• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環球晶 (6488)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210422.0000.00423.0001,3080.00%
2024/11/200.1422.5000.00424.000.11,3010.00%
2024/11/190426.0000.00429.5001,2940.00%
2024/11/180429.0000.00428.5001,2880.00%
2024/11/150.1425.0400.00427.500.11,2910.01%
2024/11/140431.3200.00424.0001,2850.00%
2024/11/1300.001440.00440.00-11,264-0.08%
2024/11/120436.2500.00432.5001,2680.00%
2024/11/111438.0000.00439.0011,2490.08%
2024/11/080426.501431.50426.50-11,217-0.08%
2024/11/071405.0000.00406.0011,2070.08%
2024/11/064402.252402.00402.0021,1840.17%
2024/11/050418.0000.00418.0001,2060.00%
2024/11/011414.0000.00418.0011,2600.08%
2024/10/2800.001430.50430.00-11,283-0.08%
2024/10/241430.0000.00430.0011,3400.07%
2024/10/230435.001436.50431.00-11,363-0.07%
2024/10/221438.0000.00439.5011,3850.07%
2024/10/211430.501433.50433.0001,4090.00%
2024/10/181434.0000.00430.0011,4320.07%
2024/10/151444.0000.00445.0011,4840.07%
2024/10/090442.0000.00438.5001,5020.00%
2024/10/071444.0000.00446.0011,5220.07%
2024/09/2700.000463.00461.0001,6100.00%
2024/09/240459.0000.00456.0001,7030.00%
2024/09/180460.0000.00457.0001,6830.00%
2024/09/1200.000.1460.00460.00-0.11,754-0.01%
2024/09/100.1448.5000.00451.000.11,7830.00%
2024/09/060456.0000.00454.5001,8270.00%
2024/09/051455.501449.00449.0001,8380.00%
2024/09/040.1460.0000.00457.000.11,8400.00%
2024/08/2600.001483.50480.50-11,932-0.05%
2024/08/231479.5000.00479.0011,9420.05%
2024/08/201492.001490.50489.5001,9590.00%
2024/08/191484.551482.50487.5001,9580.00%
2024/08/162485.251481.50479.0011,9520.05%
2024/08/150477.6700.00475.5001,9530.00%
2024/08/141477.002480.50485.00-11,950-0.05%
2024/08/131466.0000.00461.5011,9370.05%
2024/08/1200.001464.00466.00-11,939-0.05%
2024/08/091460.501448.50454.0001,9400.00%
2024/08/081447.9500.00443.0011,9150.05%
2024/08/075450.304456.25460.5011,8990.05%
2024/08/061461.0000.00468.5011,8520.05%
2024/08/051461.0000.00454.0011,8500.06%
2024/08/020502.0000.00503.0001,8580.00%
2024/08/013512.001.2509.50512.001.81,8670.10%
2024/07/313.2497.0600.00496.003.21,9230.17%
2024/07/302489.7500.00493.5021,9280.10%
2024/07/292499.001499.50498.0011,9170.05%
2024/07/263.1505.3300.00506.003.11,9030.16%
2024/07/231512.001511.00512.0001,8830.00%
2024/07/220.1525.0000.00519.000.11,8660.00%
2024/07/181567.001563.00565.0001,8240.00%
2024/07/171575.001575.00576.0001,8000.00%
2024/07/1600.001585.00584.00-11,804-0.06%
2024/07/151589.0000.00588.0011,8480.05%
2024/07/1100.001.1589.07587.00-1.11,871-0.06%
2024/07/101585.001.1582.35588.00-0.11,8970.00%
2024/07/0900.000.2579.00580.00-0.21,910-0.01%
2024/07/081586.000.1589.00593.000.91,9280.05%
2024/07/0400.007.4581.24581.00-7.41,919-0.38%
2024/07/031563.002555.50560.00-11,893-0.05%
2024/07/0200.000.2563.00563.00-0.21,883-0.01%
2024/07/011557.001.2563.25565.00-0.21,857-0.01%
2024/06/261534.0000.00530.0011,9090.05%
2024/06/250532.0000.00528.0001,9500.00%
2024/06/240.1533.0000.00530.000.12,0490.00%
2024/06/2000.001544.00543.00-12,085-0.05%
2024/06/191.3541.9400.00540.001.32,1040.06%
2024/06/140532.001538.00534.00-12,162-0.05%
2024/06/070.3538.0000.00542.000.32,1930.01%
2024/06/066531.0000.00533.0062,1900.27%
2024/06/0300.000533.00534.0002,3210.00%
2024/05/291529.9900.00527.0012,2950.04%
2024/05/2800.001526.00530.00-12,300-0.04%
2024/05/271528.0000.00526.0012,3220.04%
2024/05/2400.002519.00525.00-22,337-0.09%
2024/05/230.1518.000519.00520.0002,3360.00%
2024/05/211518.0000.00517.0012,3400.04%
2024/05/201523.0000.00524.0012,3390.04%
2024/05/170520.0000.00519.0002,3410.00%
2024/05/1500.002514.02513.00-22,356-0.09%
2024/05/1400.002512.00513.00-22,410-0.08%
2024/05/130514.5000.00516.0002,4050.00%
2024/05/101.1510.241513.00515.000.12,3930.00%
2024/05/091507.000.1507.00504.0012,3830.04%
2024/05/080512.6700.00512.0002,3590.00%
2024/05/070525.001529.00527.00-12,318-0.04%
2024/05/020514.000519.00514.0002,2060.00%
2024/04/291.1516.1700.00518.001.12,1930.05%
2024/04/250511.0000.00507.0002,2010.00%
2024/04/241519.0000.00525.0012,2080.05%
2024/04/230508.0000.00504.0002,2180.00%
2024/04/191523.182527.00520.00-12,190-0.04%
2024/04/181546.001548.00547.0002,1350.00%
2024/04/171540.001546.00544.0002,1280.00%
2024/04/162541.001537.00535.0012,1090.05%
2024/04/151.1545.122548.50545.00-0.92,076-0.04%
2024/04/122.1555.311550.00545.001.12,0530.05%
2024/04/114548.001548.00545.0032,0230.15%
2024/04/103553.6700.00553.0032,0120.15%
2024/04/081551.0000.00551.0012,0250.05%
2024/04/030553.001549.00555.00-12,018-0.05%
2024/04/021.1561.8400.00558.001.12,0340.05%
2024/04/010.1566.331566.00563.00-0.92,051-0.05%
2024/03/291554.000579.00580.0012,0230.05%
2024/03/281554.022553.50555.00-11,949-0.05%
2024/03/271547.040556.00548.0011,9120.05%
2024/03/261.1572.9500.00565.001.11,8090.06%
2024/03/250585.001583.00582.00-11,778-0.06%
2024/03/221590.101595.00592.0001,7720.00%
2024/03/2100.000608.50607.0001,7570.00%
2024/03/201601.001604.00594.0001,7680.00%
2024/03/190589.000595.00593.0001,7440.00%
2024/03/180579.0000.00576.0001,7270.00%
2024/03/150.1577.1700.00576.000.11,7900.00%
2024/03/140.1592.4300.00592.000.11,7530.00%
2024/03/131605.971611.00609.0001,7390.00%
2024/03/120605.330610.00612.0001,7170.00%
2024/03/110605.751607.00608.00-11,713-0.06%
2024/03/081609.210.1628.75606.000.91,7200.05%
2024/03/072589.002599.00596.0001,6310.00%
2024/03/061576.002575.00576.00-11,599-0.06%
2024/03/050576.0000.00575.0001,6280.00%
2024/03/042571.0000.00572.0021,6650.12%
2024/03/010.1557.861554.00560.00-0.91,729-0.05%
2024/02/291563.0000.00558.0011,7190.06%
2024/02/270567.0000.00555.0001,6910.00%
2024/02/221567.0000.00575.0011,6850.06%
2024/02/1900.000561.00560.0001,6880.00%
2024/02/1600.001561.00562.00-11,715-0.06%
2024/02/151556.0000.00555.0011,6960.06%
2024/01/260586.0000.00584.0001,7920.00%
2024/01/2300.001589.00597.00-11,844-0.05%
2024/01/221590.004.1590.78589.00-3.11,831-0.17%
2024/01/191571.001579.00582.0001,8300.00%
2024/01/172577.0100.00577.0021,7970.11%
2024/01/162590.0000.00591.0021,7670.11%
2024/01/151601.001599.00603.0001,7510.00%
2024/01/121.1598.881598.00598.000.11,7450.00%
2024/01/1100.000595.00601.0001,7370.00%
2024/01/100584.501587.00588.00-11,727-0.06%
2024/01/051584.172590.49584.00-11,726-0.06%
2024/01/030574.5000.00573.0001,7250.00%
2024/01/020582.5000.00580.0001,6880.00%
2023/12/291585.000.1588.33587.000.91,6740.06%
2023/12/281587.0000.00588.0011,6680.06%
2023/12/272610.441604.00598.0011,6290.06%
2023/12/2200.000607.00612.0001,5870.00%
2023/12/180629.000628.50626.0001,5340.00%
2023/12/1500.000.1629.67628.00-0.11,5200.00%
2023/12/1200.001.1610.21622.00-1.11,439-0.07%
2023/12/0700.001580.00575.00-11,380-0.07%
2023/12/0600.001597.00587.00-11,365-0.07%
