大樹 (6469)-元大-竹山券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
152.5
漲跌
▲3.5
漲幅
+2.35%
成交量
293張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	4	151.13	152.50	-4	196	-2.03%
2024/12/16	0	150.50	0	0.00	149.00	0	197	0.02%
2024/12/13	0	0.00	5	156.50	155.50	-5	189	-2.63%
2024/12/09	0	165.34	42	165.00	163.00	-42	173	-24.16%
2024/12/06	1	167.00	14	166.57	166.50	-13	174	-7.42%
2024/12/05	0	0.00	6	169.08	168.50	-6	176	-3.41%
2024/12/04	0	0.00	13	169.50	169.00	-13	177	-7.33%
2024/12/03	0.2	170.00	4	170.25	170.00	-3.8	182	-2.08%
2024/12/02	0.1	171.00	2	169.50	169.00	-1.9	182	-1.03%
2024/11/29	0	0.00	4	168.63	171.00	-4	181	-2.20%
2024/11/28	0	0.00	24	170.13	169.00	-24	181	-13.22%
2024/11/27	0	170.00	10.4	172.63	173.50	-10.4	179	-5.78%
2024/11/26	0	0.00	1.1	169.47	169.00	-1.1	174	-0.61%
2024/11/25	0	0.00	3	169.50	171.00	-3	174	-1.72%
2024/11/22	0	0.00	4	171.13	169.50	-4	173	-2.30%
2024/11/21	0	0.00	10	171.65	171.00	-10	172	-5.81%
2024/11/20	0	0.00	3	173.33	172.50	-3	172	-1.74%
2024/11/19	0	0.00	7	171.64	173.50	-7	175	-3.99%
2024/11/18	0	0.00	9	170.61	170.50	-9	179	-5.02%
2024/11/15	0.6	173.00	19	172.00	172.00	-18.4	180	-10.24%
2024/11/14	0	0.00	21	172.29	173.00	-21	182	-11.54%
2024/11/07	0	181.50	0	0.00	182.00	0	203	0.01%
2024/11/01	0.1	183.00	0.1	179.50	185.00	0	222	0.00%
2024/10/24	0.1	183.50	0	0.00	183.00	0.1	227	0.05%
2024/10/22	2	182.50	0	0.00	182.50	2	229	0.87%
2024/10/18	0	0.00	7	180.57	179.50	-7	239	-2.92%
2024/10/16	4.2	183.88	0	0.00	183.50	4.2	249	1.67%
2024/10/15	0.2	188.00	0	0.00	188.50	0.2	250	0.09%
2024/10/14	1.6	189.14	0	0.00	188.50	1.6	250	0.64%
2024/10/11	0.1	188.04	0	0.00	188.00	0.1	254	0.05%
2024/10/08	0.1	194.00	0	0.00	194.00	0.1	263	0.02%
2024/09/30	0	0.00	0.4	188.00	188.00	-0.4	262	-0.15%
2024/09/20	0.1	185.50	0	0.00	189.00	0.1	296	0.04%
2024/09/19	0	183.00	0	0.00	184.00	0	296	0.01%
2024/09/18	0	0.00	2	185.00	184.00	-2	306	-0.65%
2024/09/10	0.1	170.00	0	0.00	165.00	0.1	305	0.04%
2024/09/09	1	168.00	0	0.00	171.50	1	300	0.33%
2024/09/06	0	0.00	1	176.00	174.50	-1	297	-0.34%
2024/09/04	0.1	181.50	0	0.00	179.50	0.1	296	0.02%
2024/08/23	0	190.50	0	0.00	189.50	0	294	0.01%
2024/08/21	0.3	190.90	0	0.00	189.00	0.3	295	0.11%
2024/08/20	1	193.50	0	0.00	193.00	1	293	0.34%
2024/08/16	0	189.00	0	0.00	189.00	0	288	0.01%
2024/08/13	1.1	190.00	0	0.00	189.50	1.1	280	0.37%
2024/08/06	0.1	202.00	0	0.00	210.50	0.1	268	0.03%
2024/08/05	0.3	210.70	0	0.00	210.00	0.3	262	0.10%
2024/08/02	0	234.00	0	0.00	233.00	0	253	0.01%
2024/07/31	0	238.35	0	0.00	239.00	0	249	0.01%
2024/07/26	0	234.00	0	0.00	235.00	0	243	0.02%
2024/07/18	0	0.00	0	246.00	244.50	0	232	-0.01%
2024/07/17	0	245.50	0	0.00	246.00	0	230	0.01%
2024/07/12	0.1	232.50	0	0.00	232.50	0.1	222	0.04%
2024/07/11	1.1	228.96	1	229.00	226.00	0.1	217	0.03%
2024/07/10	1	234.01	0	0.00	234.50	1	208	0.49%
2024/07/09	9	237.67	0	0.00	236.50	9	210	4.28%
2024/07/08	1	241.00	0	0.00	242.00	1	212	0.47%
2024/07/05	12	241.50	0	0.00	244.00	12	212	5.65%
2024/07/02	0	241.50	0	0.00	240.50	0	215	0.01%
2024/07/01	0	241.00	0	0.00	240.50	0	214	0.00%
