神盾 (6462)-元大-竹山券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,734張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	258.00	0	0.00	254.50	1	6,488	0.02%
2024/06/13	1	254.50	1	252.50	255.00	0	6,593	0.00%
2024/06/12	1	256.50	2	259.25	256.50	-1	6,656	-0.02%
2024/06/11	1	244.00	0	0.00	249.50	1	6,815	0.01%
2024/06/07	1	253.50	0	0.00	253.00	1	6,921	0.01%
2024/06/05	1	262.00	3.1	255.05	253.00	-2.1	7,112	-0.03%
2024/06/04	4	261.00	5	268.21	260.50	-1	7,277	-0.01%
2024/06/03	0	253.67	0	0.00	263.00	0	7,370	0.00%
2024/05/31	4	258.13	3	258.00	258.00	1	7,512	0.01%
2024/05/30	10	266.50	8	261.88	255.00	2	7,636	0.03%
2024/05/29	1	255.50	3	253.67	264.00	-2	7,410	-0.03%
2024/05/28	0	0.00	10	234.50	240.00	-10	7,400	-0.14%
2024/05/24	0	232.00	0	0.00	232.50	0	7,578	0.00%
2024/05/21	4	241.00	5	233.10	234.00	-1	7,674	-0.01%
2024/05/17	14	244.46	1	237.00	237.00	13	7,713	0.17%
2024/05/16	7	247.57	0	0.00	240.00	7	7,698	0.09%
2024/05/15	13.1	244.24	3	242.67	247.00	10.1	7,690	0.13%
2024/05/14	26	230.96	0	0.00	227.50	26	7,643	0.34%
2024/05/13	1	217.50	1	219.50	219.50	0	7,656	0.00%
2024/05/10	1	225.50	1	228.50	216.50	0	7,695	0.00%
2024/05/09	1	239.80	5	233.90	231.50	-4	7,718	-0.05%
2024/05/07	0.1	234.80	0	0.00	238.00	0.1	8,815	0.00%
2024/05/06	1	238.46	1	230.00	232.00	0	9,239	0.00%
2024/05/03	2	238.75	0	0.00	238.50	2	9,629	0.02%
2024/04/30	2	247.00	0	0.00	247.00	2	10,189	0.02%
2024/04/29	1	247.00	2	253.75	247.50	-1	10,456	-0.01%
2024/04/26	6	253.94	8	255.88	249.50	-2	10,637	-0.02%
2024/04/25	4	253.87	0	0.00	248.00	4	10,846	0.04%
2024/04/24	0	0.00	1	259.50	259.50	-1	11,137	-0.01%
2024/04/23	0	240.50	1	244.00	236.00	-1	11,543	-0.01%
2024/04/22	1	261.00	1	264.00	237.00	0	11,553	0.00%
2024/04/19	3	262.17	3	261.33	257.00	0	11,886	0.00%
2024/04/18	7	268.00	7.1	261.35	261.00	0	12,046	0.00%
2024/04/17	8	263.44	7	269.21	268.50	1	12,363	0.01%
2024/04/16	7	250.00	6	251.50	253.00	1	12,310	0.01%
2024/04/12	6	258.66	6	253.67	252.00	0	12,774	0.00%
2024/04/11	1.1	260.38	0	0.00	255.00	1.1	12,823	0.01%
2024/04/10	0	273.00	0	0.00	270.50	0	12,714	0.00%
2024/04/09	4	278.38	2.1	278.55	278.00	1.9	12,673	0.01%
2024/04/08	6	294.31	5	287.90	289.00	1	12,609	0.01%
2024/04/03	10.1	304.69	34.1	307.05	293.50	-24	12,575	-0.19%
2024/04/02	6.1	288.48	7.1	289.20	295.50	-1	12,505	-0.01%
2024/04/01	10	286.75	2.1	278.39	282.00	8	12,350	0.06%
2024/03/29	3.1	262.49	4	268.38	272.50	-1	12,138	-0.01%
2024/03/28	4	255.50	5	254.00	255.00	-1	11,912	-0.01%
2024/03/26	3	254.83	1.1	259.57	253.50	2	11,809	0.02%
2024/03/25	6	259.33	6	257.66	262.00	0	11,773	0.00%
2024/03/22	2	248.25	3	252.50	254.00	-1	11,712	-0.01%
2024/03/21	2	263.21	3	259.83	258.50	-1	11,706	-0.01%
2024/03/20	9	262.94	10.1	262.92	260.00	-1.1	11,673	-0.01%
2024/03/19	5	256.39	5	252.00	252.00	0	11,532	0.00%
2024/03/18	0	0.00	4	240.50	252.00	-4	11,418	-0.04%
2024/03/15	1.1	225.17	1	227.00	229.50	0.1	11,500	0.00%
2024/03/14	2	232.75	3	231.83	235.50	-1	11,543	-0.01%
2024/03/13	7.1	242.33	6	234.92	231.00	1.1	11,489	0.01%
2024/03/12	2	253.91	2	253.25	256.50	0	11,412	0.00%
2024/03/11	14.1	258.17	2	263.50	249.50	12.1	11,342	0.11%
2024/03/08	8	267.88	7	265.07	269.50	1	11,229	0.01%
2024/03/07	8.1	273.16	2.1	270.06	265.50	6	11,067	0.05%
2024/03/06	5	303.79	4	303.38	293.50	1	10,839	0.01%
2024/03/05	20.1	301.23	24	299.98	300.00	-3.9	10,782	-0.04%
2024/03/04	16	317.16	3	322.50	317.50	13	10,683	0.12%
2024/03/01	9	335.50	17	335.21	334.00	-8	10,644	-0.08%
2024/02/29	6	324.17	6	326.67	336.00	0	10,582	0.00%
2024/02/27	3	316.50	0	0.00	315.50	3	10,413	0.03%
2024/02/26	1.1	314.11	4	304.88	316.00	-2.9	10,355	-0.03%
2024/02/22	0.1	266.50	0	0.00	283.50	0.1	10,279	0.00%
2024/02/21	0	0.00	5	274.80	277.00	-5	10,244	-0.05%
2024/02/20	1	259.50	10	295.35	285.00	-9	10,195	-0.09%
2024/02/19	12.1	297.11	2	289.75	288.00	10.1	10,110	0.10%
2024/02/16	4	297.00	1	295.00	304.00	3	10,049	0.03%
2024/02/05	0	0.00	1.1	276.50	251.50	-1.1	9,887	-0.01%
2024/02/02	1	279.00	3	279.83	279.00	-2	9,790	-0.02%
2024/02/01	1	269.50	2	275.00	269.50	-1	9,716	-0.01%
2024/01/31	35	262.00	32	266.00	272.00	3	9,611	0.03%
2024/01/30	14	240.14	15	237.23	248.00	-1	8,973	-0.01%
2024/01/29	6	214.58	10	218.55	226.00	-4	8,459	-0.05%
2024/01/26	31	201.76	36	201.75	205.50	-5	8,007	-0.06%
2024/01/25	14	192.86	11	193.86	194.00	3	7,572	0.04%
2024/01/24	20	189.48	15	188.70	192.00	5	7,299	0.07%
2024/01/23	4	185.50	4	183.63	183.00	0	6,975	0.00%
2024/01/22	3	172.83	5.1	173.93	175.00	-2.1	6,691	-0.03%
2024/01/19	4.1	173.49	3	173.66	174.00	1	6,479	0.02%
2024/01/18	36	179.21	35	178.40	179.50	1	6,208	0.02%
2024/01/17	13	173.92	13	173.73	176.00	0	5,804	0.00%
2024/01/16	2	162.50	1.1	162.50	162.50	0.9	5,332	0.02%
2024/01/12	4.1	155.18	6	155.25	148.00	-1.9	5,285	-0.04%
2024/01/11	7	145.71	8	146.81	148.00	-1	4,877	-0.02%
2024/01/10	46	143.65	52	143.65	147.50	-6	4,590	-0.13%
2024/01/09	12.1	138.12	30.1	136.02	135.00	-18	4,085	-0.44%
2024/01/08	57	142.83	36	142.01	140.50	21	3,916	0.54%
2024/01/05	0	0.00	2	140.00	142.00	-2	3,495	-0.06%
2024/01/04	2	128.00	4	125.13	129.50	-2	3,217	-0.06%
2024/01/03	4	122.00	0	0.00	121.50	4	3,095	0.13%
2024/01/02	4	121.50	1	120.50	123.00	3	3,069	0.10%
2023/12/29	2	118.75	3	118.67	119.50	-1	3,037	-0.03%
2023/12/28	6	123.25	9	123.00	122.00	-3	2,986	-0.10%
2023/12/27	10	129.70	8	132.31	128.50	2	2,876	0.07%
2023/12/26	2	131.25	1	128.50	127.50	1	2,657	0.04%
2023/12/22	1	128.02	0	0.00	129.00	1	2,485	0.04%
2023/12/21	0	0.00	0.1	121.50	121.50	-0.1	2,369	0.00%