2023/12/0500.001.1591.02594.00-1.11,361-0.08%
2023/12/0400.001588.00589.00-11,333-0.08%
2023/11/303591.001584.00584.0021,2910.15%
2023/11/292582.0010583.61584.00-81,259-0.64%
2023/11/2800.001.5560.82580.00-1.51,217-0.12%
2023/11/2700.001536.00537.00-11,148-0.09%
2023/11/241540.0000.00535.0011,1400.09%
2023/11/213529.007527.00532.00-41,120-0.36%
2023/11/200.1526.0000.00526.000.11,1260.01%
2023/11/1700.000.1534.00532.00-0.11,1310.00%
2023/11/1600.000.1531.00536.00-0.11,1270.00%
2023/11/1500.001530.05532.00-11,113-0.09%
2023/11/131522.000.1522.00522.0011,0870.09%
2023/11/101512.001516.00515.0001,0840.00%
2023/11/0900.001512.00514.00-11,090-0.09%
2023/11/081517.0000.00512.0011,0910.09%
2023/11/071516.001518.05521.0001,0480.00%
2023/11/0300.005509.00510.00-51,007-0.50%
2023/11/021500.0000.00506.0011,0050.10%
2023/11/012483.003.1490.40499.50-1.1989-0.11%
2023/10/3000.001483.00481.50-1998-0.10%
2023/10/270473.0000.00470.0001,0070.00%
2023/10/260.1464.6800.00462.500.11,0090.01%
2023/10/160476.5000.00478.0001,1220.00%
2023/10/130480.0000.00481.0001,1710.00%
2023/10/126475.6700.00481.0061,1940.50%
2023/10/0600.001461.50459.50-11,239-0.08%
2023/10/051457.0000.00461.0011,2840.08%
2023/10/041455.0000.00453.5011,2850.08%
2023/10/0300.001462.00462.00-11,280-0.08%
2023/09/280457.5700.00453.5001,2940.00%
2023/09/271462.5000.00462.0011,2850.08%
2023/09/2600.001468.55466.50-11,287-0.08%
2023/09/220476.0000.00474.5001,2900.00%
2023/09/210472.0000.00468.5001,2850.00%
2023/09/151484.0000.00483.0011,3190.08%
2023/09/1400.003474.67478.50-31,303-0.23%
2023/09/133462.9800.00461.0031,2870.23%
2023/09/121463.001467.50465.5001,2860.00%
2023/09/1100.003463.50462.50-31,286-0.23%
2023/09/082460.741458.50459.0011,2890.08%
2023/09/070.1471.1100.00468.000.11,3030.01%
2023/09/061474.5000.00473.0011,3070.08%
2023/09/0500.001471.50475.50-11,307-0.08%
2023/08/310463.5000.00459.0001,3250.00%
2023/08/301466.001464.50463.5001,3210.00%
2023/08/291457.5000.00461.5011,3290.08%
2023/08/2800.001462.50465.00-11,323-0.08%
2023/08/250456.0000.00454.5001,3250.00%
2023/08/211453.9100.00447.0011,3980.07%
2023/08/1800.001455.50456.00-11,396-0.07%
2023/08/171451.5000.00457.5011,4050.07%
2023/08/1600.001450.00451.00-11,404-0.07%
2023/08/1500.001467.00458.00-11,403-0.07%
2023/08/140464.0000.00463.5001,4140.00%
2023/08/110.1475.0000.00472.500.11,4140.01%
2023/08/101474.982471.75472.00-11,428-0.07%
2023/08/082.2490.421.1481.77481.001.11,4230.08%
2023/08/070497.503495.83495.00-31,406-0.21%
2023/08/041.1501.1800.00501.001.11,4080.08%
2023/08/022.2505.0100.00499.002.21,4030.16%
2023/08/012517.5000.00512.0021,3690.15%
2023/07/312.1521.2900.00514.002.11,3590.15%
2023/07/2800.000516.00519.0001,3570.00%
2023/07/271506.101512.00512.0001,3910.00%
2023/07/261.1518.484514.75506.00-31,391-0.21%
2023/07/2500.000.1525.00523.00-0.11,383-0.01%
2023/07/243511.0000.00508.0031,3660.22%
2023/07/210512.0000.00511.0001,3690.00%
2023/07/2000.000.2523.00520.00-0.21,369-0.01%
2023/07/1900.000529.00517.0001,3590.00%
2023/07/181525.901529.00542.0001,3340.00%
2023/07/170532.001542.00530.00-11,298-0.07%
2023/07/141529.010526.00532.0011,3150.07%
2023/07/121495.5000.00515.0011,2640.08%
2023/07/1100.001494.50495.50-11,228-0.08%
2023/07/103495.002490.50490.0011,2490.08%
2023/07/070.1491.0000.00491.000.11,2550.00%
2023/07/060.1498.0000.00493.500.11,2530.00%
2023/07/041498.001499.50503.0001,2660.00%
2023/07/032498.752498.50498.0001,2670.00%
2023/06/301496.001501.00497.0001,2920.00%
2023/06/291.1496.951496.00498.000.11,2930.00%
2023/06/283495.833491.00491.0001,3130.00%
2023/06/272488.252494.50494.0001,3360.00%
2023/06/261491.501495.50491.5001,3350.00%
2023/06/210.1494.5000.00493.500.11,3350.00%
2023/06/190.2512.7200.00511.000.21,3670.01%
2023/06/1500.001515.00516.00-11,368-0.07%
2023/06/141516.001516.00512.0001,4090.00%
2023/06/1300.000.1517.00518.00-0.11,462-0.01%
2023/06/0600.001512.00511.00-11,506-0.07%
2023/06/0200.002503.00505.00-21,531-0.13%
2023/06/012506.5000.00504.0021,5400.13%
2023/05/310506.0000.00504.0001,5630.00%
2023/05/300.2503.560.1506.00509.000.11,5660.01%
2023/05/291.1513.713.1510.95507.00-21,584-0.13%
2023/05/262.1498.5110500.80499.00-81,568-0.51%
2023/05/2500.003491.50491.50-31,559-0.19%
2023/05/241491.5000.00492.0011,5660.06%
2023/05/2300.002488.00491.00-21,569-0.13%
2023/05/2200.001482.50482.00-11,564-0.06%
2023/05/191486.001484.50484.5001,5680.00%
2023/05/171475.5000.00476.5011,5610.06%
2023/05/162477.744476.75475.50-21,568-0.13%
2023/05/121464.0000.00464.0011,5950.06%
2023/05/111469.0000.00466.5011,5940.06%
2023/05/080480.503482.00479.50-31,648-0.18%
2023/05/033476.842474.50472.5011,7130.06%
2023/05/021485.502488.25491.00-11,702-0.06%
2023/04/281485.501485.50481.0001,7780.00%
2023/04/261473.0000.00476.5011,8210.05%
2023/04/251475.5000.00478.5011,8460.05%
2023/04/211481.5000.00477.0011,8800.05%
2023/04/202485.251481.50482.0011,8920.05%
2023/04/193489.001491.00481.0021,9300.10%
2023/04/141516.001515.00514.0001,9110.00%
2023/04/133512.6700.00517.0031,9190.16%
2023/04/102521.502519.00519.0001,9140.00%
2023/03/312523.002518.50518.0001,9180.00%
2023/03/3000.000.4514.00515.00-0.41,905-0.02%
2023/03/291514.0000.00511.0011,9150.05%
2023/03/2800.001530.00517.00-11,917-0.05%
2023/03/231522.002520.00526.00-11,916-0.05%
2023/03/221.3514.771518.00523.000.31,9040.02%
2023/03/170.1503.0000.00502.000.11,8960.01%
2023/03/162506.004496.25505.00-21,864-0.11%
2023/03/152490.001490.50487.5011,8440.05%
2023/03/142492.752489.00488.5001,8350.00%
2023/03/101506.001504.00504.0001,8290.00%
2023/03/070517.0000.00515.0001,9000.00%
2023/03/061511.001510.00510.0001,8970.00%
2023/03/0300.003507.00504.00-31,917-0.16%
2023/03/021508.0000.00508.0011,9530.05%
2023/03/012505.002511.50512.0001,9820.00%
2023/02/2400.000522.00512.0001,9820.00%
2023/02/230512.001514.00525.00-11,983-0.05%
2023/02/221509.001511.00511.0002,0400.00%
2023/02/170514.000521.00517.0002,2830.00%
2023/02/150515.0000.00513.0002,4820.00%
2023/02/141521.001523.00524.0002,5800.00%
2023/02/131522.0000.00523.0012,6130.04%
2023/02/102534.0000.00531.0022,6530.08%
2023/02/0800.001541.00540.00-12,716-0.04%
2023/02/0700.001527.00526.00-12,755-0.04%
2023/02/066523.501528.00524.0052,8530.18%
2023/02/032542.501539.00542.0012,8570.03%
2023/02/021538.001537.00547.0002,8800.00%
2023/02/011525.000525.00527.0012,8730.03%
2023/01/311523.0000.00523.0012,8920.03%
2023/01/161492.981493.50493.5002,8340.00%
2023/01/131486.501484.97486.0002,8100.00%
2023/01/1200.0012477.67481.00-122,796-0.43%
2023/01/111474.501476.50477.0002,7910.00%
2023/01/0900.001455.00468.00-12,799-0.04%
2023/01/051442.4400.00436.0012,7910.04%
2023/01/032435.501437.50438.0012,8420.04%
2022/12/2800.000433.00428.0002,8990.00%