2024/06/27	0	242.75	0	0.00	239.50	0	200	0.02%
2024/06/26	0	252.50	0	0.00	251.50	0	189	0.01%
2024/06/25	0	254.00	0	0.00	257.50	0	184	0.01%
2024/06/24	0.1	257.30	0	0.00	253.00	0.1	181	0.03%
2024/06/21	0	265.50	0	0.00	263.00	0	171	0.02%
2024/06/20	1	268.06	0	0.00	267.50	1	167	0.63%
2024/06/19	0	0.00	0.6	271.50	270.00	-0.6	162	-0.37%
2024/06/17	0.1	273.83	0	0.00	273.50	0.1	162	0.07%
2024/06/14	0	274.00	0	0.00	273.00	0	162	0.01%
2024/06/12	0	271.73	0	0.00	270.00	0	162	0.03%
2024/06/05	0	272.00	0	0.00	273.50	0	167	0.01%
2024/05/30	0.1	274.87	0	0.00	273.50	0.1	181	0.04%
2024/05/27	0	277.00	0	0.00	277.00	0	196	0.00%
2024/05/24	0	0.00	1	278.50	278.00	-1	200	-0.50%
2024/05/23	0	280.00	0	0.00	279.00	0	203	0.00%
2024/05/17	0	278.50	0	0.00	277.50	0	229	0.02%
2024/05/16	0	280.00	0	0.00	276.50	0	239	0.00%
2024/05/14	0	282.25	0	0.00	279.50	0	262	0.02%
2024/05/10	0.5	289.50	0	0.00	289.50	0.5	267	0.18%
2024/05/09	0	0.00	2	282.25	283.00	-2	266	-0.75%
2024/05/07	0	0.00	1	281.50	280.00	-1	270	-0.37%
2024/05/06	0	0.00	1	281.50	281.00	-1	277	-0.36%
2024/05/03	0	280.50	3	280.17	279.50	-3	278	-1.07%
2024/04/29	0	0.00	2	281.25	285.00	-2	280	-0.71%
2024/04/25	0	277.50	5	277.40	277.50	-5	283	-1.76%
2024/04/24	0	0.00	4	281.50	279.00	-4	286	-1.40%
2024/04/23	0	282.00	0	0.00	284.50	0	288	0.01%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.01%
2024/04/19	0	278.50	22	278.73	278.00	-22	282	-7.78%
2024/04/17	0	0.00	1	281.99	283.00	-1	283	-0.36%
2024/04/15	0	287.50	0	0.00	285.50	0	282	0.01%
2024/04/11	0	0.00	4	282.75	285.00	-4	277	-1.44%
2024/04/09	0.1	289.48	0	0.00	287.50	0.1	271	0.02%
2024/04/08	0.1	295.00	0	0.00	293.50	0.1	262	0.04%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.02%
2024/04/01	0.2	303.46	0	0.00	301.50	0.2	264	0.09%
2024/03/29	0.4	299.43	0	0.00	299.50	0.4	264	0.13%
2024/03/28	0.1	301.00	0	0.00	299.00	0.1	262	0.04%
2024/03/27	1	300.00	0	0.00	300.00	1	262	0.38%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.02%
2024/03/21	0	0.00	0	303.00	304.50	0	269	-0.01%
2024/03/19	0	304.75	0	0.00	303.00	0	268	0.01%
2024/03/13	0.2	303.50	0	0.00	303.00	0.2	272	0.07%
2024/03/12	0.1	304.00	0.1	305.00	305.50	0	272	0.00%
2024/03/08	0.2	299.00	9	300.50	296.50	-8.8	275	-3.19%
2024/03/05	0.2	303.00	0	0.00	301.50	0.2	269	0.07%
2024/03/04	0.1	302.00	0	0.00	303.00	0.1	266	0.03%
2024/03/01	0.2	303.00	0	0.00	302.50	0.2	267	0.07%
2024/02/29	1.3	308.88	0	0.00	306.00	1.3	268	0.47%
2024/02/27	0.5	301.55	0	0.00	301.50	0.5	259	0.18%
2024/02/26	0	0.00	0.1	307.00	307.50	-0.1	255	-0.04%
2024/02/19	0.1	305.00	0	0.00	303.00	0.1	231	0.05%
2024/02/16	0.3	304.94	0	0.00	305.00	0.3	223	0.12%
2024/02/15	0.2	316.04	0	0.00	312.00	0.2	211	0.11%
2024/01/30	0	0.00	0.3	338.00	337.00	-0.3	199	-0.13%
2024/01/23	2	339.50	0	0.00	339.50	2	193	1.04%
2024/01/22	1	340.00	0	0.00	339.00	1	194	0.51%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/15	0	344.00	0	0.00	343.50	0	190	0.00%
2024/01/03	0	0.00	0	347.00	346.50	0	212	-0.02%
2023/12/19	0	340.50	0	0.00	340.00	0	228	0.01%