2023/12/20	0	0.00	1	127.00	122.50	-1	2,329	-0.04%
2023/12/18	0	0.00	1	126.00	126.00	-1	2,191	-0.05%
2023/12/15	2	131.25	1	127.00	124.50	1	2,131	0.05%
2023/12/14	0	128.00	2	127.25	128.50	-2	2,025	-0.10%
2023/12/13	13	131.19	12	133.67	130.00	1	1,942	0.05%
2023/12/12	13	134.54	15	131.93	135.50	-2	1,844	-0.11%
2023/12/11	20	129.45	16	125.09	130.50	4	1,665	0.24%
2023/12/08	2	122.50	3	120.83	124.50	-1	1,450	-0.07%
2023/12/07	3	118.83	1	115.00	113.50	2	1,292	0.15%
2023/12/06	0	0.00	3	109.67	116.00	-3	1,123	-0.27%
2023/12/05	0	0.00	1	106.50	105.50	-1	1,052	-0.10%
2023/12/01	2	111.00	2	110.50	109.00	0	977	0.00%
2023/11/30	1	112.00	1	108.50	109.00	0	929	0.00%
2023/11/29	1	109.50	1	111.00	112.00	0	891	0.00%
2023/11/28	0	0.00	1	105.00	108.00	-1	759	-0.13%
2023/11/27	4	102.75	0	0.00	101.50	4	624	0.64%
2023/11/24	0	99.03	0	0.00	101.50	0	520	0.01%
2023/11/20	0	93.60	0	0.00	90.60	0	323	0.00%
2023/11/10	0.1	84.88	0	0.00	83.80	0.1	272	0.02%
2023/11/06	0	85.50	0	0.00	86.50	0	307	0.00%
2023/10/31	2	89.00	0	86.50	86.30	2	301	0.66%
2023/10/30	0	89.50	0	0.00	89.10	0	307	0.00%
2023/10/27	0	0.00	3	86.80	86.40	-3	276	-1.08%
2023/10/25	2	84.65	1	84.70	84.10	1	254	0.39%
2023/10/19	0	0.00	1	81.80	82.00	-1	267	-0.37%
2023/10/18	3	81.00	0	0.00	81.10	3	276	1.09%
2023/10/05	0	0.00	1	81.60	82.00	-1	411	-0.24%
2023/10/03	0	0.00	1	81.60	80.80	-1	437	-0.23%
2023/09/27	1	84.90	1	82.20	82.20	0	493	0.00%
2023/09/22	0	0.00	1	83.50	83.90	-1	531	-0.19%
2023/09/18	0	0.00	1	87.10	86.80	-1	596	-0.17%
2023/09/11	1	86.00	0	0.00	84.20	1	759	0.13%
2023/08/28	1	79.10	0	0.00	78.70	1	799	0.13%
2023/08/24	0	0.00	1	80.50	80.30	-1	795	-0.13%
2023/08/18	1	83.60	0	0.00	83.40	1	790	0.13%
2023/08/16	1	81.50	0	0.00	82.30	1	784	0.13%
2023/08/10	0	0.00	3	90.07	90.00	-3	756	-0.40%
2023/08/04	0	0.00	0.1	97.20	99.90	-0.1	733	-0.01%
2023/07/31	1	102.00	0.1	103.00	103.00	0.9	708	0.12%
2023/07/28	0	0.00	1	103.50	103.00	-1	703	-0.14%
2023/07/27	1	104.00	1	102.50	102.00	0	699	0.00%
2023/07/25	1	104.00	1	104.00	104.50	0	690	0.00%
2023/07/24	1	100.50	0	0.00	102.00	1	687	0.15%
2023/07/21	0	0.00	2	102.00	102.00	-2	684	-0.29%
2023/07/19	1	101.50	1	107.50	102.00	0	670	0.00%
2023/07/18	1	112.00	1	113.00	109.00	0	643	0.00%
2023/07/17	0.2	112.50	0	0.00	117.00	0.2	619	0.03%
2023/07/13	1	111.50	0	0.00	108.00	1	569	0.18%
2023/07/12	0	0.00	1	109.00	108.50	-1	559	-0.18%
2023/07/10	1	110.00	0	0.00	111.00	1	537	0.19%
2023/07/07	1	107.50	0	0.00	112.00	1	531	0.19%
2023/07/04	1	106.50	0	0.00	108.50	1	480	0.21%
2023/06/27	0	0.00	3	106.50	101.50	-3	446	-0.67%
2023/06/19	0	0.00	1	99.50	100.50	-1	366	-0.27%
2023/06/14	1	90.30	1	90.80	90.20	0	375	0.00%
2023/06/12	1	90.60	0	90.50	90.20	1	365	0.27%
2023/06/09	1	87.80	0	0.00	89.20	1	361	0.28%
2023/06/08	0	0.00	4	91.10	90.20	-4	357	-1.12%
2023/06/02	0	0.00	1	84.70	84.30	-1	350	-0.29%
2023/05/30	0	86.00	0	0.00	86.00	0	358	0.00%
2023/05/24	1	86.10	0	0.00	84.80	1	375	0.27%
2023/05/23	0	0.00	1	85.00	85.10	-1	378	-0.26%
2023/04/18	0	0.00	1	88.10	86.30	-1	448	-0.22%
2023/04/10	0	87.80	0	0.00	86.70	0	424	0.00%
2023/03/29	1	86.30	0	0.00	85.00	1	386	0.26%
2023/03/24	0	0.00	3	89.30	89.90	-3	373	-0.80%
2023/03/23	1	94.20	0	0.00	92.80	1	359	0.28%
2023/03/21	1	92.10	0	0.00	90.70	1	324	0.31%
2023/03/20	1	84.70	0	0.00	88.40	1	276	0.36%
2023/03/16	0	0.00	1	78.90	78.50	-1	252	-0.40%
2023/03/06	0	0.00	2	80.55	80.50	-2	230	-0.87%
2023/03/01	0	0.00	1	78.90	79.80	-1	221	-0.45%
2023/02/23	1	79.30	0	0.00	79.40	1	213	0.47%
2023/02/22	1	78.40	1	79.90	79.10	0	210	0.00%
2023/02/21	0	0.00	1	79.40	79.40	-1	207	-0.48%
2023/02/14	1	79.10	1	79.40	77.80	0	186	0.00%
2023/02/13	2	77.10	0	0.00	78.40	2	177	1.13%
2023/02/10	0	0.00	1	75.10	74.80	-1	167	-0.60%
2023/02/09	2	78.90	0	0.00	77.00	2	160	1.25%
2023/02/08	2	75.90	2	75.00	76.10	0	147	0.00%
2023/02/03	1	71.10	0	0.00	70.70	1	136	0.73%
2023/02/02	1	72.40	0	0.00	70.60	1	132	0.76%
2023/02/01	1	68.70	0	0.00	69.20	1	122	0.82%
2023/01/30	1	63.60	1	64.60	65.20	0	115	0.00%
2023/01/06	0	0.00	5	63.10	63.10	-5	122	-4.07%
2022/09/26	0	0.00	5	68.80	68.50	-5	193	-2.58%
2022/08/26	0	81.80	0	0.00	80.30	0	249	0.00%
2022/06/15	0	0.00	1	104.00	103.00	-1	671	-0.15%
2022/06/08	1	108.00	0	0.00	106.00	1	670	0.15%
2022/05/23	2	106.75	2	103.50	102.50	0	681	0.00%
2022/05/16	1	111.50	0	0.00	111.00	1	661	0.15%
2022/04/21	0	0.00	1	116.50	117.00	-1	599	-0.17%
2022/04/20	1	115.00	1	115.50	114.50	0	590	0.00%
2022/04/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/04/18	2	115.50	0	0.00	113.00	2	583	0.34%
2022/04/12	10	113.50	10	114.35	115.50	0	538	0.00%
2022/04/08	10	121.00	10	118.75	117.50	0	489	0.00%
2022/04/06	0	0.00	0.1	120.00	119.00	-0.1	447	-0.03%
2022/04/01	10	113.55	9	113.94	116.50	1	393	0.25%
2022/03/23	0	0.00	0.2	106.87	106.50	-0.2	350	-0.04%
2022/03/09	3	96.50	0	0.00	94.50	3	326	0.92%
2022/03/08	0.1	99.80	0	0.00	97.50	0.1	319	0.03%
2022/03/02	0	0.00	1	105.50	106.00	-1	347	-0.29%
2022/02/24	0.2	107.33	0	0.00	104.50	0.2	352	0.04%
2022/02/07	0	110.00	0	0.00	110.00	0	381	0.00%
2021/12/30	2	116.50	0	0.00	116.00	2	458	0.44%
2021/12/27	0	0.00	4	115.50	115.50	-4	462	-0.86%
2021/12/24	1	118.50	0	0.00	116.50	1	463	0.22%
2021/12/23	2	120.00	1	119.50	118.00	1	458	0.22%
2021/12/22	4	121.00	1	119.00	121.00	3	452	0.66%
2021/12/21	5	117.70	6	119.59	121.00	-1	386	-0.27%
2021/12/16	0	0.00	1	111.50	111.00	-1	351	-0.28%
2021/11/29	0.1	111.00	0	0.00	109.00	0.1	362	0.01%
2021/11/23	1	114.50	0	0.00	114.50	1	368	0.27%
2021/11/16	1	116.00	0	0.00	118.00	1	397	0.25%
2021/11/11	0	0.00	2	119.00	118.50	-2	482	-0.41%
