15%
2020/07/0600.001280.50284.50-11,364-0.07%
2020/07/032286.252285.00284.5001,3750.00%
2020/07/0200.002287.50287.00-21,357-0.15%
2020/06/301281.001277.00281.0001,2930.00%
2020/06/241265.0000.00260.5011,2020.08%
2020/06/234258.751262.00262.0031,1920.25%
2020/06/2200.002256.00258.00-21,167-0.17%
2020/06/191253.001263.00263.0001,1180.00%
2020/06/1800.001239.50239.50-1998-0.10%
2020/06/1700.001218.00218.00-1967-0.10%
2020/06/121211.0000.00211.5011,0400.10%
2020/06/111216.0000.00215.0011,0620.09%
2020/06/102214.501213.00214.5011,0660.09%
2020/06/0800.001218.50219.00-11,106-0.09%
2020/06/0500.001218.00217.00-11,098-0.09%
2020/06/021203.5000.00209.0011,0970.09%
2020/05/2600.001192.50192.00-11,062-0.09%
2020/05/1900.003189.00187.50-31,071-0.28%
2020/05/154185.0000.00184.0041,0700.37%
2020/05/112196.7500.00196.0021,0290.19%
2020/05/0400.002189.25189.00-21,016-0.20%
2020/04/211174.502176.50171.00-11,019-0.10%
2020/04/161178.001173.00177.5001,0360.00%
2020/04/131167.0000.00168.0011,0010.10%
2020/04/082168.752167.50166.5009940.00%
2020/03/301138.0000.00146.5019400.11%
2020/03/271148.5000.00148.5019480.11%
2020/03/262145.502142.50149.0009330.00%
2020/03/202132.0000.00132.5029020.22%
2020/03/1800.003143.00143.00-3860-0.35%
2020/03/162174.0000.00165.0028630.23%
2020/03/1300.002180.00182.50-2850-0.24%
2020/03/121197.0000.00197.0018380.12%
2020/03/1100.002218.00218.00-2816-0.24%
2020/03/092221.501219.00218.0018150.12%
2020/03/0600.002227.50229.00-2807-0.25%
2020/03/051221.5000.00221.0018020.12%
2020/02/2700.001220.50218.50-1855-0.12%
2020/02/1900.001235.50235.50-11,070-0.09%
2020/02/121231.0000.00231.0011,1620.09%
2020/02/0400.001226.50226.50-11,194-0.08%
2020/01/301237.0000.00230.0011,1880.08%
2020/01/161255.501256.50255.5001,1970.00%
2020/01/151262.5000.00257.5011,2000.08%
2019/12/1900.001255.00256.50-11,207-0.08%
2019/12/161251.5000.00251.5011,1880.08%
2019/12/131250.0000.00251.0011,1950.08%
2019/11/252254.0000.00254.0021,0080.20%
2019/11/1800.003251.00249.50-3991-0.30%
2019/11/1500.002242.50245.50-2911-0.22%
2019/11/1400.001224.50223.50-1832-0.12%
2019/11/081223.5000.00223.5018170.12%
2019/10/251225.5000.00224.5017310.14%
2019/10/1800.001223.50218.50-1726-0.14%
2019/10/161213.0000.00211.0016970.14%
2019/10/141216.0000.00217.0016860.15%
2019/10/091209.5000.00210.0016680.15%
2019/09/1800.001232.50231.50-1629-0.16%
2019/09/061230.0000.00228.5016580.15%
2019/09/051228.001229.50228.0006570.00%
2019/08/2600.001215.50214.00-1670-0.15%
2019/08/231230.0000.00228.0016530.15%
2019/08/1500.002207.00208.00-2549-0.36%
2019/08/1200.001208.00208.50-1569-0.18%
2019/08/0200.001211.50211.50-1626-0.16%
2019/07/291220.0000.00220.0016550.15%
2019/07/251233.5000.00234.0016390.16%
2019/07/1700.001236.00236.50-1639-0.16%
2019/07/151233.0000.00233.5016470.15%
2019/07/101230.0000.00231.0017100.14%
2019/07/0300.002232.00233.50-2829-0.24%
2019/06/2000.0083229.74233.00-83913-9.08%
2019/06/1882214.2600.00220.50829488.65%
2019/06/1300.002210.50209.50-2997-0.20%
2019/06/121212.0000.00212.5011,0090.10%
2019/06/113215.501216.00214.5021,0180.20%
2019/06/0400.000211.00210.0001,0740.00%
2019/05/271201.0000.00203.0011,3690.07%
2019/05/2400.001203.50202.50-11,458-0.07%
2019/05/131240.001237.00236.0001,5870.00%
2019/05/102246.0000.00240.0021,5920.13%
2019/05/0900.001251.00251.50-11,585-0.06%
2019/04/2900.001269.00266.50-11,627-0.06%
2019/04/191284.001283.50283.5001,6560.00%
2019/04/182291.5000.00280.5021,6760.12%
2019/04/1700.001288.00287.00-11,634-0.06%
2019/04/161286.0000.00284.0011,6130.06%
2019/04/1200.002277.00279.50-21,566-0.13%
2019/04/0900.001277.00276.00-11,522-0.07%