2023/12/18	0	0.00	0.3	341.50	341.00	-0.3	224	-0.12%
2023/12/13	0	344.00	0	0.00	342.00	0	222	0.01%
2023/12/08	0	0.00	0.1	352.00	351.50	-0.1	217	-0.03%
2023/12/07	0	351.00	0	0.00	350.00	0	215	0.00%
2023/12/04	0	0.00	0	351.50	350.50	0	209	-0.02%
2023/11/27	0	0.00	0	348.50	349.00	0	222	-0.02%
2023/11/20	0	339.00	0	0.00	338.00	0	239	0.01%
2023/11/15	0	340.50	0	0.00	339.00	0	247	0.01%
2023/11/14	0	338.50	0	0.00	337.00	0	251	0.01%
2023/11/10	0	0.00	0.1	343.00	342.00	-0.1	256	-0.05%
2023/11/08	3	352.00	0	0.00	351.00	3	280	1.07%
2023/11/07	2	348.00	0	0.00	345.00	2	320	0.62%
2023/10/18	0	346.00	0	0.00	345.00	0	389	0.01%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/08/30	5	341.00	0	0.00	345.00	5	580	0.86%
2023/08/17	0	350.00	0.1	350.00	347.00	-0.1	609	-0.01%
2023/08/16	0.1	352.00	0	0.00	350.00	0.1	613	0.01%
2023/08/15	0.1	353.00	0.3	352.50	350.50	-0.2	617	-0.04%
2023/08/14	0.3	369.10	0	0.00	360.50	0.3	610	0.05%
2023/08/11	1.8	362.89	1	365.50	368.50	0.8	602	0.14%
2023/08/09	0	0.00	5	426.80	425.00	-5	569	-0.88%
2023/08/04	0	399.50	0	0.00	395.50	0	626	0.00%
2023/07/28	0	0.00	0	418.50	421.50	0	627	0.00%
2023/07/27	0	421.00	0	0.00	418.50	0	634	0.00%
2023/07/26	0	411.50	0	0.00	416.00	0	637	0.00%
2023/07/24	0	0.00	1	415.00	417.50	-1	633	-0.16%
2023/07/21	0	408.00	0	0.00	408.50	0	631	0.00%
2023/07/19	2	408.99	2	407.00	406.50	0	634	0.00%
2023/07/17	1	404.49	0	0.00	398.50	1	646	0.16%
2023/07/13	1	411.88	0	0.00	396.50	1	645	0.16%
2023/07/12	0	0.00	0.5	409.99	410.00	-0.5	634	-0.08%
2023/07/11	1	400.00	1.1	403.81	404.50	-0.1	632	-0.01%
2023/07/07	0	0.00	3.1	390.70	393.50	-3.1	632	-0.49%
2023/07/06	1	395.50	1.3	397.73	396.00	-0.3	631	-0.05%
2023/07/05	5	388.00	1	391.00	390.00	4	621	0.64%
2023/07/03	0.1	380.00	0	0.00	378.50	0.1	596	0.01%
2023/06/28	0	375.00	0.1	368.50	373.00	-0.1	576	-0.01%
2023/06/27	0	0.00	0	382.00	377.00	0	578	0.00%
2023/06/26	0.1	363.00	0	0.00	361.50	0.1	555	0.01%
2023/06/21	0.3	352.11	0	0.00	359.50	0.3	550	0.05%
2023/06/20	0	360.00	0	0.00	354.50	0	549	0.01%
2023/06/19	1	357.50	0	0.00	361.00	1	551	0.18%
2023/06/16	0	0.00	5.1	355.01	357.00	-5.1	551	-0.93%
2023/06/15	0.1	345.18	0	0.00	345.00	0.1	547	0.03%
2023/06/14	0	350.00	0	0.00	348.50	0	556	0.00%
2023/06/13	5	355.51	0	0.00	354.00	5	554	0.90%
2023/06/12	0	0.00	0.1	360.50	359.50	-0.1	555	-0.01%
2023/06/07	0	360.00	0	0.00	357.00	0	580	0.00%
2023/06/06	0	360.00	0	0.00	360.00	0	585	0.00%
2023/05/31	0.1	352.93	0.3	350.00	353.00	-0.2	577	-0.04%
2023/05/29	0	360.00	0.1	360.00	357.00	0	607	-0.01%
2023/05/26	0	360.50	0	0.00	362.00	0	622	0.00%
2023/05/25	0.4	366.36	0.3	351.17	365.50	0.1	615	0.01%
2023/05/24	0.1	359.36	0	0.00	357.00	0.1	602	0.01%
2023/05/23	0.2	366.54	0	0.00	364.00	0.2	594	0.03%
2023/05/22	0	368.00	0	0.00	366.50	0	594	0.00%
2023/05/19	0	367.50	0	0.00	370.00	0	588	0.00%
2023/05/17	0.3	369.11	0	370.00	369.50	0.3	571	0.05%
2023/05/16	0	375.00	0	0.00	370.00	0	568	0.00%
2023/05/15	1	363.08	0	0.00	372.50	1	565	0.18%
2023/05/12	0.1	374.58	1	369.52	366.50	-0.9	549	-0.16%
2023/05/11	0.5	391.12	0	0.00	384.00	0.5	515	0.09%