2021/11/09	0	0.00	1	121.00	121.00	-1	505	-0.20%
2021/11/08	0	121.50	0	0.00	121.00	0	512	0.01%
2021/10/28	0	0.00	1	124.00	131.00	-1	498	-0.20%
2021/10/08	0	0.00	1	116.50	116.00	-1	587	-0.17%
2021/10/05	0	0.00	1	112.00	113.00	-1	688	-0.15%
2021/09/24	0	0.00	0	124.83	123.00	0	714	0.00%
2021/09/16	0	0.00	0	121.00	121.00	0	717	0.00%
2021/09/08	0	112.00	0	0.00	113.00	0	728	0.00%
2021/09/02	1	120.00	0	0.00	120.50	1	724	0.14%
2021/09/01	0	0.00	3	120.49	122.00	-3	720	-0.42%
2021/08/27	0	0.00	1	115.50	117.00	-1	726	-0.14%
2021/08/25	0.1	117.64	0	0.00	117.50	0.1	731	0.01%
2021/08/23	0	0.00	2	117.00	119.50	-2	730	-0.27%
2021/08/20	0	0.00	0.3	116.50	115.50	-0.3	730	-0.04%
2021/08/19	10	118.50	10	119.45	120.50	0	713	0.00%
2021/08/18	0	0.00	2	117.00	119.50	-2	678	-0.29%
2021/08/17	0	0.00	1	114.00	109.00	-1	649	-0.15%
2021/08/16	2	116.00	0	0.00	117.50	2	628	0.32%
2021/08/12	1	132.00	0	0.00	132.00	1	612	0.16%
2021/08/06	2	144.00	0	0.00	144.50	2	634	0.32%
2021/08/05	3	145.50	0	0.00	145.50	3	650	0.46%
2021/08/03	0	0.00	1	151.50	149.00	-1	724	-0.14%
2021/07/29	1	164.00	0	0.00	164.00	1	769	0.13%
2021/07/26	1	169.00	1	169.50	168.50	0	771	0.00%
2021/07/23	2	170.00	0	0.00	168.50	2	767	0.26%
2021/07/21	3	168.00	0	0.00	165.50	3	783	0.38%
2021/07/19	1	168.50	0	0.00	170.00	1	799	0.13%
2021/07/16	1	168.00	1	168.00	168.00	0	823	0.00%
2021/07/14	1	171.00	3	175.67	168.00	-2	887	-0.23%
2021/07/12	1	161.50	0	0.00	161.00	1	950	0.11%
2021/07/09	3	160.50	0	0.00	161.00	3	955	0.31%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/07/07	1	162.50	0	0.00	161.50	1	972	0.10%
2021/07/06	0	0.00	1	165.50	166.00	-1	977	-0.10%
2021/07/05	0	0.00	1	165.00	166.00	-1	996	-0.10%
2021/07/01	1	166.00	0	0.00	164.50	1	1,063	0.09%
2021/06/28	0	0.00	0	164.50	163.00	0	1,114	0.00%
2021/06/24	0	0.00	3	168.00	165.50	-3	1,150	-0.26%
2021/06/23	1	161.50	2	161.75	164.00	-1	1,168	-0.09%
2021/06/22	1	160.00	0	0.00	160.50	1	1,198	0.08%
2021/06/21	1	160.00	1	161.00	160.00	0	1,202	0.00%
2021/06/17	1	162.00	0	0.00	162.50	1	1,226	0.08%
2021/06/11	1	160.50	0	0.00	160.50	1	1,361	0.07%
2021/06/09	0	0.00	0.1	160.50	160.00	-0.1	1,444	-0.01%
2021/06/07	0.3	162.00	3	161.00	160.50	-2.8	1,454	-0.19%
2021/06/04	0	0.00	2	167.50	166.00	-2	1,444	-0.14%
2021/06/02	8	167.56	0	0.00	166.50	8	1,453	0.55%
2021/05/28	1	166.50	0	0.00	165.00	1	1,441	0.07%
2021/05/27	0.1	166.50	0	0.00	166.50	0.1	1,437	0.01%
2021/05/25	0	0.00	0	164.00	162.50	0	1,436	0.00%
2021/05/21	0	0.00	1	160.47	160.50	-1	1,439	-0.07%
2021/05/18	0	159.00	0	0.00	160.00	0	1,487	0.00%
2021/05/17	0	0.00	3	154.67	153.50	-3	1,485	-0.20%
2021/05/12	0	0.00	1	161.00	165.00	-1	1,449	-0.07%
2021/05/11	1	168.50	3	168.33	166.50	-2	1,406	-0.14%
2021/05/10	0	0.00	0	167.75	169.00	0	1,373	0.00%
2021/05/07	0	0.00	0	164.00	165.50	0	1,335	0.00%
2021/05/06	1	155.00	1	154.00	158.00	0	1,319	0.00%
2021/05/05	0	0.00	1	155.00	153.00	-1	1,321	-0.08%
2021/05/04	0	155.75	1	157.00	154.50	-1	1,320	-0.07%
2021/05/03	0	0.00	2	158.50	159.00	-2	1,310	-0.15%
2021/04/29	0	165.50	2	164.50	163.50	-2	1,316	-0.15%
2021/04/27	0.1	166.00	0	0.00	165.50	0.1	1,323	0.01%
2021/04/26	2	168.00	2	169.50	168.00	0	1,317	0.00%
2021/04/23	2	167.00	0	0.00	169.00	2	1,320	0.15%
2021/04/22	2	177.00	0.1	177.00	167.50	2	1,315	0.15%
2021/04/21	3	174.50	1.2	174.91	172.50	1.9	1,294	0.14%
2021/04/20	5	180.10	0	0.00	179.50	5	1,273	0.39%
2021/04/19	7	180.79	2	185.24	177.00	5	1,238	0.40%
2021/04/16	10	168.95	0	168.50	172.50	10	1,151	0.87%
2021/04/13	1	167.50	0	0.00	164.00	1	1,278	0.08%
2021/04/12	0	167.00	0	0.00	165.50	0	1,279	0.00%
2021/04/08	0	0.00	1	176.00	175.50	-1	1,285	-0.08%
2021/04/07	0	0.00	3	179.00	178.50	-3	1,322	-0.23%
2021/04/06	0	175.00	0	0.00	176.00	0	1,278	0.00%
2021/03/29	0	0.00	2	171.50	171.50	-2	1,215	-0.16%
2021/03/25	0	0.00	1	172.00	168.50	-1	1,169	-0.09%
2021/03/23	0	0.00	1	165.50	166.00	-1	1,144	-0.09%
2021/03/17	1	173.00	3	169.00	169.50	-2	1,098	-0.18%
2021/03/16	0	0.00	1	166.00	163.00	-1	1,033	-0.10%
2021/03/15	1	167.00	10	165.00	162.50	-9	1,022	-0.88%
2021/03/12	0	0.00	1	156.50	156.50	-1	969	-0.10%
2021/02/26	1	155.00	0	0.00	154.50	1	1,060	0.09%
2021/02/25	0	155.00	0	0.00	153.50	0	1,080	0.00%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	155.00	2	150.77	155.00	-1	1,368	-0.07%
2021/02/17	1.1	142.59	0	0.00	142.00	1.1	1,345	0.08%
2021/02/01	1	149.50	1	150.50	151.00	0	1,341	0.00%
2021/01/27	0	0.00	1	156.05	156.50	-1	1,355	-0.08%
2021/01/26	0	0.00	1	153.00	153.00	-1	1,357	-0.07%
2021/01/25	2	150.75	0	0.00	152.00	2	1,368	0.15%
2021/01/22	3	151.50	0	0.00	153.00	3	1,365	0.22%
2021/01/21	1	154.09	1	155.50	155.50	0	1,350	0.00%
2021/01/20	1	163.50	0	0.00	160.00	1	1,332	0.08%
2021/01/19	1	164.50	1	165.00	164.50	0	1,323	0.00%
2021/01/15	10	160.90	6	161.50	160.00	4	1,303	0.31%
2021/01/14	0	164.00	0	0.00	162.50	0	1,294	0.00%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/11	1	161.05	0	0.00	166.00	1	1,273	0.08%
2021/01/08	2	174.00	2	175.25	172.50	0	1,225	0.00%
2021/01/07	1	177.52	0	0.00	177.00	1	1,193	0.09%
2021/01/06	1	180.00	7	177.36	178.00	-6	1,158	-0.52%
2021/01/05	1	168.50	1	168.50	169.00	0	1,075	0.00%
2020/12/31	3.1	175.65	2	171.75	172.00	1.1	1,092	0.10%
2020/12/30	4	170.88	4	173.38	175.00	0	1,056	0.00%
2020/12/28	1	164.50	0	0.00	164.00	1	994	0.10%
2020/12/24	0	0.00	1	166.00	165.50	-1	993	-0.10%
2020/12/22	0	166.00	0	0.00	165.00	0	1,004	0.00%
2020/12/21	0	163.50	0	0.00	166.00	0	1,007	0.00%
2020/12/17	0	0.00	0	172.00	171.50	0	1,026	0.00%