2022/12/221452.501447.50447.0002,9870.00%
2022/12/212448.0000.00441.5023,0100.07%
2022/12/2000.007452.00443.50-73,051-0.23%
2022/12/163457.672456.50455.5013,0840.03%
2022/12/151470.001471.50471.5003,0800.00%
2022/12/1300.001460.50454.50-13,089-0.03%
2022/12/1200.001453.00460.50-13,086-0.03%
2022/12/082458.752462.50464.0003,1110.00%
2022/12/073468.5000.00462.0033,1320.10%
2022/12/063483.501473.50476.5023,1120.06%
2022/12/051493.941485.50485.5003,1100.00%
2022/12/011488.001488.50486.0003,1230.00%
2022/11/305470.005.1473.08470.00-0.13,0870.00%
2022/11/2910.1464.9910462.60465.000.13,0870.00%
2022/11/282473.252471.50472.0003,0710.00%
2022/11/252485.501481.50480.0013,0820.03%
2022/11/2400.001.1484.09484.50-1.13,066-0.04%
2022/11/232.1470.072469.75466.000.13,0340.00%
2022/11/222471.501476.50476.5013,0320.03%
2022/11/217478.295474.40475.0023,0190.07%
2022/11/180.1480.0700.00476.000.13,0140.00%
2022/11/172487.752486.25486.0002,9520.00%
2022/11/165496.702494.50495.0032,9180.10%
2022/11/146459.1711462.36463.50-52,743-0.18%
2022/11/116447.004459.88460.0022,6870.07%
2022/11/1013414.4213418.92424.0002,5730.00%
2022/11/091401.503401.67402.00-22,506-0.08%
2022/11/081395.504394.88391.00-32,482-0.12%
2022/11/072382.252381.50382.5002,4250.00%
2022/11/043373.832378.25379.5012,4150.04%
2022/11/031361.001372.00372.0002,3900.00%
2022/11/021371.0000.00362.5012,3580.04%
2022/10/2700.002353.75354.00-22,250-0.09%
2022/10/262339.0000.00341.5022,2510.09%
2022/10/242347.503345.83340.50-12,264-0.04%
2022/10/212342.002341.75339.0002,2660.00%
2022/10/202342.251341.00341.0012,2800.04%
2022/10/1911347.919351.78342.5022,2890.09%
2022/10/185350.794349.50350.0012,3050.04%
2022/10/172340.251343.50351.5012,3540.04%
2022/10/1423353.6324347.44353.00-12,372-0.04%
2022/10/1300.002338.00333.50-22,417-0.08%
2022/10/1112350.799340.67340.5032,4220.12%
2022/10/072379.2500.00374.0022,4190.08%
2022/10/061384.001384.50388.5002,4310.00%
2022/10/050386.0000.00384.5002,4440.00%
2022/10/041371.006373.17376.50-52,452-0.20%
2022/10/038357.318.1359.77359.00-0.12,449-0.01%
2022/09/3000.002347.75366.50-22,450-0.08%
2022/09/292365.257362.93359.50-52,451-0.20%
2022/09/282368.752367.75362.0002,4610.00%
2022/09/273375.673375.83378.0002,4580.00%
2022/09/263393.332388.00382.0012,4470.04%
2022/09/232.1414.391413.50408.001.12,4550.04%
2022/09/225416.3000.00416.5052,4970.20%
2022/09/191435.001432.00431.5002,6300.00%
2022/09/163437.8300.00432.0032,6370.11%
2022/09/1500.001452.50450.00-12,637-0.04%
2022/09/141445.001445.00455.0002,6630.00%
2022/09/133466.331465.00464.0022,6600.08%
2022/09/122471.231466.50468.5012,6810.04%
2022/09/081455.002457.00458.00-12,706-0.04%
2022/09/061453.002454.75452.00-12,699-0.04%
2022/09/055457.1000.00453.0052,7040.18%
2022/09/021469.001466.00466.0002,7190.00%
2022/09/017469.432469.25471.5052,7270.18%
2022/08/3100.004485.75486.00-42,755-0.15%
2022/08/302480.252479.50482.0002,7440.00%
2022/08/295472.701471.00471.0042,7400.15%
2022/08/2400.001497.50489.00-12,761-0.04%
2022/08/232488.001492.50490.5012,8310.04%
2022/08/223505.331497.00497.0022,8950.07%
2022/08/1900.004513.00514.00-42,890-0.14%
2022/08/182494.751504.00506.0012,8730.03%
2022/08/173507.0000.00503.0032,8640.10%
2022/08/161511.001514.00509.0002,8710.00%
2022/08/153487.003493.33495.0002,8400.00%
2022/08/1200.005484.50484.50-52,828-0.18%
2022/08/111475.501483.50481.5002,8460.00%
2022/08/102465.5000.00464.0022,8500.07%
2022/08/080472.001468.00474.00-12,896-0.03%
2022/08/051460.501465.00475.5002,9660.00%
2022/08/045455.3000.00448.0052,9460.17%
2022/08/031450.501456.50457.5002,9510.00%
2022/08/0200.000.1457.50455.00-0.12,9560.00%
2022/08/010.1460.501458.50462.50-0.92,954-0.03%
2022/07/292459.251454.00454.0012,9740.03%
2022/07/282464.002460.00459.0002,9960.00%
2022/07/271443.502451.25459.50-13,024-0.03%
2022/07/261447.0000.00446.0013,0030.03%
2022/07/252461.001461.00461.0012,9930.03%
2022/07/222476.002481.00478.0002,9920.00%
2022/07/202449.252452.75449.5003,0090.00%
2022/07/191422.001430.50430.5002,9860.00%
2022/07/181437.002435.50436.50-12,973-0.03%
2022/07/152428.751435.50435.5012,9520.03%
2022/07/131419.5000.00408.5012,9080.03%
2022/07/111434.001435.00435.5002,8570.00%
2022/07/083437.673434.33433.5002,8440.00%
2022/07/071422.003415.50423.50-22,822-0.07%
2022/07/062420.5000.00407.5022,8140.07%
2022/07/051423.003432.83428.00-22,787-0.07%
2022/07/041431.501432.00430.5002,7710.00%
2022/06/302463.751455.00453.0012,6870.04%
2022/06/291474.501482.00475.5002,6310.00%
2022/06/280492.5000.00493.0002,5490.00%
2022/06/272519.503515.33519.00-12,498-0.04%
2022/06/231502.0000.00497.0012,4590.04%
2022/06/221510.001503.00501.0002,4550.00%
2022/06/211504.001511.00521.0002,4290.00%
2022/06/2000.001515.00502.00-12,415-0.04%
2022/06/172552.0000.00530.0022,3810.08%
2022/06/151584.0000.00576.0012,3600.04%
2022/06/133.1590.3700.00577.003.12,4560.13%
2022/06/101615.0000.00617.0012,4520.04%
2022/06/092624.004620.75625.00-22,452-0.08%
2022/06/071614.0000.00608.0012,4190.04%
2022/06/061617.0000.00618.0012,4280.04%
2022/06/020616.002632.00626.00-22,463-0.08%
2022/06/017621.140616.00622.0072,5000.28%
2022/05/316612.524619.54624.0022,4990.08%
2022/05/303575.003600.33604.0002,4250.00%
2022/05/2700.001547.00557.00-12,347-0.04%
2022/05/261546.001537.00538.0002,3580.00%
2022/05/2500.004548.00547.00-42,377-0.17%
2022/05/243553.3300.00540.0032,4070.12%
2022/05/232574.501584.00567.0012,3770.04%
2022/05/203570.003574.00574.0002,3820.00%
2022/05/192559.001565.00575.0012,3740.04%
2022/05/181586.002582.50575.00-12,354-0.04%
2022/05/171572.001573.00574.0002,3340.00%
2022/05/162572.002582.50561.0002,3280.00%
2022/05/131531.331538.00556.0002,2840.00%
2022/05/051575.001582.00569.0002,5740.00%
2022/05/0400.001552.00543.00-12,529-0.04%
2022/04/290.1524.4800.00520.000.12,5690.00%
2022/04/2700.001494.00498.00-12,596-0.04%
2022/04/261.1532.2400.00531.001.12,5710.04%
2022/04/2100.001588.00592.00-12,645-0.04%
2022/04/201583.0300.00580.0012,6950.04%
2022/04/190601.0000.00601.0002,7540.00%
2022/04/180.1600.9500.00600.000.12,7880.00%
2022/04/120612.0000.00612.0002,8390.00%
2022/04/110638.0000.00630.0002,8300.00%
2022/04/0800.001655.00654.00-12,850-0.04%
2022/04/071673.0000.00663.0012,8620.03%
2022/04/0600.001671.00666.00-12,896-0.03%
2022/04/010.1665.0000.00675.000.12,9170.00%
2022/03/310672.0000.00671.0002,9500.00%
2022/03/300.1670.3600.00672.000.12,9610.00%
2022/03/290666.0000.00665.0003,0280.00%
2022/03/252678.001689.00671.0013,0130.03%
2022/03/221673.9600.00674.0013,0250.03%
2022/03/212682.501677.00674.0013,0330.03%
2022/03/181679.9600.00674.0013,0260.03%
2022/03/171665.001675.00679.0003,0000.00%
2022/03/160.1627.0000.00634.000.12,9340.00%
2022/03/1400.000654.00642.0002,8800.00%