2023/05/10	1	427.54	0	0.00	425.00	1	478	0.21%
2023/05/03	0	0.00	1	418.00	418.50	-1	483	-0.21%
2023/05/02	0	411.00	0	0.00	413.00	0	482	0.00%
2023/04/28	0	0.00	0	404.50	404.00	0	486	0.00%
2023/04/26	0	387.00	0	0.00	390.50	0	487	0.00%
2023/04/21	0	0.00	0.1	402.50	396.00	-0.1	486	-0.01%
2023/04/20	1	411.00	0	0.00	405.50	1	475	0.21%
2023/04/19	0.1	412.00	0	0.00	411.00	0.1	469	0.01%
2023/04/14	1	389.50	1.2	398.83	393.00	-0.2	472	-0.03%
2023/04/13	0	0.00	0	386.50	386.50	0	466	0.00%
2023/04/12	0	0.00	0.2	382.50	385.00	-0.2	467	-0.03%
2023/04/11	2	370.00	0.1	371.50	371.50	1.9	465	0.41%
2023/03/29	1.1	359.82	0	0.00	359.00	1.1	494	0.22%
2023/03/28	0.3	364.96	0	0.00	359.50	0.3	493	0.06%
2023/03/27	0	0.00	0	375.00	373.50	0	480	-0.01%
2023/03/24	0	0.00	0.1	368.50	368.50	-0.1	480	-0.02%
2023/03/22	0.1	368.07	0	0.00	367.50	0.1	481	0.01%
2023/03/17	0	0.00	5	353.60	350.00	-5	469	-1.07%
2023/03/16	0.1	355.27	0	0.00	355.50	0.1	448	0.03%
2023/03/15	5.1	367.53	0	0.00	362.00	5.1	443	1.14%
2023/03/13	0	356.50	1	356.00	361.00	-1	417	-0.24%
2023/03/09	0	0.00	0	356.50	355.50	0	417	0.00%
2023/03/07	1	351.02	0	0.00	351.00	1	421	0.24%
2023/03/06	1	347.52	0	0.00	352.00	1	419	0.24%
2023/03/02	0.1	355.00	0.1	360.00	355.00	0	413	0.00%
2023/03/01	0.3	360.13	0	0.00	363.00	0.3	405	0.08%
2023/02/24	48	337.33	1.2	337.53	335.00	46.8	380	12.29%
2023/02/16	0	326.00	0	0.00	326.00	0	387	0.01%
2023/02/13	0	326.50	0	0.00	324.00	0	412	0.00%
2023/02/08	1	330.50	0	0.00	329.00	1	410	0.24%
2023/02/07	0	0.00	0.1	320.50	322.50	-0.1	405	-0.02%
2023/02/01	1	306.50	0	0.00	304.00	1	393	0.25%
2023/01/13	0	300.00	0	0.00	298.50	0	401	0.00%
2023/01/05	0	0.00	0	305.03	305.50	0	452	0.00%
2022/12/28	0	0.00	2.1	304.48	299.00	-2.1	483	-0.43%
2022/12/22	1	286.00	0	0.00	288.00	1	489	0.20%
2022/12/19	0	283.50	0	0.00	284.50	0	511	0.00%
2022/12/07	1	292.00	0	0.00	288.50	1	570	0.18%
2022/12/05	0	298.50	0	0.00	299.50	0	574	0.00%
2022/12/02	0	0.00	0	300.00	300.00	0	582	-0.01%
2022/11/24	0	0.00	0.3	297.50	299.50	-0.3	646	-0.04%
2022/11/17	0	0.00	1	295.00	296.00	-1	695	-0.14%
2022/11/16	0	0.00	1	296.00	296.00	-1	703	-0.14%
2022/11/15	0	0.00	0	292.00	292.50	0	704	0.00%
2022/11/14	0	287.00	1	290.00	285.00	-1	712	-0.14%
2022/11/09	0	280.50	0	0.00	279.00	0	760	0.00%
2022/11/04	0	276.00	0	0.00	277.50	0	835	0.00%
2022/10/25	0	0.00	2	267.75	267.50	-2	966	-0.21%
2022/10/21	0	0.00	0.1	269.00	269.00	-0.1	970	-0.01%
2022/10/20	1	273.00	0	0.00	274.50	1	983	0.10%
2022/10/19	0.1	284.50	0	0.00	282.00	0.1	983	0.01%
2022/10/14	0	0.00	1	287.50	282.00	-1	1,025	-0.10%
2022/10/13	1	283.97	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	1	293.50	293.00	-1	1,028	-0.10%
2022/10/07	0	0.00	0.1	288.00	285.50	-0.1	1,039	-0.01%
2022/10/03	0	0.00	1	273.50	276.00	-1	1,112	-0.09%
2022/09/30	1	259.13	0	0.00	278.00	1	1,128	0.09%
2022/09/28	0	269.00	0.4	272.56	267.50	-0.3	1,125	-0.03%
2022/09/26	0	270.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	282.00	0	282.00	281.00	0	1,140	0.00%
2022/09/22	0	289.50	0	0.00	291.00	0	1,136	0.00%
2022/09/21	1	292.00	0	0.00	288.00	1	1,136	0.09%