2020/12/16	0	0.00	0	171.19	171.00	0	1,023	0.00%
2020/12/15	2	167.50	0	0.00	168.50	2	1,019	0.20%
2020/12/14	0	167.33	0	0.00	164.50	0	1,006	0.00%
2020/12/11	0	168.00	0	0.00	166.50	0	1,033	0.00%
2020/12/10	1	170.00	0	0.00	168.50	1	1,043	0.10%
2020/12/09	0	0.00	0	173.75	172.00	0	1,042	0.00%
2020/12/08	0	0.00	0	171.28	171.00	0	1,034	0.00%
2020/12/04	0	171.00	0	0.00	170.50	0	1,056	0.00%
2020/12/03	0	175.75	0	0.00	171.50	0	1,061	0.00%
2020/12/01	2	177.50	3	175.00	174.00	-1	1,123	-0.09%
2020/11/30	1	181.00	0	0.00	177.50	1	1,119	0.09%
2020/11/27	0	0.00	3	180.83	180.50	-3	1,121	-0.27%
2020/11/26	0	0.00	5	180.50	180.50	-5	1,121	-0.45%
2020/11/25	9	182.28	0	0.00	179.00	9	1,115	0.81%
2020/11/24	0	184.50	0	0.00	179.00	0	1,090	0.00%
2020/11/23	0	0.00	1	180.50	183.00	-1	1,072	-0.09%
2020/11/20	4	183.75	1	181.00	181.00	3	1,046	0.29%
2020/11/19	3	180.00	1	185.50	183.00	2	980	0.20%
2020/11/18	0	0.00	1	170.00	171.00	-1	823	-0.12%
2020/11/11	0	0.00	1	160.00	160.50	-1	856	-0.12%
2020/11/09	0	0.00	1	160.00	160.00	-1	878	-0.11%
2020/11/06	0	0.00	1	161.50	162.00	-1	901	-0.11%
2020/11/05	2	157.25	1	160.00	158.00	1	926	0.11%
2020/11/02	0	0.00	1	149.00	148.00	-1	944	-0.11%
2020/10/30	1	156.50	0	0.00	155.00	1	940	0.11%
2020/10/20	2	159.50	1	159.50	159.00	1	1,089	0.09%
2020/10/15	0	0.00	1	161.50	161.50	-1	1,214	-0.08%
2020/10/13	0	0.00	1	159.00	160.00	-1	1,261	-0.08%
2020/10/12	6	162.33	0	0.00	162.50	6	1,259	0.48%
2020/10/08	1	166.00	2	165.50	166.00	-1	1,260	-0.08%
2020/09/23	2	179.75	2	176.75	176.50	0	1,816	0.00%
2020/09/18	1	179.50	0	0.00	177.50	1	1,848	0.05%
2020/09/16	2	177.50	4	180.00	178.50	-2	1,880	-0.11%
2020/09/11	0	0.00	1	171.50	170.50	-1	1,981	-0.05%
2020/09/08	0	0.00	1	171.00	170.50	-1	2,012	-0.05%
2020/09/07	3	175.33	3	173.50	175.00	0	2,017	0.00%
2020/08/31	0	0.00	1	167.50	167.00	-1	2,353	-0.04%
2020/08/28	1	165.50	0	0.00	166.50	1	2,397	0.04%
2020/08/27	1	170.00	0	0.00	166.50	1	2,418	0.04%
2020/08/26	1	170.00	0	0.00	170.00	1	2,441	0.04%
2020/08/24	1	165.00	0	0.00	167.00	1	2,474	0.04%
2020/08/17	1	179.00	0	0.00	178.00	1	2,663	0.04%
2020/08/11	1	185.00	1	183.00	183.00	0	2,941	0.00%
2020/08/05	0	0.00	1	189.00	190.00	-1	3,047	-0.03%
2020/07/31	0	0.00	1	195.50	195.00	-1	3,242	-0.03%
2020/07/28	0	0.00	1	196.50	192.50	-1	3,481	-0.03%
2020/07/27	1	197.00	1	196.50	196.50	0	3,587	0.00%
2020/07/23	0	0.00	1	203.00	202.00	-1	4,023	-0.02%
2020/07/22	1	203.50	2	203.00	201.00	-1	4,052	-0.02%
2020/07/14	1	198.00	0	0.00	195.50	1	4,325	0.02%
2020/07/10	1	195.00	1	192.50	192.50	0	4,382	0.00%
2020/07/09	1	203.00	2	199.25	196.00	-1	4,382	-0.02%
2020/07/08	2	199.50	9	199.83	200.00	-7	4,358	-0.16%
2020/07/07	4	208.88	3	211.50	205.00	1	4,328	0.02%
2020/07/06	4	201.25	2	203.00	201.50	2	4,197	0.05%
2020/07/03	2	199.00	5	197.50	197.00	-3	4,211	-0.07%
2020/07/02	3	195.67	1	196.00	196.00	2	4,231	0.05%
2020/06/24	0	0.00	1	195.50	195.00	-1	4,347	-0.02%
2020/06/22	1	197.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	3	198.67	2	199.50	196.00	1	4,510	0.02%
2020/06/18	3	193.00	0	0.00	193.00	3	4,478	0.07%
2020/06/17	1	195.00	0	0.00	192.00	1	4,551	0.02%
2020/06/15	1	191.00	1	188.50	188.00	0	4,691	0.00%
2020/06/12	1	183.00	1	185.00	188.00	0	4,730	0.00%
2020/06/11	0	0.00	1	191.00	187.50	-1	4,771	-0.02%
2020/06/10	0	0.00	1	192.00	192.50	-1	4,791	-0.02%
2020/06/09	0	0.00	1	193.50	192.00	-1	4,806	-0.02%
2020/06/08	4	198.50	4	198.00	195.00	0	4,822	0.00%
2020/06/05	6	203.42	17	202.56	199.00	-11	4,768	-0.23%
2020/06/04	0	0.00	2	193.00	193.50	-2	4,510	-0.04%
2020/06/03	3	191.17	1	191.00	191.00	2	4,490	0.04%
2020/06/01	0	0.00	2	190.50	189.50	-2	4,458	-0.04%
2020/05/29	1	185.50	1	186.00	185.00	0	4,457	0.00%
2020/05/28	5	188.60	1	193.00	186.00	4	4,463	0.09%
2020/05/26	5	189.80	2	189.50	189.00	3	4,448	0.07%
2020/05/25	0	0.00	2	193.25	191.50	-2	4,423	-0.05%
2020/05/22	3	191.00	2	193.25	188.00	1	4,368	0.02%
2020/05/21	3	190.00	0	0.00	189.00	3	4,323	0.07%
2020/05/20	2	189.25	3	193.83	188.50	-1	4,374	-0.02%
2020/05/19	13	190.58	12	189.13	193.00	1	4,323	0.02%
2020/05/18	4	180.25	1	182.00	180.00	3	4,171	0.07%
2020/05/15	2	177.00	4	183.13	180.00	-2	4,150	-0.05%
2020/05/14	7	180.79	1	180.50	181.00	6	4,118	0.15%
2020/05/13	1	185.00	1	187.00	184.00	0	4,104	0.00%
2020/05/12	4	184.13	1	184.00	183.00	3	4,118	0.07%
2020/05/08	4	188.88	2	187.75	185.50	2	4,143	0.05%
2020/05/07	3	194.17	2	193.00	193.50	1	4,060	0.02%
2020/05/06	3	196.33	6	193.50	196.50	-3	4,082	-0.07%
2020/05/05	3	186.50	2	185.00	188.50	1	3,916	0.03%
2020/05/04	1	186.00	1	187.50	186.50	0	3,893	0.00%
2020/04/30	2	191.75	2	189.25	191.50	0	3,876	0.00%
2020/04/29	1	188.00	3	187.83	190.00	-2	3,783	-0.05%
2020/04/28	1	174.00	22	175.93	179.50	-21	3,582	-0.59%
2020/04/27	0	0.00	6	165.75	163.50	-6	3,408	-0.18%
2020/04/24	13	162.27	1	165.50	164.50	12	3,356	0.36%
2020/04/23	11	164.95	0	0.00	166.00	11	3,265	0.34%
2020/04/22	2	160.75	2	162.50	164.00	0	3,218	0.00%
2020/04/17	1	167.50	0	0.00	161.00	1	3,081	0.03%
2020/04/16	4	165.63	0	0.00	165.00	4	3,021	0.13%
2020/04/15	0	0.00	2	170.00	168.50	-2	2,975	-0.07%
2020/04/14	3	166.83	1	167.50	167.00	2	2,944	0.07%
2020/04/13	0	0.00	1	165.00	163.50	-1	2,963	-0.03%
2020/04/10	0	0.00	2	163.25	166.50	-2	2,952	-0.07%
2020/04/09	1	168.50	6	171.67	164.50	-5	2,947	-0.17%
2020/04/08	2	163.75	3	166.00	167.00	-1	2,873	-0.03%
2020/04/07	3	165.00	3	162.00	164.00	0	2,790	0.00%
2020/03/31	0	0.00	1	150.00	148.00	-1	2,639	-0.04%
2020/03/30	1	146.50	0	0.00	150.50	1	2,601	0.04%
2020/03/27	1	156.00	8	151.88	147.50	-7	2,581	-0.27%