2022/03/100644.0000.00640.0002,8940.00%
2022/03/0700.002633.00625.00-22,849-0.07%
2022/03/041.1674.0900.00671.001.12,7990.04%
2022/03/032695.5000.00690.0022,8010.07%
2022/03/020697.0000.00698.0002,8220.00%
2022/02/250685.0000.00688.0002,9070.00%
2022/02/220704.0000.00705.0002,9360.00%
2022/02/142720.0000.00719.0022,9170.07%
2022/02/110727.651735.00735.00-12,921-0.03%
2022/02/091.1699.0000.00699.001.12,8040.04%
2022/02/080.1707.8200.00694.000.12,7630.00%
2022/02/072.1730.302.1723.57720.0002,6580.00%
2022/01/261771.0000.00771.0012,5810.04%
2022/01/211770.0000.00764.0012,5910.04%
2022/01/200.1795.0000.00785.000.12,5570.00%
2022/01/192774.003793.67795.00-12,525-0.04%
2022/01/185.2813.070.3825.00800.004.92,4760.20%
2022/01/171835.001840.00841.0002,4310.00%
2022/01/1300.001879.00884.00-12,366-0.04%
2022/01/1200.002.4869.80872.00-2.42,330-0.10%
2022/01/110.1829.0000.00820.000.12,2520.00%
2022/01/061.4862.291847.00845.000.42,2380.02%
2022/01/051877.0000.00879.0012,2400.04%
2022/01/0400.001882.00885.00-12,239-0.04%
2021/12/302889.002888.00888.0002,2360.00%
2021/12/2800.001872.00872.00-12,230-0.04%
2021/12/271868.002865.50857.00-12,238-0.04%
2021/12/245849.785846.40846.0002,2340.00%
2021/12/231838.001.1845.27846.00-0.12,2370.00%
2021/12/221803.0400.00806.0012,1840.05%
2021/12/171808.0000.00806.0012,2190.05%
2021/12/161809.001817.00821.0002,2230.00%
2021/12/101808.0600.00813.0012,2010.05%
2021/12/091812.0000.00809.0012,2010.05%
2021/12/080813.500815.00806.0002,2030.00%
2021/12/070.1807.6700.00801.000.12,2060.00%
2021/12/020800.2000.00802.0002,2000.00%
2021/11/2900.001827.00826.00-12,201-0.05%
2021/11/261812.0000.00808.0012,1890.05%
2021/11/242874.500850.00852.0022,1950.09%
2021/11/231.1838.152832.50834.00-0.92,138-0.04%
2021/11/222831.012819.53844.0002,1750.00%
2021/11/191821.922822.50810.00-12,182-0.05%
2021/11/172808.0000.00804.0022,2010.09%
2021/11/1600.000.1799.00796.00-0.12,2030.00%
2021/11/151801.001792.00799.0002,2150.00%
2021/11/121810.952805.50786.00-12,228-0.04%
2021/11/111.1789.231.1795.79799.00-0.12,2190.00%
2021/11/101.1782.153794.34795.00-1.92,231-0.08%
2021/11/0900.001781.00779.00-12,219-0.05%
2021/11/081764.0000.00758.0012,2400.04%
2021/11/051769.005775.40773.00-42,243-0.18%
2021/11/040760.001763.00755.00-12,220-0.04%
2021/11/033762.3400.00751.0032,2170.14%
2021/11/0100.001777.01780.00-12,137-0.05%
2021/10/292763.501762.00760.0012,1490.05%
2021/10/200775.3300.00770.0002,0670.00%
2021/10/190770.0000.00770.0002,0470.00%
2021/10/130760.0000.00734.0002,0030.00%
2021/10/010782.0000.00767.0001,8920.00%
2021/09/2900.004798.25798.00-41,843-0.22%
2021/09/281830.0024830.17830.00-231,829-1.26%
2021/09/221852.001860.00845.0001,9080.00%
2021/09/160888.002896.50875.00-21,916-0.10%
2021/09/151900.961910.00888.0001,9700.00%
2021/09/141900.001898.00895.0001,9920.00%
2021/09/131902.001910.00895.0002,0000.00%
2021/09/101888.001908.00920.0002,0040.00%
2021/09/091867.001882.00891.0002,0290.00%
2021/09/072913.502883.50873.0002,0470.00%
2021/09/0600.001896.99901.00-12,027-0.05%
2021/09/031883.002874.50885.00-11,996-0.05%
2021/09/0100.001871.96867.00-12,013-0.05%
2021/08/312874.001881.00870.0012,0520.05%
2021/08/303870.672873.50873.0012,0520.05%
2021/08/2700.001850.00849.00-12,050-0.05%
2021/08/261846.0000.00821.0012,0480.05%
2021/08/253819.334823.25855.00-12,000-0.05%
2021/08/241792.001795.00778.0001,9600.00%
2021/08/190773.0000.00777.0002,0170.00%
2021/08/1700.001755.00750.00-12,165-0.05%
2021/08/162778.001781.00790.0012,1600.05%
2021/08/131779.001772.00768.0002,1580.00%
2021/08/060875.0000.00863.0002,2940.00%
2021/08/041895.001897.00893.0002,4850.00%
2021/07/1600.000943.00894.0003,1760.00%
2021/07/1500.001898.00905.00-13,255-0.03%
2021/07/141916.001924.00915.0003,3780.00%
2021/07/132933.501943.00933.0013,4320.03%
2021/07/0900.000.1891.00886.00-0.13,4220.00%
2021/07/071911.0000.00911.0013,4980.03%
2021/07/051921.0000.00910.0013,6170.03%
2021/07/020.1919.0000.00907.000.13,7510.00%
2021/06/3000.000928.00919.0003,8490.00%
2021/06/290921.000.1921.53910.00-0.13,8450.00%
2021/06/281906.001907.00905.0003,8400.00%
2021/06/252930.492916.01920.0003,8760.00%
2021/06/242911.995916.00935.00-33,904-0.08%
2021/06/2300.001894.00887.00-13,876-0.03%
2021/06/211868.0000.00865.0013,8890.03%
2021/06/181883.003901.67883.00-23,902-0.05%
2021/06/1700.003882.00885.00-33,891-0.08%
2021/06/1100.001861.00857.00-14,043-0.02%
2021/06/101874.0000.00868.0014,1230.02%
2021/06/093878.001873.00873.0024,1520.05%
2021/06/081871.003879.33862.00-24,159-0.05%
2021/06/072868.502855.00852.0004,1840.00%
2021/06/041838.001853.00852.0004,2350.00%
2021/06/031834.001845.00850.0004,2810.00%
2021/06/0200.000818.00816.0004,3170.00%
2021/06/011836.0000.00838.0014,4180.02%
2021/05/278793.258795.00791.0004,5610.00%
2021/05/269808.449808.11805.0004,6240.00%
2021/05/253792.004794.51805.00-14,654-0.02%
2021/05/2400.000752.00743.0004,7170.00%
2021/05/211750.001762.75760.0004,8070.00%
2021/05/204749.504743.50742.0004,9080.00%
2021/05/191758.961768.00752.0004,9720.00%
2021/05/181746.121753.01754.0005,0210.00%
2021/05/171722.002721.50738.00-15,010-0.02%
2021/05/131669.0000.00689.0014,9430.02%
2021/05/121667.001694.00650.0004,8820.00%
2021/05/110685.003665.33676.00-34,810-0.06%
2021/05/101729.9900.00711.0014,7600.02%
2021/05/061715.089752.22727.00-84,665-0.17%
2021/05/059793.781802.00769.0084,5900.17%
2021/05/042844.3900.00854.0024,5240.04%
2021/05/030858.0000.00840.0004,6150.00%
2021/04/2800.000864.00853.0004,7280.00%
2021/04/271873.001864.00864.0004,7560.00%
2021/04/2600.000861.50861.0004,7650.00%
2021/04/2300.000843.00840.0004,7840.00%
2021/04/221867.380858.00811.0014,8710.02%
2021/04/2116.1888.4213867.00866.003.14,9030.06%
2021/04/2016886.6318882.55875.00-24,868-0.04%
2021/04/191829.005822.97831.00-44,775-0.08%
2021/04/165798.005792.00797.0004,7630.00%
2021/04/151784.003788.67801.00-24,809-0.04%
2021/04/143785.0011778.18778.00-84,813-0.17%
2021/04/130.1800.732801.00792.00-1.94,820-0.04%
2021/04/123811.9710.1806.28798.00-7.14,804-0.15%
2021/04/090826.003826.65820.00-34,817-0.06%
2021/04/081812.004.3825.68832.00-3.34,804-0.07%
2021/04/070784.0000.00787.0004,8070.00%
2021/04/060.1782.291770.00795.00-0.94,897-0.02%
2021/04/0100.001757.98759.00-14,860-0.02%
2021/03/311752.001750.00750.0004,8460.00%
2021/03/3000.001737.00754.00-14,839-0.02%
2021/03/299.1738.242733.52738.007.14,8990.14%
2021/03/262.1721.052725.00721.000.14,9780.00%
2021/03/252720.5000.00716.0024,9780.04%
2021/03/2400.001719.00730.00-14,997-0.02%
2021/03/231718.011724.00717.0004,9770.00%
2021/03/221720.001720.00717.0004,9790.00%
2021/03/198726.7527719.67719.00-194,946-0.38%
2021/03/186744.330751.00740.0064,9130.12%
2021/03/172763.962751.50743.0004,8850.00%