2019/04/031269.001269.50268.5001,4830.00%
2019/04/022268.5000.00269.0021,4770.14%
2019/04/0100.001275.50271.00-11,445-0.07%
2019/03/261265.5000.00265.5011,3870.07%
2019/03/212280.5000.00273.0021,3570.15%
2019/03/1800.002284.75286.00-21,306-0.15%
2019/03/112288.5000.00288.0021,2720.16%
2019/03/083276.3300.00280.0031,2710.24%
2019/03/0500.002295.25284.00-21,271-0.16%
2019/03/041294.5000.00297.0011,1650.09%
2019/02/271293.0000.00293.0011,1420.09%
2019/02/261298.501297.00296.5001,1120.00%
2019/02/251277.502274.25292.50-11,012-0.10%
2019/02/2200.001271.00266.00-1924-0.11%
2019/02/212257.7500.00260.5028490.24%
2019/02/201259.001259.50257.5008440.00%
2019/02/1500.002253.00248.00-2834-0.24%
2019/02/141259.5000.00257.5018360.12%
2019/02/131255.0000.00254.0018290.12%
2019/02/1200.001256.00257.00-1828-0.12%
2019/02/111250.001252.00251.5008620.00%
2019/01/292249.5000.00249.0028780.23%
2019/01/281251.001259.50256.0008760.00%
2019/01/2100.003241.50242.00-3888-0.34%
2019/01/173237.5000.00237.0039220.33%
2019/01/143240.003242.50240.5009150.00%
2018/12/141258.0000.00259.0019520.10%
2018/12/0700.0020259.68262.00-201,001-2.00%
2018/12/062253.0031258.00252.00-291,006-2.88%
2018/12/0510276.0000.00272.00101,0031.00%
2018/11/2900.001256.50254.00-1959-0.10%
2018/11/272238.005236.00243.50-3925-0.32%
2018/11/231232.001233.00229.5009180.00%
2018/11/2200.001243.00237.50-1913-0.11%
2018/11/211232.0000.00231.0018950.11%
2018/11/081223.0000.00220.0018700.11%
2018/11/071211.501202.50211.0008330.00%
2018/11/053210.0000.00209.5037990.38%
2018/11/0110210.7500.00210.00107601.32%
2018/10/262193.5000.00195.0027000.29%
2018/10/2225223.9000.00223.00256293.97%
2018/10/051255.0000.00257.0016350.16%
2018/10/0300.001285.00278.00-1634-0.16%
2018/09/201285.0000.00287.5016910.14%
2018/09/071259.5000.00266.5015870.17%
2018/08/291304.0000.00302.0016100.16%
2018/08/101373.0000.00370.0015390.19%
2018/07/231375.0000.00377.5015920.17%
2018/07/201410.001393.00410.5005660.00%
2018/07/193393.003391.00393.0005630.00%
2018/07/183395.673388.67395.5005600.00%
2018/07/178382.259390.39385.50-1558-0.18%
2018/07/164400.004403.00395.5005640.00%
2018/07/131402.5000.00402.5015930.17%
2018/06/278418.008417.19418.0006140.00%
2018/06/263411.003414.00416.0006120.00%
2018/06/1500.001448.00447.50-1618-0.16%
2018/06/1200.001471.50466.00-1616-0.16%
2018/06/112464.251477.50464.0016200.16%
2018/06/081473.501482.00474.0006200.00%
2018/06/071480.0000.00480.5016190.16%
2018/06/0500.001497.00485.50-1617-0.16%
2018/06/041487.0000.00487.0016360.16%
2018/05/2500.001489.00488.50-1706-0.14%
2018/05/241487.5000.00485.0017370.14%
2018/05/1700.001480.00480.00-1769-0.13%
2018/05/111471.0000.00469.5017480.13%
2018/05/0900.001477.00472.00-1736-0.14%
2018/04/301482.0000.00482.0017450.13%
2018/04/1800.001495.00497.00-1780-0.13%
2018/04/121482.0000.00480.5017660.13%
2018/04/1100.001479.00488.00-1774-0.13%
2018/04/101464.5000.00472.5017650.13%
2018/04/0900.001468.00471.00-1750-0.13%
2018/04/021485.0000.00472.5017070.14%
2018/03/2700.001490.00484.50-1676-0.15%
2018/03/231481.0000.00475.0016750.15%
2018/03/2100.001501.00499.00-1676-0.15%
2018/03/1900.001487.00487.00-1679-0.15%
2018/03/132512.5000.00506.0026890.29%
2018/02/2200.001477.50500.00-1700-0.14%
2018/02/211469.0000.00455.0016620.15%
2018/02/0100.001479.00476.00-1692-0.14%
2018/01/291482.0000.00482.0016980.14%
2018/01/2600.001481.00481.00-1699-0.14%
2018/01/241485.0000.00485.0017070.14%
2018/01/101463.502470.25458.50-1657-0.15%
2018/01/091455.0000.00455.0016450.15%
2018/01/0200.001445.50444.00-1651-0.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章