2020/03/26	10	150.00	5	151.50	150.50	5	2,547	0.20%
2020/03/23	0	0.00	3	132.83	134.00	-3	2,565	-0.12%
2020/03/19	2	120.50	0	0.00	121.50	2	2,492	0.08%
2020/03/18	5	132.00	0	0.00	129.00	5	2,401	0.21%
2020/03/17	0	0.00	0.1	135.00	134.00	-0.1	2,422	0.00%
2020/03/16	5	155.00	0	0.00	148.50	5	2,390	0.21%
2020/03/13	10	163.00	3	163.33	164.50	7	2,374	0.29%
2020/03/12	1.1	185.55	0	0.00	181.00	1.1	2,423	0.05%
2020/03/11	1	208.00	2	201.75	201.00	-1	2,436	-0.04%
2020/03/10	1	205.50	0	0.00	207.50	1	2,468	0.04%
2020/03/06	0	0.00	1	211.00	212.50	-1	2,518	-0.04%
2020/03/05	1	213.00	2	213.50	214.50	-1	2,547	-0.04%
2020/03/04	1	205.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	1	212.00	0	0.00	213.50	1	2,573	0.04%
2020/02/26	4	224.38	0	0.00	221.00	4	2,608	0.15%
2020/02/24	1	230.50	1	230.50	229.50	0	2,776	0.00%
2020/02/21	1	234.00	3	236.00	237.00	-2	2,832	-0.07%
2020/02/20	0	0.00	1	229.50	229.50	-1	2,791	-0.04%
2020/02/19	1	223.00	1.1	224.00	223.50	-0.1	2,809	0.00%
2020/02/18	1	221.00	2	223.00	221.00	-1	2,833	-0.04%
2020/02/13	2	226.25	9	228.67	228.50	-7	2,986	-0.23%
2020/02/12	0	0.00	1	224.00	223.00	-1	3,012	-0.03%
2020/02/11	0	0.00	7	219.57	220.00	-7	3,088	-0.23%
2020/02/10	1	206.00	6	212.00	210.00	-5	3,246	-0.15%
2020/02/07	5	216.40	4	211.38	211.00	1	3,270	0.03%
2020/02/05	1	211.00	3	204.67	203.00	-2	3,302	-0.06%
2020/02/04	2	202.50	2	204.50	207.00	0	3,451	0.00%
2020/02/03	1.1	190.91	1	190.00	197.00	0.1	3,645	0.00%
2020/01/31	14	199.75	3	193.50	200.00	11	3,682	0.30%
2020/01/30	2	221.00	0	0.00	211.50	2	3,665	0.05%
2020/01/15	3	232.83	1	231.50	231.50	2	3,991	0.05%
2020/01/14	0	0.00	1	238.50	237.00	-1	4,055	-0.02%
2020/01/13	1	231.00	3	232.50	234.50	-2	4,073	-0.05%
2020/01/10	1	230.00	0	0.00	229.00	1	4,118	0.02%
2020/01/09	11	235.09	0	0.00	232.00	11	4,172	0.26%
2020/01/08	1	236.00	0	0.00	233.50	1	4,195	0.02%
2020/01/07	2	239.00	1	239.50	236.50	1	4,343	0.02%
2020/01/06	2	234.50	1	233.50	233.50	1	4,316	0.02%
2020/01/03	2	242.50	1	242.00	237.00	1	4,342	0.02%
2020/01/02	0	0.00	1	240.50	241.00	-1	4,412	-0.02%
2019/12/31	2	239.25	3.2	237.63	236.50	-1.2	4,436	-0.03%
2019/12/27	1	240.50	2	240.25	239.50	-1	4,509	-0.02%
2019/12/26	1	238.50	1	237.50	237.50	0	4,502	0.00%
2019/12/25	0	0.00	1	236.50	235.50	-1	4,519	-0.02%
2019/12/24	0	0.00	1	232.50	235.50	-1	4,608	-0.02%
2019/12/23	1	232.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	2.2	238.86	0	0.00	236.50	2.2	4,691	0.05%
2019/12/19	3	250.17	5	247.00	245.50	-2	4,644	-0.04%
2019/12/18	0	0.00	1	241.00	240.50	-1	4,488	-0.02%
2019/12/13	4	239.00	0	0.00	236.00	4	4,526	0.09%
2019/12/12	2	244.50	14	245.25	243.00	-12	4,504	-0.27%
2019/12/11	0	0.00	0.3	241.00	240.00	-0.3	4,472	-0.01%
2019/12/10	1	241.00	0	0.00	239.00	1	4,477	0.02%
2019/12/09	1	236.50	1	239.00	241.00	0	4,472	0.00%
2019/12/06	0	0.00	1	238.00	234.00	-1	4,426	-0.02%
2019/12/05	2	232.75	1	234.00	232.50	1	4,433	0.02%
2019/12/04	1	229.00	1	231.00	228.50	0	4,492	0.00%
2019/12/03	1	235.00	3	229.00	232.00	-2	4,592	-0.04%
2019/12/02	1.3	226.00	0	0.00	225.00	1.3	4,607	0.03%
2019/11/29	0	0.00	2	229.75	232.00	-2	4,670	-0.04%
2019/11/28	1	236.50	1	241.50	236.00	0	4,776	0.00%
2019/11/27	0	0.00	1	238.00	238.50	-1	4,789	-0.02%
2019/11/25	1	234.00	3	234.50	232.00	-2	4,901	-0.04%
2019/11/22	2	235.00	3	235.17	231.00	-1	4,939	-0.02%
2019/11/21	2	224.25	4	230.38	241.00	-2	4,893	-0.04%
2019/11/20	4	228.63	2	223.50	221.50	2	4,826	0.04%
2019/11/19	10	231.50	0	0.00	232.50	10	4,775	0.21%
2019/11/18	1	240.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	2	244.25	1	242.00	242.00	1	4,769	0.02%
2019/11/13	2	246.25	14	247.96	247.00	-12	4,851	-0.25%
2019/11/12	0	0.00	1	240.50	240.00	-1	4,778	-0.02%
2019/11/08	2	241.75	1	242.50	238.00	1	4,792	0.02%
2019/11/07	17	243.15	1	241.00	242.00	16	4,731	0.34%
2019/11/06	1	266.00	2	265.75	265.00	-1	4,587	-0.02%
2019/11/05	7	267.43	6	268.42	271.00	1	4,667	0.02%
2019/11/04	1	268.50	0	0.00	265.00	1	4,659	0.02%
2019/11/01	2	266.25	0	0.00	263.50	2	4,595	0.04%
2019/10/31	20	276.43	2	276.25	274.50	18	4,467	0.40%
2019/10/30	4	296.88	2	297.00	296.50	2	4,273	0.05%
2019/10/29	2	307.00	2	310.00	304.00	0	4,261	0.00%
2019/10/28	3	305.50	3	309.17	312.00	0	4,227	0.00%
2019/10/25	4	308.88	3	310.83	309.00	1	4,174	0.02%
2019/10/24	0	0.00	1	310.50	314.00	-1	4,171	-0.02%
2019/10/23	0	0.00	1	296.00	299.50	-1	4,089	-0.02%
2019/10/22	3	294.50	1	296.00	290.00	2	4,089	0.05%
2019/10/21	1	288.00	3	290.17	293.50	-2	4,081	-0.05%
2019/10/18	1	289.50	1	290.00	289.00	0	4,207	0.00%
2019/10/17	1	289.00	1	286.50	289.50	0	4,199	0.00%
2019/10/15	4	288.63	2	289.00	285.50	2	4,213	0.05%
2019/10/09	1	278.50	2	277.75	275.50	-1	4,285	-0.02%
2019/10/08	2	279.25	8	280.69	279.00	-6	4,325	-0.14%
2019/10/07	1	269.50	1	277.00	270.00	0	4,377	0.00%
2019/10/03	1	267.00	0	0.00	273.50	1	4,416	0.02%
2019/10/01	1	267.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	6	269.58	0	0.00	265.00	6	4,499	0.13%
2019/09/26	1	285.00	0	0.00	282.50	1	4,466	0.02%
2019/09/20	1	284.50	0	0.00	284.50	1	4,832	0.02%
2019/09/19	0	0.00	1	283.50	283.50	-1	4,849	-0.02%
2019/09/17	1	273.50	0	0.00	278.00	1	4,900	0.02%
2019/09/16	1	278.00	1	277.50	276.00	0	4,943	0.00%
2019/09/12	0	0.00	1	284.00	285.00	-1	4,967	-0.02%
2019/09/11	1	279.00	1	279.00	282.00	0	5,070	0.00%
2019/09/10	3	277.33	3	275.00	278.00	0	5,102	0.00%
2019/09/06	0	0.00	1	277.50	280.00	-1	5,121	-0.02%
2019/09/05	1	296.50	0	0.00	285.00	1	5,105	0.02%
2019/09/03	5	283.80	5	282.40	287.00	0	5,106	0.00%
2019/08/30	2	269.75	2	264.75	266.50	0	5,125	0.00%