2021/03/161759.009761.22770.00-84,819-0.17%
2021/03/151742.002741.01744.00-14,774-0.02%
2021/03/121745.001742.00735.0004,7430.00%
2021/03/111714.001739.99740.0004,7260.00%
2021/03/101695.0000.00704.0014,6790.02%
2021/03/093704.334698.25685.00-14,765-0.02%
2021/03/083719.674719.00705.00-14,902-0.02%
2021/03/053716.661713.00716.0025,0760.04%
2021/03/048707.887698.86700.0014,9990.02%
2021/03/0326728.9612722.50723.00144,9690.28%
2021/03/021759.001777.00740.0004,9660.00%
2021/02/262756.022749.00740.0004,9620.00%
2021/02/254777.505781.00771.00-14,997-0.02%
2021/02/2410805.5915812.47754.00-55,016-0.10%
2021/02/2312779.0811780.09779.0014,8530.02%
2021/02/222763.005.2750.62782.00-3.24,760-0.07%
2021/02/1900.001712.00711.00-14,653-0.02%
2021/02/181713.005709.40707.00-44,621-0.09%
2021/02/1700.001696.01697.00-14,559-0.02%
2021/02/050.2642.0000.00634.000.24,5010.00%
2021/02/041647.001641.00651.0004,4690.00%
2021/02/0200.000.1673.86674.00-0.14,4220.00%
2021/02/012631.005616.40649.00-34,392-0.07%
2021/01/290.1636.961656.00620.00-0.94,369-0.02%
2021/01/281661.002662.00656.00-14,365-0.02%
2021/01/272684.501685.99680.0014,4170.02%
2021/01/262688.002686.03673.0004,4050.00%
2021/01/2510707.182692.10690.0084,3430.18%
2021/01/221710.002706.34716.00-14,205-0.02%
2021/01/211658.0000.00651.0014,0930.02%
2021/01/190665.601667.00666.00-14,048-0.02%
2021/01/181662.004665.00657.00-34,016-0.07%
2021/01/1513677.3810664.80662.0033,9760.08%
2021/01/146715.005701.80700.0013,9290.03%
2021/01/131715.001720.00726.0003,8590.00%
2021/01/1213727.159716.00715.0043,8600.10%
2021/01/113746.671749.00740.0023,8490.05%
2021/01/0812729.502726.49729.00103,8660.26%
2021/01/070710.0000.00714.0003,9330.00%
2021/01/062720.461709.00713.0013,9220.03%
2020/12/317721.713.1705.16708.003.93,8100.10%
2020/12/305720.603730.00725.0023,7610.05%
2020/12/292694.505692.20704.00-33,628-0.08%
2020/12/285656.202663.00651.0033,4920.09%
2020/12/241651.001637.00637.0003,4230.00%
2020/12/231.1653.091647.00647.000.13,4140.00%
2020/12/221633.004658.46639.00-33,342-0.09%
2020/12/211620.922609.50611.00-13,252-0.03%
2020/12/1600.000632.67631.0003,2600.00%
2020/12/151609.0000.00613.0013,2400.03%
2020/12/141622.9600.00622.0013,2420.03%
2020/12/103632.6700.00630.0033,2610.09%
2020/12/091660.001684.00658.0003,2310.00%
2020/12/081662.001655.00652.0003,1900.00%
2020/12/0400.002666.00665.00-23,162-0.06%
2020/12/039653.897651.86645.0023,1380.06%
2020/12/029640.339656.44653.0002,9950.00%
2020/12/012601.503606.67613.00-12,805-0.04%
2020/11/3000.002558.00558.00-22,582-0.08%
2020/11/272497.502503.00508.0002,5540.00%
2020/11/263491.504495.13498.50-12,537-0.04%
2020/11/2500.002481.50478.00-22,475-0.08%
2020/11/247476.505481.00479.5022,4410.08%
2020/11/232460.505463.70467.50-32,338-0.13%
2020/11/2000.001441.00442.00-12,229-0.04%
2020/11/191436.002440.00440.00-12,213-0.05%
2020/11/182436.002437.25438.0002,2150.00%
2020/11/172436.7500.00433.0022,2330.09%
2020/11/1600.001431.00431.00-12,282-0.04%
2020/11/131421.501420.00423.5002,2820.00%
2020/11/1100.001428.00427.00-12,294-0.04%
2020/11/100.1422.0000.00420.000.12,2860.00%
2020/11/091426.501425.00426.5002,2800.00%
2020/11/042432.253433.00435.50-12,272-0.04%
2020/11/0300.000428.00429.0002,2310.00%
2020/10/3000.002418.00415.00-22,317-0.09%
2020/10/291413.501414.50415.5002,3620.00%
2020/10/2700.002423.25425.00-22,410-0.08%
2020/10/2600.001416.50415.50-12,420-0.04%
2020/10/232426.7500.00421.0022,4750.08%
2020/10/2200.002429.50424.00-22,691-0.07%
2020/10/2100.001421.00420.50-12,710-0.04%
2020/10/2000.001418.00419.00-12,762-0.04%
2020/10/1900.002417.25414.50-22,766-0.07%
2020/10/165415.802417.50413.0032,8440.11%
2020/10/153409.336410.83417.50-32,863-0.10%
2020/10/1200.001392.50389.50-12,879-0.03%
2020/10/0800.002396.50396.50-22,928-0.07%
2020/09/251367.001366.50366.0003,3490.00%
2020/09/242376.9900.00373.0023,3630.06%
2020/09/211398.5000.00396.5013,3390.03%
2020/09/1800.003403.00403.00-33,380-0.09%
2020/09/1700.001406.00407.00-13,427-0.03%
2020/09/162402.501407.00406.0013,4940.03%
2020/09/081396.504395.25396.50-33,652-0.08%
2020/09/071396.5000.00392.5013,6950.03%
2020/09/0400.002393.25397.50-23,745-0.05%
2020/09/011389.5000.00393.5014,0200.02%
2020/08/311394.501397.00394.0004,0660.00%
2020/08/281394.0000.00395.0014,0940.02%
2020/08/272398.501403.50399.0014,1230.02%
2020/08/241387.501388.00388.0004,2120.00%
2020/08/202380.251377.00379.5014,2240.02%
2020/08/192398.756407.42399.00-44,154-0.10%
2020/08/1400.001412.00412.00-14,240-0.02%
2020/08/131408.5000.00409.0014,2640.02%
2020/08/123406.832411.25409.0014,2730.02%
2020/08/102415.253416.00412.50-14,302-0.02%
2020/08/073423.502427.00420.5014,3240.02%
2020/08/061433.003430.67430.00-24,316-0.05%
2020/08/052435.0012431.67425.50-104,355-0.23%
2020/08/0400.007418.29428.00-74,305-0.16%
2020/08/033418.005422.40413.50-24,341-0.05%
2020/07/314424.503423.17421.5014,3600.02%
2020/07/3000.001431.50428.00-14,473-0.02%
2020/07/2900.002430.75428.00-24,587-0.04%
2020/07/2811439.189435.00425.5024,6020.04%
2020/07/273420.174419.50418.00-14,546-0.02%
2020/07/248411.9414413.93408.00-64,543-0.13%
2020/07/231415.0000.00415.0014,5530.02%
2020/07/226412.5024419.35420.00-184,573-0.39%
2020/07/212404.001413.00409.5014,5600.02%
2020/07/2000.005393.60394.50-54,516-0.11%
2020/07/172390.001394.00387.0014,4990.02%
2020/07/169396.393401.17391.5064,5430.13%
2020/07/153429.671.5428.33426.001.54,4820.03%
2020/07/146430.5800.00430.0064,5030.13%
2020/07/1300.001431.00436.00-14,493-0.02%
2020/07/0912438.213435.33433.5094,5140.20%
2020/07/0818425.111428.50427.00174,4470.38%
2020/07/074426.3800.00425.0044,4430.09%
2020/07/063419.173421.67428.0004,5030.00%
2020/07/032409.253411.00410.50-14,519-0.02%
2020/07/0200.001410.00412.00-14,596-0.02%
2020/07/011410.001.1411.35410.00-0.14,6330.00%
2020/06/301401.0000.00403.0014,6560.02%
2020/06/292.2399.0900.00397.002.24,7150.05%
2020/06/241.2410.811407.00406.500.24,7100.00%
2020/06/234.1406.841407.50405.503.14,7630.07%
2020/06/221.1402.5500.00403.001.14,7860.02%
2020/06/1900.004399.75402.50-44,875-0.08%
2020/06/1800.001395.00396.50-14,929-0.02%
2020/06/171389.5000.00387.5014,9760.02%
2020/06/161390.0000.00390.0015,0720.02%
2020/06/152384.001381.00381.0015,2680.02%
2020/06/123381.001383.50383.5025,3730.04%
2020/06/1100.001390.00388.50-15,456-0.02%
2020/06/096400.756402.50398.0005,7160.00%
2020/06/085403.804399.75401.0015,7740.02%
2020/06/0500.002381.25383.50-25,697-0.04%
2020/06/042379.751382.00378.0015,7380.02%
2020/06/032379.001381.00378.0015,8140.02%
2020/06/021377.0000.00377.0015,8150.02%
2020/05/271365.0000.00361.5015,9250.02%
2020/05/262364.502364.00364.0006,0040.00%
2020/05/252359.756360.25365.00-46,148-0.07%
2020/05/223370.3300.00365.0036,1730.05%