2022/09/19	0	283.00	0	0.00	280.00	0	1,148	0.00%
2022/09/16	0	0.00	0	294.50	294.00	0	1,157	0.00%
2022/09/15	0	288.00	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0.1	290.30	0	0.00	291.50	0.1	1,192	0.00%
2022/09/13	0	297.50	0	0.00	296.00	0	1,196	0.00%
2022/09/06	0	295.00	20	298.50	295.00	-20	1,306	-1.53%
2022/09/02	0	0.00	0	305.50	304.50	0	1,352	0.00%
2022/08/31	0	0.00	0	312.00	309.50	0	1,358	0.00%
2022/08/29	0	297.00	0	0.00	295.00	0	1,350	0.00%
2022/08/26	0.1	306.00	0	0.00	307.00	0.1	1,349	0.01%
2022/08/25	1	304.97	1	306.50	301.50	0	1,340	0.00%
2022/08/23	0	295.50	0	0.00	295.00	0	1,344	0.00%
2022/08/18	0.1	315.95	0.6	304.00	302.50	-0.5	1,337	-0.04%
2022/08/17	0	0.00	1.7	311.54	313.00	-1.7	1,312	-0.13%
2022/08/15	0.3	301.00	1.7	297.06	302.00	-1.4	1,282	-0.11%
2022/08/12	1	294.50	0	0.00	293.00	1	1,268	0.08%
2022/08/11	2	287.25	2.1	283.45	282.50	-0.1	1,245	-0.01%
2022/08/10	0.1	278.00	1.1	277.23	277.50	-1	1,230	-0.08%
2022/08/09	2	259.25	0	0.00	261.50	2	1,193	0.17%
2022/08/08	5	235.40	0	0.00	242.50	5	1,173	0.43%
2022/08/05	1.1	242.66	0	0.00	241.00	1.1	1,190	0.09%
2022/08/04	2.1	243.83	0	0.00	244.00	2.1	1,208	0.17%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.00%
2022/08/02	0.3	250.00	0	0.00	249.00	0.3	1,223	0.03%
2022/08/01	3.3	310.77	0	0.00	319.00	3.3	1,211	0.27%
2022/07/29	0	0.00	1	315.00	317.00	-1	1,208	-0.08%
2022/07/27	4	309.00	0	0.00	319.00	4	1,235	0.32%
2022/07/22	7	306.86	0	0.00	307.50	7	1,347	0.52%
2022/07/21	0	0.00	0.1	315.50	320.00	-0.1	1,441	0.00%
2022/07/20	0	0.00	0.3	311.35	311.50	-0.3	1,512	-0.02%
2022/07/19	0.1	300.00	24	305.08	305.00	-24	1,622	-1.48%
2022/07/18	1	317.50	4	303.50	303.00	-3	1,696	-0.18%
2022/07/14	0.1	319.71	0	0.00	323.50	0.1	1,707	0.00%
2022/07/13	0.3	324.00	0	0.00	324.00	0.3	1,704	0.02%
2022/07/12	0.4	313.13	0	0.00	315.00	0.4	1,702	0.02%
2022/07/11	0	0.00	1	302.29	318.50	-1	1,681	-0.06%
2022/07/07	0.1	266.50	0.1	270.00	276.00	0	1,622	0.00%
2022/07/01	1.1	275.47	1	282.00	282.00	0.1	1,590	0.01%
2022/06/30	2.2	292.98	1	290.50	294.00	1.2	1,568	0.08%
2022/06/29	1	298.00	2	302.00	298.00	-1	1,562	-0.06%
2022/06/28	0.1	305.83	2.5	315.49	302.50	-2.4	1,555	-0.15%
2022/06/24	3.6	314.78	1.2	312.13	304.50	2.5	1,535	0.16%
2022/06/23	3	309.02	4.4	305.14	314.00	-1.4	1,517	-0.09%
2022/06/22	1.4	292.50	0.8	300.52	294.00	0.6	1,479	0.04%
2022/06/21	0	0.00	1.7	297.36	302.00	-1.7	1,469	-0.11%
2022/06/20	2	294.50	1	295.00	291.50	1	1,458	0.07%
2022/06/17	2.3	302.57	3	301.00	303.00	-0.7	1,437	-0.05%
2022/06/16	2.1	321.86	1	320.00	305.50	1.1	1,416	0.08%
2022/06/15	4	308.98	6	314.58	314.00	-2	1,356	-0.15%
2022/06/14	0	293.00	0	0.00	294.00	0	1,325	0.00%
2022/06/13	3.3	311.35	2.6	309.51	309.50	0.7	1,297	0.05%
2022/06/10	0.1	340.50	0	341.50	343.50	0.1	1,274	0.00%
2022/06/09	0	0.00	0.1	324.50	330.50	-0.1	1,259	0.00%
2022/06/08	0	315.00	1	310.76	322.50	-1	1,254	-0.08%
2022/06/07	2	306.50	1	307.50	312.00	1	1,241	0.08%
2022/06/06	0	0.00	0	300.00	304.00	0	1,234	0.00%
2022/06/02	1	287.00	1	290.00	288.50	0	1,237	0.00%