2019/08/28	3	267.67	4	266.75	269.00	-1	5,299	-0.02%
2019/08/27	1	254.50	2	254.50	262.50	-1	5,312	-0.02%
2019/08/26	2	252.50	1	249.50	249.50	1	5,447	0.02%
2019/08/22	0	0.00	1	259.50	258.50	-1	5,564	-0.02%
2019/08/21	1	250.00	1	253.00	256.50	0	5,700	0.00%
2019/08/20	1	257.00	0	0.00	251.00	1	5,910	0.02%
2019/08/19	2	249.75	3	254.67	254.50	-1	6,017	-0.02%
2019/08/16	1	244.50	2	246.00	245.50	-1	6,044	-0.02%
2019/08/15	2	242.50	1	240.00	244.50	1	6,130	0.02%
2019/08/14	1	240.50	17	242.38	240.00	-16	6,231	-0.26%
2019/08/13	0	0.00	5	237.50	235.00	-5	6,284	-0.08%
2019/08/08	1	227.00	4	227.00	230.00	-3	6,462	-0.05%
2019/08/07	6	223.50	9	223.33	220.00	-3	6,611	-0.05%
2019/08/06	5	208.00	13	203.92	210.50	-8	6,693	-0.12%
2019/08/05	3	215.00	1	216.00	212.00	2	6,778	0.03%
2019/08/02	1	215.50	2	222.50	220.50	-1	6,970	-0.01%
2019/08/01	1	222.00	3	222.00	219.00	-2	7,121	-0.03%
2019/07/31	3	218.17	2	219.00	223.00	1	7,175	0.01%
2019/07/30	10	219.00	0	0.00	217.50	10	7,209	0.14%
2019/07/26	2	222.25	3	222.00	222.00	-1	7,360	-0.01%
2019/07/25	3	219.50	2	219.50	218.50	1	7,387	0.01%
2019/07/24	3	224.00	2	223.25	223.50	1	7,469	0.01%
2019/07/23	4	224.25	6	225.58	227.00	-2	7,558	-0.03%
2019/07/22	17	223.44	1	227.50	219.50	16	7,585	0.21%
2019/07/19	1	235.00	1	235.50	235.00	0	7,469	0.00%
2019/07/18	1	239.00	1	237.00	234.00	0	7,522	0.00%
2019/07/17	7	234.93	1	234.52	234.00	6	7,585	0.08%
2019/07/16	2	238.75	3	240.17	241.50	-1	7,621	-0.01%
2019/07/15	0	0.00	3	250.83	247.00	-3	7,583	-0.04%
2019/07/12	2	248.75	1	247.00	249.00	1	7,551	0.01%
2019/07/11	1	242.00	3	246.50	250.00	-2	7,537	-0.03%
2019/07/10	1	231.50	1	234.00	235.00	0	7,471	0.00%
2019/07/09	1	243.00	3	244.00	239.00	-2	7,501	-0.03%
2019/07/08	2	243.00	0	0.00	243.50	2	7,579	0.03%
2019/07/05	2	243.50	1	246.50	242.00	1	7,622	0.01%
2019/07/04	2	251.25	0	0.00	250.50	2	7,672	0.03%
2019/07/03	1	249.50	1	248.50	248.00	0	7,733	0.00%
2019/07/02	4	257.00	4	251.63	248.00	0	7,831	0.00%
2019/07/01	2	247.00	14	256.64	253.00	-12	7,872	-0.15%
2019/06/28	2	245.00	3	244.17	242.50	-1	7,917	-0.01%
2019/06/27	0	0.00	1	234.00	232.50	-1	7,886	-0.01%
2019/06/26	1	227.00	2	233.00	232.50	-1	7,910	-0.01%
2019/06/25	1	231.50	0	0.00	229.00	1	7,972	0.01%
2019/06/24	1	234.50	0	0.00	238.50	1	8,121	0.01%
2019/06/21	13	238.31	1	236.00	235.50	12	8,232	0.15%
2019/06/20	2	243.00	0	0.00	241.50	2	8,222	0.02%
2019/06/19	6	246.00	1	247.00	242.50	5	8,222	0.06%
2019/06/18	0	0.00	15	242.67	243.00	-15	8,163	-0.18%
2019/06/17	1	239.00	3	240.83	243.00	-2	8,214	-0.02%
2019/06/14	5	236.50	1	241.50	235.50	4	8,362	0.05%
2019/06/13	10	238.60	3	240.17	240.50	7	8,470	0.08%
2019/06/12	3	241.50	1	243.00	240.00	2	8,746	0.02%
2019/06/11	4	242.88	6	245.58	244.50	-2	8,819	-0.02%
2019/06/10	1	241.00	18	239.83	242.00	-17	8,819	-0.19%
2019/06/06	1	225.00	7	230.79	235.50	-6	8,777	-0.07%
2019/06/05	14	228.96	2	237.25	227.00	12	8,750	0.14%
2019/06/04	1	228.50	1	230.50	232.00	0	8,718	0.00%
2019/06/03	4	226.88	4	227.88	232.00	0	8,800	0.00%
2019/05/31	8	224.13	37	225.00	226.00	-29	8,804	-0.33%
2019/05/30	4	213.75	5	214.10	213.50	-1	8,684	-0.01%
2019/05/29	2	209.91	3	210.17	212.50	-1	8,725	-0.01%
2019/05/28	4	213.38	3	211.50	211.00	1	8,791	0.01%
2019/05/27	26	212.23	6	210.08	207.00	20	8,780	0.23%
2019/05/24	8	218.00	1	236.50	218.00	7	8,745	0.08%
2019/05/23	6	230.92	7	231.64	235.50	-1	8,836	-0.01%
2019/05/22	3	239.00	9	238.89	232.00	-6	8,785	-0.07%
2019/05/21	3	232.33	14	233.96	236.00	-11	8,790	-0.13%
2019/05/20	13	221.65	2	222.25	234.00	11	8,744	0.13%
2019/05/17	5	233.70	2	229.00	228.00	3	8,717	0.03%
2019/05/16	4	246.13	3	249.67	244.00	1	8,747	0.01%
2019/05/15	16	245.69	2	251.00	246.50	14	8,841	0.16%
2019/05/14	31	245.06	36	236.38	252.00	-5	8,826	-0.06%
2019/05/13	1	235.50	12	231.83	239.00	-11	8,783	-0.13%
2019/05/10	11	222.86	0	0.00	227.50	11	8,843	0.12%
2019/05/09	5	243.50	0	0.00	240.00	5	8,825	0.06%
2019/05/08	3	254.33	3	255.50	259.50	0	8,744	0.00%
2019/05/07	2	261.25	1	261.00	260.00	1	8,745	0.01%
2019/05/06	2	251.25	1	254.50	254.00	1	8,780	0.01%
2019/05/03	3	259.50	15	263.33	261.50	-12	8,796	-0.14%
2019/05/02	1	253.00	0	0.00	255.00	1	8,886	0.01%
2019/04/29	14	253.29	1	258.00	249.50	13	8,959	0.15%
2019/04/26	1	276.50	4	278.13	277.00	-3	8,970	-0.03%
2019/04/25	3	273.00	1	274.00	275.00	2	9,071	0.02%
2019/04/24	2	278.00	0	0.00	275.50	2	9,157	0.02%
2019/04/23	3	276.17	3	280.17	285.00	0	9,240	0.00%
2019/04/22	4	293.75	0	0.00	288.50	4	9,279	0.04%
2019/04/19	0	0.00	1	295.50	295.00	-1	9,271	-0.01%
2019/04/18	1	284.00	2	289.25	284.00	-1	9,290	-0.01%
2019/04/17	3	284.33	2	280.00	280.00	1	9,419	0.01%
2019/04/16	1	283.00	3	283.00	282.00	-2	9,648	-0.02%
2019/04/15	4	283.00	4	278.63	273.00	0	9,694	0.00%
2019/04/12	0	0.00	10	263.00	265.50	-10	9,791	-0.10%
2019/04/11	0	0.00	1	258.50	257.00	-1	9,902	-0.01%
2019/04/10	1	268.00	1	257.00	257.00	0	10,040	0.00%
2019/04/09	13	271.00	2	269.00	269.00	11	10,176	0.11%
2019/04/08	4	270.50	5	272.00	273.50	-1	10,374	-0.01%
2019/04/03	3	264.00	2	267.00	263.50	1	10,533	0.01%
2019/04/02	2	254.00	13	265.65	267.00	-11	10,583	-0.10%
2019/04/01	2	239.75	3	245.00	247.50	-1	10,473	-0.01%
2019/03/29	10	238.00	0	0.00	237.00	10	10,488	0.10%
2019/03/28	1	240.50	0	0.00	238.00	1	10,791	0.01%
2019/03/27	2	238.75	11	243.59	242.00	-9	11,044	-0.08%
2019/03/26	0	0.00	2	238.25	239.00	-2	11,089	-0.02%
2019/03/25	2	225.50	3	228.17	230.00	-1	11,210	-0.01%
2019/03/22	2	228.00	2	228.00	228.00	0	11,171	0.00%
2019/03/21	1	226.00	1	226.50	226.00	0	11,459	0.00%