2020/05/2000.001371.50368.50-16,274-0.02%
2020/05/191372.0000.00373.0016,3290.02%
2020/05/151370.001370.00370.0006,4850.00%
2020/05/1431381.3142379.89372.50-116,560-0.17%
2020/05/133383.8300.00383.0036,6540.05%
2020/05/1210384.702385.75382.5086,6650.12%
2020/05/1122385.9123384.09386.00-16,641-0.02%
2020/05/0814385.2116387.41381.00-26,642-0.03%
2020/05/072382.7500.00381.0026,6170.03%
2020/05/067383.366383.67382.0016,6310.02%
2020/05/051386.501392.00391.5006,5950.00%
2020/05/0413377.3112380.00380.5016,5820.02%
2020/04/3043379.0948381.78385.00-56,630-0.08%
2020/04/296372.9223372.70368.00-176,583-0.26%
2020/04/281369.503370.50371.00-26,593-0.03%
2020/04/273361.834362.63364.50-16,670-0.01%
2020/04/2413362.651365.00360.00126,6630.18%
2020/04/2311374.321379.00371.00106,6770.15%
2020/04/222371.0000.00372.0026,7380.03%
2020/04/215375.504377.25370.0016,9290.01%
2020/04/202380.753376.50379.50-16,997-0.01%
2020/04/173378.174380.88379.50-17,046-0.01%
2020/04/163376.0021375.43375.50-187,000-0.26%
2020/04/151378.002376.75378.50-17,011-0.01%
2020/04/143370.001372.00372.5026,9940.03%
2020/04/131364.501369.50363.0007,0040.00%
2020/04/101366.501366.00369.0007,0120.00%
2020/04/091380.003370.50367.00-27,127-0.03%
2020/04/0800.003357.33374.00-37,101-0.04%
2020/04/074360.136358.25359.50-27,041-0.03%
2020/04/0625345.984346.13353.00216,9540.30%
2020/04/013336.831341.00338.5026,8900.03%
2020/03/311338.502346.50341.00-16,866-0.01%
2020/03/301337.001340.50344.0006,9170.00%
2020/03/264340.502341.00351.5026,8140.03%
2020/03/253350.3300.00342.0036,7540.04%
2020/03/242334.505341.90334.50-36,678-0.04%
2020/03/2300.002329.50321.00-26,657-0.03%
2020/03/202335.502341.50342.5006,6150.00%
2020/03/193312.675309.30311.50-26,575-0.03%
2020/03/181327.001320.50319.0006,4040.00%
2020/03/1700.004316.38318.00-46,347-0.06%
2020/03/161329.0000.00322.0016,2530.02%
2020/03/1331341.6029342.66354.0026,1930.03%
2020/03/1200.003356.67368.00-35,981-0.05%
2020/03/111376.0000.00372.0015,9060.02%
2020/03/101373.5000.00379.0015,9460.02%
2020/03/092382.7541394.89377.00-395,940-0.66%
2020/03/061413.0000.00407.0015,8410.02%
2020/03/051421.501419.00420.0005,8260.00%
2020/03/044412.381410.50410.0035,7900.05%
2020/03/0311420.5500.00417.00115,7650.19%
2020/03/0222411.362418.50411.00205,7320.35%
2020/02/2700.001412.50409.50-15,656-0.02%
2020/02/262440.5000.00427.0025,5670.04%
2020/02/241455.0000.00455.0015,4170.02%
2020/02/2100.001459.50459.50-15,379-0.02%
2020/02/1900.002454.50454.00-25,293-0.04%
2020/02/188444.6300.00437.0085,2000.15%
2020/02/171447.501449.50449.5005,1210.00%
2020/02/1400.001443.50447.50-15,047-0.02%
2020/02/1300.001429.50425.50-14,946-0.02%
2020/02/121426.501428.50429.0005,0200.00%
2020/02/111419.001423.00423.0005,1720.00%
2020/02/101421.001412.50414.5005,2370.00%
2020/02/072423.0000.00418.0025,3350.04%
2020/02/061427.001428.00428.0005,5090.00%
2020/02/0500.002434.25431.50-25,438-0.04%
2020/02/042428.504427.88430.00-25,368-0.04%
2020/02/033404.1700.00418.0035,3380.06%
2020/01/301384.502387.25386.00-15,304-0.02%
2020/01/1700.001421.50422.00-15,236-0.02%
2020/01/151417.504422.13417.00-35,209-0.06%
2020/01/1400.001410.00410.00-15,117-0.02%
2020/01/132392.2500.00396.0025,1760.04%
2020/01/101383.5000.00379.0015,2220.02%
2020/01/0300.001394.50394.50-15,679-0.02%
2020/01/0200.001386.00399.00-15,578-0.02%
2019/12/311383.502385.50382.50-15,508-0.02%
2019/12/302389.2500.00388.0025,5160.04%
2019/12/271389.0000.00387.5015,5870.02%
2019/12/261387.5000.00386.5015,6250.02%
2019/12/253389.674388.25388.00-15,680-0.02%
2019/12/231374.0000.00376.5015,6280.02%
2019/12/1900.0016373.06372.50-165,667-0.28%
2019/12/1800.004387.63380.00-45,653-0.07%
2019/12/166378.503383.17379.5035,6380.05%
2019/12/1313370.001367.50370.00125,5880.21%
2019/12/122370.751368.00367.5015,5720.02%
2019/12/111365.5000.00364.5015,5080.02%
2019/12/1000.001363.00364.00-15,490-0.02%
2019/12/091360.0000.00361.5015,4670.02%
2019/12/061363.003360.83363.00-25,465-0.04%
2019/12/053359.832359.75360.0015,4240.02%
2019/12/042347.001350.50351.0015,3340.02%
2019/11/293334.6700.00331.0035,2900.06%
2019/11/2800.001342.00338.00-15,285-0.02%
2019/11/262341.0000.00341.0025,3530.04%
2019/11/221340.001336.00335.5005,3930.00%
2019/11/211337.501328.50337.5005,4290.00%
2019/11/202333.5000.00333.5025,3770.04%
2019/11/1900.002341.00340.50-25,349-0.04%
2019/11/181345.0000.00347.0015,3390.02%
2019/11/131345.001346.00349.0005,6000.00%
2019/11/111348.502349.25342.00-15,664-0.02%
2019/11/084372.381363.50363.0035,5920.05%
2019/11/0700.001377.50379.50-15,462-0.02%
2019/11/064387.134386.13384.0005,5420.00%
2019/11/0516379.3120381.95385.50-45,583-0.07%
2019/11/041372.0000.00366.5015,4160.02%
2019/11/012366.252365.50370.0005,4080.00%
2019/10/304377.632376.50374.0025,3680.04%
2019/10/293382.001378.00382.0025,3470.04%
2019/10/2800.003373.33375.00-35,297-0.06%
2019/10/251372.0000.00366.0015,2580.02%
2019/10/241364.502365.00364.00-15,220-0.02%
2019/10/232364.255365.40362.00-35,266-0.06%
2019/10/223378.002379.75372.0015,2500.02%
2019/10/2100.0010379.90377.00-105,166-0.19%
2019/10/182371.756371.75367.00-44,990-0.08%
2019/10/171360.5010362.50362.00-94,921-0.18%
2019/10/152371.256368.17364.00-44,928-0.08%
2019/10/143351.0018351.08357.50-154,754-0.32%
2019/10/0900.001319.50325.00-14,605-0.02%
2019/10/081321.002322.25321.00-14,591-0.02%
2019/10/0400.001327.50326.50-14,663-0.02%
2019/10/0300.002325.75326.50-24,673-0.04%
2019/10/0200.0021319.52319.50-214,638-0.45%
2019/10/011309.5000.00316.5014,6180.02%
2019/09/269319.1100.00310.0094,6180.19%
2019/09/2011313.593311.50312.5084,7140.17%
2019/09/1911307.501310.00310.00104,7420.21%
2019/09/184304.002303.00303.0024,8390.04%
2019/09/172302.5000.00303.5024,8430.04%
2019/09/162300.0000.00299.0024,8650.04%
2019/09/1200.001301.00299.00-14,935-0.02%
2019/09/1100.001299.00299.00-15,032-0.02%
2019/09/101302.000.1300.00298.000.95,0580.02%
2019/09/061301.5000.00297.5015,0950.02%
2019/09/0200.001290.00291.00-15,240-0.02%
2019/08/301290.0000.00288.0015,2890.02%
2019/08/261270.5000.00270.5015,4180.02%
2019/08/236286.7500.00285.5065,4270.11%
2019/08/202294.002290.75289.5005,5680.00%
2019/08/161273.005274.00273.50-45,454-0.07%
2019/08/152.1268.072266.00268.000.15,4680.00%
2019/08/132281.002283.50278.5005,5300.00%
2019/08/1200.002284.75286.00-25,624-0.04%
2019/08/085288.201292.00283.0045,6710.07%
2019/08/073305.333298.50293.0005,5620.00%
2019/08/062302.252307.25309.5005,4730.00%
2019/08/0500.001315.50313.00-15,498-0.02%
2019/08/024318.751322.50315.5035,5780.05%
2019/07/311328.501327.50336.5005,7490.00%
2019/07/301322.0000.00327.5015,7580.02%
2019/07/291329.501331.50330.0005,7470.00%
2019/07/261339.0000.00337.0015,7830.02%