2022/05/31	0	0.00	0.2	297.00	297.00	-0.2	1,257	-0.02%
2022/05/12	2	260.75	2	260.75	261.50	0	1,296	0.00%
2022/05/10	0	244.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0.1	254.11	0	0.00	249.00	0.1	1,247	0.01%
2022/05/04	1	261.08	1	260.00	260.00	0	1,198	0.00%
2022/05/03	0	270.50	0	0.00	270.00	0	1,168	0.00%
2022/04/28	1	291.94	1.1	288.59	276.50	0	1,101	0.00%
2022/04/27	1	270.50	1	285.50	281.50	0	1,011	0.00%
2022/04/26	1.2	308.54	2.2	296.68	280.50	-1	894	-0.11%
2022/04/25	2.1	342.52	2.1	344.88	300.00	0	801	0.00%
2022/04/22	2.1	319.76	1	315.53	328.00	1.1	677	0.16%
2022/04/21	0	0.00	0	297.00	298.50	0	584	0.00%
2022/04/20	0	0.00	0.1	291.00	293.50	-0.1	556	-0.01%
2022/04/19	0	0.00	1.1	286.14	277.00	-1.1	543	-0.20%
2022/04/18	1	295.50	0.3	292.33	288.50	0.7	528	0.13%
2022/04/15	1	274.00	1	273.50	272.50	0	503	0.00%
2022/04/07	0.1	263.00	0	0.00	262.00	0.1	503	0.01%
2022/04/01	0.1	268.50	0	0.00	267.50	0.1	502	0.01%
2022/03/31	1	270.50	1	269.00	269.00	0	501	0.00%
2022/03/29	0	0.00	0.1	272.00	270.50	-0.1	493	-0.02%
2022/03/28	0.9	277.94	0	0.00	272.00	0.9	490	0.18%
2022/03/25	0.3	279.17	0	0.00	280.50	0.3	484	0.06%
2022/03/24	0.1	280.50	0	0.00	278.50	0.1	481	0.02%
2022/03/22	0.1	280.50	0	0.00	279.00	0.1	478	0.02%
2022/03/21	0.3	280.67	0	0.00	280.00	0.3	476	0.06%
2022/03/18	0.5	276.20	0	0.00	278.00	0.5	479	0.10%
2022/03/17	0	0.00	0.1	280.00	279.50	-0.1	479	-0.02%
2022/03/16	1	273.50	1.2	275.00	277.00	-0.2	472	-0.04%
2022/03/15	0.2	276.71	0	0.00	273.50	0.2	467	0.05%
2022/03/14	0.2	284.25	0	0.00	283.00	0.2	461	0.04%
2022/03/11	0.1	290.12	0	0.00	288.00	0.1	455	0.03%
2022/03/10	0	0.00	2.4	293.10	298.00	-2.4	444	-0.55%
2022/03/08	2	280.94	0	0.00	264.50	2	415	0.49%
2022/03/07	0	0.00	1	285.00	282.00	-1	398	-0.25%
2022/03/04	1	304.50	4.3	303.05	291.00	-3.3	384	-0.87%
2022/03/03	2.1	299.28	5	298.40	299.50	-2.9	370	-0.78%
2022/03/01	2.4	281.26	2	271.10	280.00	0.4	327	0.12%
2022/02/25	0	0.00	0.3	265.00	268.00	-0.3	303	-0.10%
2022/02/24	0.3	270.83	0.2	256.75	250.00	0.1	284	0.04%
2022/02/23	0.2	257.23	1	258.75	262.00	-0.8	241	-0.33%
2022/02/17	0	0.00	0	228.00	226.50	0	263	-0.01%
2022/01/25	0	200.50	0	0.00	201.50	0	276	0.01%
2022/01/13	0	203.00	0	0.00	202.50	0	289	0.01%
2021/12/24	0	0.00	0.2	216.00	215.00	-0.2	342	-0.05%
2021/12/07	2	220.00	2	219.00	219.50	0	476	0.00%
2021/11/19	4	229.75	4	218.50	215.00	0	629	0.00%
2021/11/18	0	0.00	0.2	231.50	231.50	-0.2	624	-0.03%
2021/11/09	0.4	205.50	0	0.00	204.50	0.4	649	0.06%
2021/11/02	0.1	218.00	1	216.00	217.50	-0.9	662	-0.14%
2021/10/22	0	201.00	1.3	200.23	200.50	-1.3	701	-0.18%
2021/10/21	0	203.00	0	0.00	202.50	0	708	0.00%
2021/10/20	1	210.00	0	0.00	204.00	1	735	0.14%
2021/10/19	3	210.83	3.4	208.73	207.50	-0.4	740	-0.05%
2021/10/15	1	206.49	0	0.00	200.00	1	745	0.13%
2021/10/06	0	196.50	0	0.00	193.00	0	742	0.00%
2021/10/05	1	197.97	1	191.50	199.00	0	747	0.00%
2021/10/01	0.1	203.00	0	0.00	198.00	0.1	742	0.01%
2021/09/29	0	208.00	0.3	204.50	210.00	-0.3	729	-0.04%
2021/09/27	0.1	213.50	0	0.00	213.50	0.1	728	0.01%
2021/09/23	0.2	212.04	0	0.00	209.00	0.2	703	0.03%