2019/03/20	3	226.50	1	229.00	230.00	2	11,664	0.02%
2019/03/19	1	235.00	0	0.00	229.00	1	11,779	0.01%
2019/03/18	0	0.00	1	230.00	230.00	-1	11,796	-0.01%
2019/03/15	0	0.00	6	229.17	223.00	-6	12,036	-0.05%
2019/03/14	2	221.75	0	0.00	217.00	2	11,887	0.02%
2019/03/13	3	213.83	3	214.00	215.00	0	11,950	0.00%
2019/03/12	2	219.50	1	221.00	212.50	1	11,977	0.01%
2019/03/11	11	215.27	3	217.00	217.00	8	12,032	0.07%
2019/03/08	0	0.00	1	216.00	217.00	-1	12,102	-0.01%
2019/03/07	1	210.00	0	0.00	212.00	1	12,116	0.01%
2019/03/06	3	216.83	2	217.75	220.50	1	12,089	0.01%
2019/03/05	2	216.75	1	219.00	213.00	1	12,016	0.01%
2019/03/04	1	214.00	2	216.00	220.00	-1	12,086	-0.01%
2019/02/27	3	210.17	3	212.50	213.00	0	11,987	0.00%
2019/02/26	1	211.50	1	213.50	211.00	0	11,909	0.00%
2019/02/25	2	223.00	1	221.00	220.00	1	11,861	0.01%
2019/02/22	1	203.00	4	214.88	220.50	-3	11,823	-0.03%
2019/02/21	2	201.25	2	202.50	200.50	0	11,629	0.00%
2019/02/20	3	202.00	3	202.33	197.50	0	11,651	0.00%
2019/02/19	2	197.75	1	198.00	198.00	1	11,614	0.01%
2019/02/18	3	198.00	5	200.90	202.00	-2	11,589	-0.02%
2019/02/15	4	199.13	1	205.00	198.00	3	11,485	0.03%
2019/02/14	3	217.50	1	219.50	207.50	2	11,294	0.02%
2019/02/13	3	225.67	2	228.25	220.50	1	11,111	0.01%
2019/02/12	8	220.69	10	219.95	223.50	-2	10,921	-0.02%
2019/02/11	5	210.00	5	215.70	220.00	0	10,777	0.00%
2019/01/30	2	195.25	8	195.63	200.00	-6	10,609	-0.06%
2019/01/29	3	186.67	2	187.25	189.50	1	10,427	0.01%
2019/01/28	3	187.33	2	186.00	183.50	1	10,354	0.01%
2019/01/25	2	187.00	1	183.50	187.00	1	10,319	0.01%
2019/01/24	2	179.25	2	181.50	183.00	0	10,208	0.00%
2019/01/23	3	178.17	4	178.63	182.00	-1	10,139	-0.01%
2019/01/22	1	178.00	2	179.75	177.00	-1	9,931	-0.01%
2019/01/21	2	181.00	0	0.00	186.50	2	9,776	0.02%
2019/01/18	5	188.30	3	188.17	182.50	2	9,662	0.02%
2019/01/17	4	192.38	5	192.60	191.00	-1	9,516	-0.01%
2019/01/16	5	187.50	3	187.83	188.00	2	9,336	0.02%
2019/01/15	2	185.00	2	188.50	188.00	0	9,210	0.00%
2019/01/14	3	186.83	2	189.50	178.00	1	9,043	0.01%
2019/01/10	1	193.00	2	192.75	192.50	-1	8,818	-0.01%
2019/01/09	1	190.50	0	0.00	193.00	1	8,722	0.01%
2019/01/08	1	181.00	2	185.00	192.00	-1	8,552	-0.01%
2019/01/07	1	180.00	0	0.00	180.00	1	8,280	0.01%
2019/01/04	4	173.50	4	178.88	172.00	0	8,204	0.00%
2019/01/03	14	188.46	14	188.68	184.50	0	7,999	0.00%
2019/01/02	2	189.00	0	0.00	186.00	2	7,802	0.03%
2018/12/28	2	202.50	2	198.50	201.00	0	7,601	0.00%
2018/12/27	8	210.69	6	208.58	201.50	2	7,382	0.03%
2018/12/26	3	193.67	6	192.42	214.00	-3	7,077	-0.04%
2018/12/25	4	207.75	4	210.88	199.00	0	6,768	0.00%
2018/12/24	3	219.00	3	219.33	221.00	0	6,583	0.00%
2018/12/22	14	219.25	14	219.29	221.00	0	6,461	0.00%
2018/12/21	11	219.73	12	221.42	216.00	-1	6,299	-0.02%
2018/12/20	12	217.13	10	219.40	218.00	2	5,940	0.03%
2018/12/19	10	196.25	9	195.89	204.50	1	5,594	0.02%
2018/12/18	7	193.00	5	192.90	186.00	2	5,376	0.04%
2018/12/14	35	215.91	35	216.11	228.00	0	5,292	0.00%
2018/12/13	10	194.50	16	200.25	211.50	-6	4,955	-0.12%
2018/12/12	6	186.33	8	186.06	192.50	-2	4,703	-0.04%
2018/12/11	11	179.36	11	180.73	184.00	0	4,496	0.00%
2018/12/10	5	181.50	6	181.92	179.00	-1	4,288	-0.02%
2018/12/07	3	178.33	2	169.75	181.00	1	3,934	0.03%
2018/12/06	11	161.59	10	161.80	166.00	1	3,800	0.03%
2018/12/05	1	180.50	1	183.00	168.00	0	3,707	0.00%
2018/12/04	2	184.00	3	185.17	186.50	-1	3,619	-0.03%
2018/12/03	2	175.00	2	176.00	176.50	0	3,522	0.00%
2018/11/30	2	167.75	3	166.83	166.00	-1	3,427	-0.03%
2018/11/29	1	160.00	7	162.14	169.00	-6	3,367	-0.18%
2018/11/28	0	0.00	1	153.50	154.00	-1	3,218	-0.03%
2018/11/27	1	157.00	0	0.00	156.00	1	3,175	0.03%
2018/11/26	0	0.00	2	143.25	147.00	-2	3,022	-0.07%
2018/11/23	0	0.00	2	145.75	142.00	-2	2,985	-0.07%
2018/11/22	2	145.50	7	144.86	149.00	-5	2,925	-0.17%
2018/11/21	0	0.00	3	142.33	145.50	-3	2,828	-0.11%
2018/11/19	1	129.50	5	132.00	133.00	-4	2,689	-0.15%
2018/11/16	0	0.00	2	124.00	125.50	-2	2,604	-0.08%
2018/11/15	0	0.00	2	118.50	117.50	-2	2,548	-0.08%
2018/11/14	7	113.00	0	0.00	111.50	7	2,544	0.28%
2018/11/12	0	0.00	2	111.75	111.50	-2	2,636	-0.08%
2018/11/08	1	110.00	1	109.50	107.00	0	2,714	0.00%
2018/11/05	3	108.17	3	108.33	108.50	0	2,804	0.00%
2018/11/02	0	0.00	1	105.00	106.00	-1	2,823	-0.04%
2018/11/01	1	101.00	2	100.00	102.50	-1	2,891	-0.03%
2018/10/31	2	96.95	1	97.20	97.20	1	2,880	0.03%
2018/10/30	1	93.30	0	0.00	93.60	1	2,882	0.03%
2018/10/25	2	94.00	0	0.00	90.80	2	2,885	0.07%
2018/10/24	0	0.00	1	97.60	99.20	-1	2,858	-0.03%
2018/10/19	2	95.20	2	99.15	101.50	0	2,837	0.00%
2018/10/17	0	0.00	1	103.50	100.50	-1	2,831	-0.04%
2018/10/16	0	0.00	6	100.00	101.00	-6	2,816	-0.21%
2018/10/12	2	87.20	2	89.25	96.20	0	2,795	0.00%
2018/10/11	1	88.40	1	88.30	88.30	0	2,773	0.00%
2018/10/08	1	98.00	1	101.50	101.50	0	2,790	0.00%
2018/10/05	6	102.25	0	0.00	100.00	6	2,801	0.21%
2018/10/04	1	109.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	0	0.00	1	109.50	108.50	-1	2,781	-0.04%
2018/10/01	0	0.00	6	113.50	114.00	-6	2,790	-0.21%
2018/09/28	2	111.25	2	111.25	110.50	0	2,798	0.00%
2018/09/27	2	114.00	2	112.50	110.50	0	2,803	0.00%
2018/09/25	1	108.00	0	0.00	109.50	1	2,799	0.04%
2018/09/20	5	107.30	1	105.00	105.00	4	2,666	0.15%
2018/09/19	1	118.50	2	119.25	116.50	-1	2,554	-0.04%
2018/09/14	2	116.50	3	117.33	118.00	-1	2,519	-0.04%
2018/09/13	3	116.83	0	0.00	114.00	3	2,497	0.12%
2018/09/12	1	115.50	0	0.00	114.00	1	2,459	0.04%
2018/09/11	5	123.70	0	0.00	122.50	5	2,399	0.21%
2018/09/10	1	139.50	2	143.75	135.50	-1	2,303	-0.04%