2019/07/2500.002343.25342.00-25,781-0.03%
2019/07/242338.7500.00339.0025,7810.03%
2019/07/2300.001333.00329.00-15,800-0.02%
2019/07/2200.001330.00328.50-15,816-0.02%
2019/07/1900.001325.50329.00-15,869-0.02%
2019/07/185325.002328.75319.0035,8910.05%
2019/07/179331.671334.00328.5085,8870.14%
2019/07/161352.5000.00352.5015,8700.02%
2019/07/151343.502347.00349.00-15,949-0.02%
2019/07/1200.001345.00339.50-16,169-0.02%
2019/07/111342.0000.00344.0016,2240.02%
2019/07/0500.009336.28336.50-96,438-0.14%
2019/07/0200.001328.50329.00-16,696-0.01%
2019/07/011326.0000.00326.5016,7420.01%
2019/06/281314.003313.50314.50-26,806-0.03%
2019/06/271308.0000.00312.0017,0570.01%
2019/06/2612300.131299.00306.00117,0250.16%
2019/06/256306.5816305.66302.00-107,102-0.14%
2019/06/241311.001316.00316.0006,9790.00%
2019/06/201316.0000.00312.0016,9850.01%
2019/06/184306.2500.00303.0046,9470.06%
2019/06/1400.001305.50305.50-17,043-0.01%
2019/06/131308.0000.00307.0017,0660.01%
2019/06/1200.002313.00310.00-27,142-0.03%
2019/06/1100.001306.00308.50-17,154-0.01%
2019/06/102296.002295.50304.0007,1700.00%
2019/06/067294.0710291.00290.00-37,179-0.04%
2019/06/052302.0000.00296.0027,1800.03%
2019/06/0300.001300.50299.00-17,319-0.01%
2019/05/304293.8800.00292.0047,3940.05%
2019/05/2916290.6300.00293.00167,5040.21%
2019/05/2812297.831297.00298.00117,5710.15%
2019/05/2738300.6100.00300.00387,7380.49%
2019/05/241303.5000.00300.0017,8340.01%
2019/05/221313.501309.00309.0007,9760.00%
2019/05/2100.001298.00312.50-18,000-0.01%
2019/05/201301.5000.00301.5018,0010.01%
2019/05/175311.706319.42310.00-18,077-0.01%
2019/05/162328.5000.00316.0028,1340.02%
2019/05/151332.001335.50333.5008,2620.00%
2019/05/1410328.857330.64331.0038,5060.04%
2019/05/131339.501330.00330.0008,6140.00%
2019/05/105345.0000.00342.0058,6150.06%
2019/05/0920340.881339.00342.50198,6260.22%
2019/05/082352.001345.00345.0018,6580.01%
2019/05/0700.001344.50348.00-18,684-0.01%
2019/05/0300.002351.50350.50-28,966-0.02%
2019/05/0200.001340.50344.00-19,028-0.01%
2019/04/301334.001337.00337.0009,1320.00%
2019/04/292334.7500.00332.0029,2240.02%
2019/04/261352.0000.00350.0019,4140.01%
2019/04/231346.502353.50351.00-19,659-0.01%
2019/04/182353.252361.50346.00010,0220.00%
2019/04/172344.754344.38345.00-29,944-0.02%
2019/04/161337.501341.50339.0009,9910.00%
2019/04/152331.251333.00335.00110,1340.01%
2019/04/122328.503324.67324.50-110,345-0.01%
2019/04/111341.501348.00335.00010,4360.00%
2019/04/102343.251345.00345.00110,4250.01%
2019/04/0900.003351.83350.50-310,552-0.03%
2019/04/081339.003339.00340.00-210,527-0.02%
2019/04/031332.002331.75330.50-110,551-0.01%
2019/04/024329.254332.00326.00010,6010.00%
2019/04/011310.509321.17324.00-810,630-0.08%
2019/03/285305.0000.00298.50510,6160.05%
2019/03/271294.5000.00294.50110,7800.01%
2019/03/261297.0000.00299.50110,8940.01%
2019/03/251296.0000.00297.00111,0400.01%
2019/03/204317.256318.08313.50-211,329-0.02%
2019/03/1900.002310.00308.50-211,396-0.02%
2019/03/182306.751304.00304.00111,4620.01%
2019/03/153301.002304.75304.00111,6100.01%
2019/03/121314.001306.00303.50011,9880.00%
2019/03/086305.175302.80311.00112,3980.01%
2019/03/072318.7500.00306.50212,5060.02%
2019/03/052323.502322.00320.00012,9570.00%
2019/03/046327.582327.25325.50413,1500.03%
2019/02/276329.756333.25335.00013,1180.00%
2019/02/261338.001342.50332.00013,1250.00%
2019/02/253332.6700.00331.00313,1390.02%
2019/02/224344.504344.50337.50013,2540.00%
2019/02/216340.922342.75340.00413,1990.03%
2019/02/202353.751356.50352.00113,1760.01%
2019/02/185358.806358.83354.00-113,400-0.01%
2019/02/151350.501349.50355.00013,3900.00%
2019/02/142343.252351.00353.00013,3910.00%
2019/02/131320.001323.50345.00013,3000.00%
2019/02/121305.003313.67315.50-213,159-0.02%
2019/02/1100.002294.00292.00-213,198-0.02%
2019/01/301292.502290.50290.00-113,395-0.01%
2019/01/295279.503282.00282.50213,4350.01%
2019/01/285293.505294.00288.00013,5130.00%
2019/01/251278.509285.11290.00-813,660-0.06%
2019/01/231271.0000.00266.00113,4050.01%
2019/01/213266.1700.00266.50313,6510.02%
2019/01/184262.382262.00263.00213,6940.01%
2019/01/172272.251270.50272.00113,5460.01%
2019/01/162270.002273.75273.50013,5880.00%
2019/01/154267.634270.00271.50013,5790.00%
2019/01/144275.503274.50265.50113,5660.01%
2019/01/111288.0000.00287.50113,5680.01%
2019/01/101285.502289.00292.00-113,508-0.01%
2019/01/093279.004277.38277.00-113,467-0.01%
2019/01/085272.605272.10271.50013,4960.00%
2019/01/073266.832264.75273.00113,5630.01%
2019/01/042247.752250.25256.00013,5830.00%
2019/01/021281.001273.00273.00013,6370.00%
2018/12/282284.501285.00280.50113,7850.01%
2018/12/273277.175281.50290.00-213,841-0.01%
2018/12/267276.798271.06264.00-113,798-0.01%
2018/12/251275.5000.00275.50113,8690.01%
2018/12/222293.752295.00295.00013,7670.00%
2018/12/212288.502292.00298.00013,9500.00%
2018/12/202304.251292.00294.00113,8200.01%
2018/12/192320.002314.50313.50013,6770.00%
2018/12/181323.501319.00317.50013,8850.00%
2018/12/174319.134317.88324.00013,9540.00%
2018/12/137328.646328.92328.00113,8890.01%
2018/12/1211329.5013329.85330.00-213,877-0.01%
2018/12/115320.005320.30315.50013,8730.00%
2018/12/104313.134313.00316.50013,9310.00%
2018/12/071329.0000.00323.50113,9040.01%
2018/12/061337.001346.00319.50013,9480.00%
2018/12/055350.402348.25346.00313,8470.02%
2018/12/043364.502364.00361.50113,8890.01%
2018/12/033383.503385.17375.00013,9170.00%
2018/11/304358.385361.10366.00-113,691-0.01%
2018/11/293356.504355.50356.00-113,528-0.01%
2018/11/285342.706346.58344.50-113,391-0.01%
2018/11/275313.1010318.20334.00-513,129-0.04%
2018/11/264301.755306.40304.00-112,935-0.01%
2018/11/234302.752299.25295.00212,9230.02%
2018/11/224308.502305.75299.50212,8350.02%
2018/11/216306.2510307.15312.00-412,672-0.03%
2018/11/202295.502294.75295.50012,4880.00%
2018/11/194292.254293.50296.00012,5570.00%
2018/11/165299.504307.50292.00112,5040.01%
2018/11/151300.002299.50302.00-112,368-0.01%
2018/11/141299.5000.00294.00112,3690.01%
2018/11/132286.002292.25294.50012,4390.00%
2018/11/128289.197288.93297.00112,3290.01%
2018/11/092293.5013292.27294.00-1112,298-0.09%
2018/11/0814307.711307.50292.501312,2250.11%
2018/11/073295.334291.00296.50-112,146-0.01%
2018/11/066291.255284.50278.00111,9900.01%
2018/11/054287.884290.13299.00011,9520.00%
2018/11/023286.673285.17287.00011,9430.00%
2018/11/0100.002269.00270.00-211,716-0.02%
2018/10/306221.004221.38223.50211,6660.02%
2018/10/2900.001208.00220.50-111,469-0.01%
2018/10/261220.006201.58200.50-511,380-0.04%
2018/10/252219.7500.00214.50211,2120.02%
2018/10/244244.001242.00238.00311,0800.03%
2018/10/232249.502248.25245.50010,9270.00%
2018/10/226244.006239.17257.00010,8390.00%
2018/10/193250.174249.50246.50-110,748-0.01%