2021/09/22	1	206.00	2	206.00	203.50	-1	706	-0.14%
2021/09/17	1	214.00	1	215.50	216.00	0	710	0.00%
2021/09/16	0.1	219.50	0	0.00	217.50	0.1	707	0.01%
2021/09/15	0	0.00	1	228.00	232.50	-1	708	-0.14%
2021/09/10	1	246.00	1	247.50	239.50	0	701	0.00%
2021/09/09	2	243.25	2	249.00	250.50	0	708	0.00%
2021/09/08	0	0.00	0.1	250.00	252.00	-0.1	701	-0.01%
2021/09/06	0	0.00	0.2	262.23	261.00	-0.2	691	-0.02%
2021/09/03	0	265.00	0	0.00	264.00	0	691	0.00%
2021/09/02	0	0.00	0.2	272.75	264.50	-0.2	692	-0.03%
2021/08/31	0.2	274.00	0	0.00	277.50	0.2	681	0.03%
2021/08/30	0	0.00	2	268.00	268.00	-2	656	-0.30%
2021/08/27	1.1	344.25	0.6	336.50	316.50	0.5	646	0.08%
2021/08/26	2.9	320.62	1	322.00	326.00	1.9	613	0.30%
2021/08/25	2.3	304.29	2	305.00	301.50	0.3	592	0.06%
2021/08/24	0	0.00	0.1	265.50	282.50	-0.1	570	-0.01%
2021/08/10	0	0.00	0.1	238.00	239.00	-0.1	487	-0.01%
2021/08/04	0	0.00	0.1	264.50	265.00	-0.1	483	-0.01%
2021/08/03	0	0.00	0.1	248.00	251.00	-0.1	471	-0.01%
2021/07/30	1.2	251.00	0.2	245.13	239.00	1	459	0.22%
2021/07/29	0.2	246.03	0	0.00	253.50	0.2	451	0.04%
2021/07/28	0	0.00	0.2	225.00	231.00	-0.2	441	-0.05%
2021/07/26	1.1	238.04	0.2	237.91	228.50	0.9	435	0.21%
2021/07/23	0.1	237.50	0	0.00	237.50	0.1	410	0.01%
2021/07/22	0.1	214.00	0	218.00	216.00	0.1	402	0.02%
2021/07/21	0.2	214.89	1	212.50	219.00	-0.8	401	-0.19%
2021/07/14	0	0.00	1.1	191.61	193.50	-1.1	411	-0.27%
2021/07/13	0	0.00	0.1	195.00	192.50	-0.1	409	-0.03%
2021/07/12	0	0.00	0.5	193.04	188.00	-0.5	403	-0.12%
2021/07/08	1.2	201.29	0	0.00	206.00	1.2	396	0.31%
2021/07/07	0.1	191.25	0	0.00	190.50	0.1	389	0.03%
2021/07/06	0	0.00	1	183.50	186.50	-1	396	-0.25%
2021/07/05	0	0.00	1	184.00	185.00	-1	400	-0.25%
2021/06/24	0.2	186.00	0	0.00	181.00	0.2	390	0.06%
2021/06/23	0.1	178.82	0	0.00	185.50	0.1	380	0.02%
2021/06/22	1	172.50	0	0.00	173.00	1	372	0.27%
2021/06/16	1	158.00	0	0.00	154.50	1	401	0.25%
2021/06/15	0.2	156.25	0	0.00	157.50	0.2	394	0.05%
2021/06/11	0.1	150.00	0	0.00	150.50	0.1	387	0.03%
2021/06/10	1.3	153.62	0	0.00	150.00	1.3	388	0.33%
2021/06/09	0.1	147.33	0	0.00	150.00	0.1	382	0.02%
2021/06/07	0.1	141.00	0	0.00	140.00	0.1	376	0.02%
2021/06/02	0.1	141.00	0	0.00	140.00	0.1	378	0.03%
2021/06/01	0.1	140.50	0	0.00	141.00	0.1	376	0.03%
2021/05/17	0	0.00	1	133.50	131.50	-1	362	-0.28%
2021/05/13	1	133.50	0	0.00	133.00	1	350	0.29%
2021/05/12	0	0.00	0.3	129.70	131.50	-0.3	343	-0.08%
2021/05/03	0	0.00	2	147.00	146.50	-2	312	-0.64%
2021/04/29	0	0.00	2	148.50	152.00	-2	309	-0.65%
2021/04/22	0	0.00	0.1	158.00	155.00	-0.1	272	-0.05%
2021/04/15	0	139.50	0	0.00	141.50	0	249	0.02%
2021/04/08	0.1	147.00	0	0.00	140.50	0.1	223	0.03%
2021/03/29	1	126.50	0	0.00	125.00	1	187	0.53%
2021/03/23	0.1	128.50	2	125.75	123.50	-1.9	155	-1.24%
2021/01/04	1	98.30	0	0.00	98.50	1	159	0.63%
2020/12/08	0	0.00	1	98.60	98.60	-1	191	-0.52%
2020/12/07	1	100.00	0	0.00	99.00	1	194	0.51%
2020/11/04	0	0.00	0.2	86.00	85.70	-0.2	267	-0.07%
2020/09/24	0	0.00	1	90.00	89.00	-1	258	-0.39%
2020/08/28	1	113.00	9	112.06	113.00	-8	162	-4.93%