2018/09/07	1	152.50	0	0.00	150.50	1	2,247	0.04%
2018/09/05	1	157.00	1	158.00	156.50	0	2,185	0.00%
2018/09/04	1	151.00	0	0.00	152.50	1	2,135	0.05%
2018/09/03	0	0.00	1	155.00	150.50	-1	2,137	-0.05%
2018/08/31	0	0.00	1	155.50	158.00	-1	2,124	-0.05%
2018/08/29	0	0.00	1	155.50	155.50	-1	2,177	-0.05%
2018/08/28	4	159.63	0	0.00	158.50	4	2,183	0.18%
2018/08/27	1	162.50	1	161.00	161.00	0	2,208	0.00%
2018/08/24	0	0.00	1	158.50	159.50	-1	2,161	-0.05%
2018/08/23	2	156.50	0	0.00	154.50	2	2,208	0.09%
2018/08/22	1	157.50	1	159.00	158.00	0	2,243	0.00%
2018/08/21	2	159.75	4	159.25	158.50	-2	2,249	-0.09%
2018/08/20	1	153.00	3	153.83	153.50	-2	2,281	-0.09%
2018/08/17	2	155.75	1	154.50	153.50	1	2,389	0.04%
2018/08/16	2	156.75	1	148.00	156.00	1	2,315	0.04%
2018/08/14	1	148.50	1	147.00	150.50	0	2,257	0.00%
2018/08/13	1	144.00	3	143.50	144.00	-2	2,230	-0.09%
2018/08/10	2	154.50	1	152.50	152.00	1	2,188	0.05%
2018/08/09	0	0.00	2	151.00	152.50	-2	2,164	-0.09%
2018/08/08	2	151.00	1	153.50	149.50	1	2,113	0.05%
2018/08/06	1	141.00	1	140.50	139.50	0	2,020	0.00%
2018/08/02	1	139.00	0	0.00	134.50	1	2,031	0.05%
2018/08/01	1	139.00	4	139.00	139.00	-3	2,023	-0.15%
2018/07/31	0	0.00	1	134.50	135.00	-1	2,009	-0.05%
2018/07/30	1	134.50	1	137.50	133.50	0	2,016	0.00%
2018/07/27	1	135.00	0	0.00	135.00	1	2,044	0.05%
2018/07/26	2	135.50	5	136.00	133.00	-3	2,125	-0.14%
2018/07/25	5	132.50	0	0.00	132.00	5	2,150	0.23%
2018/07/24	0	0.00	5	134.50	134.50	-5	2,157	-0.23%
2018/07/20	0	0.00	5	131.00	130.00	-5	2,178	-0.23%
2018/07/19	5	131.50	5	134.00	131.50	0	2,196	0.00%
2018/07/18	2	130.75	1	129.00	129.00	1	2,201	0.05%
2018/07/17	15	132.53	0	0.00	131.50	15	2,217	0.68%
2018/07/12	0	0.00	11	135.77	140.00	-11	2,275	-0.48%
2018/07/11	2	130.25	1	131.00	130.50	1	2,314	0.04%
2018/07/10	5	132.00	5	133.50	132.00	0	2,367	0.00%
2018/07/09	3	129.00	0	0.00	128.00	3	2,373	0.13%
2018/07/06	1	127.50	1	131.00	131.00	0	2,391	0.00%
2018/07/05	1	131.50	1	130.00	130.00	0	2,493	0.00%
2018/07/03	4	138.63	0	0.00	134.50	4	2,558	0.16%
2018/06/28	0	0.00	1	142.00	140.50	-1	2,625	-0.04%
2018/06/26	1	135.00	1	138.00	141.00	0	2,616	0.00%
2018/06/21	1	145.50	1	148.50	149.00	0	2,586	0.00%
2018/06/19	6	148.67	0	0.00	146.50	6	2,584	0.23%
2018/06/14	1	159.50	0	0.00	157.00	1	2,560	0.04%
2018/06/12	0	0.00	2	166.50	166.00	-2	2,564	-0.08%
2018/06/11	0	0.00	1	166.00	165.00	-1	2,553	-0.04%
2018/06/07	0	0.00	2	168.75	165.50	-2	2,558	-0.08%
2018/06/05	3	159.50	0	0.00	159.50	3	2,564	0.12%
2018/06/04	2	161.50	2	164.00	162.00	0	2,568	0.00%
2018/05/31	2	163.75	2	163.00	159.50	0	2,599	0.00%
2018/05/30	1	154.50	1	160.00	159.50	0	2,540	0.00%
2018/05/29	1	154.50	0	0.00	153.50	1	2,486	0.04%
2018/05/28	0	0.00	4	162.38	159.50	-4	2,463	-0.16%
2018/05/25	0	0.00	11	150.82	156.50	-11	2,379	-0.46%
2018/05/23	10	140.60	1	142.00	138.50	9	2,264	0.40%
2018/05/18	1	141.00	1	142.50	140.50	0	2,339	0.00%
2018/05/17	0	0.00	7	142.64	143.00	-7	2,403	-0.29%
2018/05/16	1	140.00	0	0.00	138.50	1	2,556	0.04%
2018/05/10	0	0.00	5	137.70	138.00	-5	2,747	-0.18%
2018/05/09	1	134.50	0	0.00	133.00	1	2,721	0.04%
2018/05/08	1	132.00	0	0.00	133.00	1	2,722	0.04%
2018/05/07	0	0.00	1	135.00	134.00	-1	2,731	-0.04%
2018/05/03	2	136.25	3	133.50	130.50	-1	2,693	-0.04%
2018/04/30	3	142.17	0	0.00	143.00	3	2,638	0.11%
2018/04/27	1	137.50	1	138.50	140.50	0	2,627	0.00%
2018/04/26	0	0.00	2	141.75	136.00	-2	2,623	-0.08%
2018/04/25	0	0.00	2	140.00	141.00	-2	2,599	-0.08%
2018/04/24	2	134.75	0	0.00	134.00	2	2,587	0.08%
2018/04/23	2	140.75	0	0.00	138.50	2	2,606	0.08%
2018/04/20	0	0.00	1	138.50	145.00	-1	2,562	-0.04%
2018/04/19	2	140.00	0	0.00	136.50	2	2,509	0.08%
2018/04/18	2	141.50	5	141.00	140.50	-3	2,509	-0.12%
2018/04/17	2	130.25	2	135.50	135.00	0	2,454	0.00%
2018/04/13	1	135.50	0	0.00	136.00	1	2,389	0.04%
2018/04/11	7	139.57	0	0.00	134.00	7	2,462	0.28%
2018/04/10	2	151.25	81	157.90	143.50	-79	2,357	-3.35%
2018/04/09	2	159.50	94	157.60	157.50	-92	2,319	-3.97%
2018/04/03	171	155.02	6	154.25	154.00	165	2,298	7.18%	大買/鉅額交易
2018/04/02	0	0.00	1	146.50	145.50	-1	2,236	-0.04%
2018/03/31	2	142.50	0	0.00	142.50	2	2,249	0.09%
2018/03/20	0	0.00	1	153.50	151.50	-1	2,407	-0.04%
2018/03/16	7	153.57	0	0.00	151.00	7	2,505	0.28%
2018/03/14	1	155.00	1	155.00	154.00	0	2,626	0.00%
2018/03/13	1	154.50	1	156.50	156.00	0	2,720	0.00%
2018/03/12	0	0.00	1	150.00	150.00	-1	2,817	-0.04%
2018/03/09	2	145.25	2	146.50	145.00	0	2,830	0.00%
2018/03/07	6	155.25	1	155.50	151.50	5	2,915	0.17%
2018/03/06	1	166.50	0	0.00	162.50	1	2,908	0.03%
2018/03/05	0	0.00	3	170.67	168.00	-3	2,937	-0.10%
2018/03/02	1	166.50	2	167.75	166.00	-1	2,950	-0.03%
2018/03/01	3	164.00	0	0.00	165.50	3	3,029	0.10%
2018/02/27	0	0.00	1	167.00	163.00	-1	3,097	-0.03%
2018/02/26	1	162.50	0	0.00	165.00	1	3,127	0.03%
2018/02/23	1	161.00	0	0.00	161.00	1	3,161	0.03%
2018/02/22	6	162.33	1	161.50	162.00	5	3,147	0.16%
2018/02/08	8	168.06	3	170.33	165.50	5	3,057	0.16%
2018/02/07	1	195.50	0	0.00	182.50	1	2,890	0.03%
2018/02/05	1	199.50	1	201.00	220.00	0	2,781	0.00%
2018/02/02	0	0.00	1	215.50	214.50	-1	2,812	-0.04%
2018/01/30	2	218.50	0	0.00	218.50	2	2,914	0.07%
2018/01/29	0	0.00	1	226.00	226.00	-1	2,920	-0.03%
2018/01/26	1	225.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	1	235.50	2	240.50	224.00	-1	2,937	-0.03%
2018/01/10	1	223.00	0	0.00	221.50	1	2,956	0.03%
2018/01/09	0	0.00	1	219.00	219.00	-1	2,951	-0.03%
2018/01/08	1	220.50	0	0.00	220.50	1	2,921	0.03%
2018/01/05	1	244.50	0	0.00	244.50	1	2,843	0.04%