2020/08/27	1	114.00	25	114.22	109.50	-24	157	-15.28%
2020/08/26	0	0.00	11	106.09	106.50	-11	135	-8.10%
2020/07/14	0	0.00	5	92.20	91.80	-5	118	-4.23%
2020/07/10	0	0.00	5	90.74	91.10	-5	118	-4.24%
2020/06/23	6	89.37	0	0.00	89.60	6	121	4.92%
2020/06/19	4	89.90	0	0.00	89.90	4	127	3.15%
2020/06/03	1	87.80	4	89.13	89.20	-3	164	-1.82%
2020/05/26	3	84.90	0	0.00	85.00	3	155	1.93%
2020/04/08	2	76.85	0	0.00	76.10	2	149	1.34%
2020/04/06	1	74.50	0	0.00	74.10	1	147	0.68%
2020/04/01	0	0.00	4	74.70	74.50	-4	145	-2.74%
2020/03/23	0	0.00	40	63.57	63.30	-40	128	-31.15%
2020/03/19	4	62.40	0	0.00	62.40	4	120	3.31%
2020/03/18	0	0.00	2	70.40	69.30	-2	111	-1.79%
2020/03/17	0	0.00	10	73.26	72.90	-10	106	-9.41%
2020/03/16	0	0.00	2	77.30	77.60	-2	99	-2.01%
2020/03/12	0	0.00	5	82.12	82.50	-5	92	-5.42%
2020/02/07	0	0.00	3	82.03	82.00	-3	73	-4.06%
2020/02/03	3	82.13	0	0.00	80.60	3	71	4.18%
2020/01/30	0	0.00	11	83.58	82.90	-11	67	-16.20%
2019/09/16	1	82.80	0	0.00	82.70	1	103	0.97%
2019/07/15	1	89.90	0	0.00	89.30	1	51	1.94%
2019/07/08	1	83.00	0	0.00	84.20	1	43	2.31%
2019/06/28	2	82.10	1	82.20	82.60	1	44	2.24%
2019/05/03	2	78.60	0	0.00	78.90	2	59	3.34%
2019/03/26	0	0.00	2	78.75	78.70	-2	51	-3.91%
2019/03/22	0	0.00	2	78.75	78.70	-2	51	-3.87%
2019/03/21	0	0.00	3	78.70	78.60	-3	51	-5.84%
2019/03/20	0	0.00	1	78.80	78.50	-1	51	-1.95%
2019/03/18	0	0.00	2	78.55	78.40	-2	49	-4.04%
2019/03/15	0	0.00	2	76.70	77.80	-2	49	-4.08%
2019/03/13	0	0.00	3	75.73	75.80	-3	47	-6.31%
2019/02/27	0	0.00	3	74.57	75.00	-3	54	-5.54%
2019/02/13	0	0.00	4	68.03	67.50	-4	43	-9.26%
2019/02/12	0	0.00	3	68.13	67.10	-3	42	-7.04%
2019/02/11	0	0.00	4	68.00	68.00	-4	42	-9.46%
2019/01/29	0	0.00	5	68.34	68.40	-5	41	-11.94%
2019/01/28	0	0.00	1	69.40	68.90	-1	41	-2.39%
2019/01/25	0	0.00	2	69.00	69.00	-2	41	-4.78%
2019/01/24	0	0.00	2	67.70	68.00	-2	41	-4.88%
2019/01/23	0	0.00	1	66.70	66.70	-1	40	-2.46%
2019/01/15	0	0.00	2	66.00	66.00	-2	38	-5.21%
2018/11/30	0	0.00	1.1	62.18	62.80	-1.1	40	-2.67%
2018/07/24	11	80.82	12	81.07	81.00	-1	29	-3.39%
2018/07/20	1	81.00	0	0.00	80.70	1	25	3.89%
2018/07/16	0	0.00	2	82.10	81.30	-2	30	-6.67%
2018/07/13	0	0.00	2	82.20	81.70	-2	29	-6.73%
2018/07/12	0	0.00	6	80.50	81.70	-6	29	-20.62%
2018/07/11	0	0.00	7	80.21	79.50	-7	28	-24.62%
2018/07/10	3	80.60	3	80.60	80.10	0	28	0.00%
2018/06/21	7	86.50	7	86.50	87.30	0	33	0.00%
2018/05/23	5	87.40	5	87.40	88.60	0	34	0.00%
2018/05/15	5	87.80	5	87.80	87.80	0	35	0.00%
2018/05/14	5	88.10	5	88.10	89.80	0	36	0.00%
2018/05/09	5	88.60	5	88.60	88.50	0	36	0.00%
2018/05/08	10	88.30	10	88.30	88.20	0	36	0.00%
2018/05/07	15	88.30	15	88.30	89.00	0	36	0.00%
2018/05/04	20	88.40	20	88.40	88.70	0	35	0.00%
2018/05/02	5	90.40	5	90.40	90.80	0	38	0.00%
2018/03/12	0	0.00	1	84.50	84.00	-1	27	-3.66%
2018/03/08	20	80.20	20	80.20	80.20	0	27	0.00%
2018/03/01	10	79.80	10	79.80	80.90	0	27	0.00%
2018/02/22	5	79.60	5	79.60	79.80	0	28	0.00%
2018/02/12	19	79.25	20	79.25	79.90	-1	28	-3.54%
2018/02/09	1	78.50	0	0.00	78.50	1	28	3.54%
2018/01/04	5	86.10	5	86.10	86.50	0	26	0.00%
2018/01/02	4	85.60	4	85.60	85.50	0	28	0.00%