2018/10/184269.382267.75265.00210,5810.02%
2018/10/1700.001268.00269.50-110,438-0.01%
2018/10/161271.501267.00258.50010,2980.00%
2018/10/154258.134260.63262.50010,1770.00%
2018/10/1228258.3929255.03260.00-110,046-0.01%
2018/10/118247.257250.14246.5019,8070.01%
2018/10/092266.005267.20267.00-39,571-0.03%
2018/10/089266.8911263.36253.00-29,293-0.02%
2018/10/0513285.8120282.98275.00-79,026-0.08%
2018/10/0415314.0314307.46304.5018,7830.01%
2018/10/035312.503313.50312.5028,6520.02%
2018/10/027335.366334.00333.5018,5380.01%
2018/10/018333.818336.75339.0008,5440.00%
2018/09/2812335.7914338.36336.50-28,532-0.02%
2018/09/2714337.935334.90320.0098,3660.11%
2018/09/2613342.5411345.18344.0028,3310.02%
2018/09/2512346.2911351.00348.5018,2020.01%
2018/09/218317.5025328.58331.50-177,889-0.22%
2018/09/203297.005301.10301.50-27,700-0.03%
2018/09/194298.255299.30291.50-17,583-0.01%
2018/09/1810294.156298.25291.5047,5520.05%
2018/09/1710309.905308.40306.0057,4930.07%
2018/09/141308.506304.50314.00-57,337-0.07%
2018/09/135295.403296.33285.5027,1910.03%
2018/09/128301.753297.83294.0057,0420.07%
2018/09/117306.434312.63314.5036,8540.04%
2018/09/105312.505307.90301.0006,6850.00%
2018/09/072337.5000.00334.0026,4900.03%
2018/09/0600.001361.00364.50-16,290-0.02%
2018/09/051356.001361.50352.0006,2390.00%
2018/09/041345.001354.00354.0006,2130.00%
2018/09/032362.251371.00355.0016,1170.02%
2018/08/313391.501393.00392.0026,0100.03%
2018/08/3011410.4515404.60405.50-45,953-0.07%
2018/08/293388.007389.29394.00-45,874-0.07%
2018/08/284390.002388.00384.0025,8780.03%
2018/08/271374.001379.00389.0005,8450.00%
2018/08/241379.502368.00368.00-15,848-0.02%
2018/08/231382.0000.00387.5015,8500.02%
2018/08/227389.003380.50382.0045,9340.07%
2018/08/212380.003383.67393.00-15,884-0.02%
2018/08/203366.832378.50366.0015,7920.02%
2018/08/172401.501408.00393.5015,6320.02%
2018/08/166405.337388.93409.50-15,620-0.02%
2018/08/157405.504406.25399.5035,6010.05%
2018/08/1412410.2911404.41419.0015,5820.02%
2018/08/133426.002414.00404.5015,4720.02%
2018/08/103441.675446.90449.00-25,458-0.04%
2018/08/097454.146447.67438.0015,4860.02%
2018/08/083497.5000.00464.5035,5220.05%
2018/08/077499.367503.00505.0005,5530.00%
2018/08/066478.176482.33485.5005,6810.00%
2018/08/037471.797469.64475.0005,8060.00%
2018/08/022471.752477.50479.0005,7150.00%
2018/08/011513.001506.00504.0005,6850.00%
2018/07/312518.501528.00517.0015,6730.02%
2018/07/302524.0000.00523.0025,6750.04%
2018/07/271530.002539.00541.00-15,696-0.02%
2018/07/264535.754540.75536.0005,7420.00%
2018/07/253521.676523.33530.00-35,681-0.05%
2018/07/243505.003503.00513.0005,6540.00%
2018/07/234499.632498.75498.0025,6490.04%
2018/07/204537.753547.67511.0015,6090.02%
2018/07/192514.505519.80534.00-35,531-0.05%
2018/07/161523.0000.00520.0015,4900.02%
2018/07/131517.001521.00512.0005,5690.00%
2018/07/121516.001522.00510.0005,5870.00%
2018/07/103521.332524.00521.0015,6760.02%
2018/07/092515.004514.00513.00-25,778-0.03%
2018/07/067469.298472.38493.50-15,705-0.02%
2018/07/052462.002463.50449.0005,6180.00%
2018/07/041476.5000.00455.0015,6050.02%
2018/07/032486.751479.00485.5015,5520.02%
2018/07/023491.0000.00482.0035,5540.05%
2018/06/291506.003505.33507.00-25,526-0.04%
2018/06/282525.501518.00505.0015,4860.02%
2018/06/276520.838518.31528.00-25,472-0.04%
2018/06/266508.676509.00501.0005,4200.00%
2018/06/195514.204518.50505.0015,4170.02%
2018/06/151518.0000.00519.0015,4340.02%
2018/06/144522.004525.00529.0005,4310.00%
2018/06/132527.5000.00516.0025,4600.04%
2018/06/122556.501564.00546.0015,5400.02%
2018/06/111549.001555.00551.0005,4890.00%
2018/06/081540.003540.00542.00-25,448-0.04%
2018/06/072571.001567.00554.0015,4200.02%
2018/06/056564.336564.67560.0005,4340.00%
2018/06/041569.001564.00564.0005,3690.00%
2018/06/013574.6700.00571.0035,3800.06%
2018/05/315609.202636.50593.0035,3090.06%
2018/05/301596.005600.60621.00-45,183-0.08%
2018/05/2800.001581.00575.00-15,012-0.02%
2018/05/251546.009562.56568.00-84,972-0.16%
2018/05/231530.001555.00538.0004,8520.00%
2018/05/225548.4000.00542.0054,7660.10%
2018/05/2100.001566.00561.00-14,740-0.02%
2018/05/183556.332559.00561.0014,7110.02%
2018/05/178568.757567.29560.0014,6880.02%
2018/05/169603.444606.75580.0054,6060.11%
2018/05/158587.252586.50580.0064,4740.13%
2018/05/141566.007571.71583.00-64,405-0.14%
2018/05/117528.4314522.86530.00-74,252-0.16%
2018/05/101505.0000.00500.0014,1070.02%
2018/05/092505.001519.00500.0014,1060.02%
2018/05/084500.254505.00497.0004,0610.00%
2018/05/072483.003487.17490.50-14,035-0.02%
2018/05/043484.0000.00474.0034,0390.07%
2018/05/034510.505500.80491.00-14,058-0.02%
2018/05/022487.002491.25492.5004,0340.00%
2018/04/301480.501482.50483.0004,0500.00%
2018/04/261486.0000.00477.5014,2290.02%
2018/04/2500.001477.50475.50-14,248-0.02%
2018/04/244483.253479.33475.0014,2810.02%
2018/04/233512.675512.00508.00-24,248-0.05%
2018/04/203515.332513.50508.0014,2680.02%
2018/04/197537.863534.33523.0044,2480.09%
2018/04/182508.505513.00520.00-34,163-0.07%
2018/04/173509.6700.00505.0034,1860.07%
2018/04/164507.504514.75519.0004,2250.00%
2018/04/132496.503498.33493.00-14,196-0.02%
2018/04/1200.001475.00475.00-14,055-0.02%
2018/04/102469.501460.50458.5014,1640.02%
2018/04/0900.002470.00472.00-24,251-0.05%
2018/04/0300.001457.00464.00-14,209-0.02%
2018/04/021444.0000.00449.5014,2130.02%
2018/03/312458.5000.00455.0024,2370.05%
2018/03/3000.001472.00470.00-14,282-0.02%
2018/03/282464.0000.00464.0024,3100.05%
2018/03/2700.003471.00472.00-34,289-0.07%
2018/03/234451.501443.50443.5034,3160.07%
2018/03/222471.505475.50469.00-34,303-0.07%
2018/03/211465.501458.50459.5004,2260.00%
2018/03/202452.752458.75458.0004,2270.00%
2018/03/191466.5000.00449.5014,2320.02%
2018/03/162455.506459.50460.00-44,192-0.10%
2018/03/131443.0000.00443.0014,3200.02%
2018/03/121443.503446.33440.00-24,373-0.05%
2018/03/0800.001430.00425.50-14,415-0.02%
2018/03/071427.001424.50422.5004,4730.00%
2018/02/231432.001429.50420.0004,7540.00%
2018/02/211423.001421.00421.0005,0350.00%
2018/02/091409.501387.00402.0005,0470.00%
2018/02/083421.831411.50415.0025,0240.04%
2018/02/0700.002432.75433.00-25,016-0.04%
2018/02/063409.331400.00394.0025,0860.04%
2018/02/051431.501437.00437.0005,2290.00%
2018/02/021442.501445.00445.0005,3780.00%
2018/02/012453.502451.00451.0005,4630.00%
2018/01/312436.502442.00446.0005,5460.00%
2018/01/292440.752438.50438.5005,5730.00%
2018/01/265443.303439.00438.0025,6040.04%
2018/01/257463.073450.17452.5045,5760.07%
2018/01/242469.002469.75468.5005,5520.00%
2018/01/236473.671472.00467.5055,5570.09%
2018/01/2200.004463.13479.00-45,541-0.07%
2018/01/196441.833441.33442.0035,4900.05%
2018/01/1800.005442.20439.00-55,512-0.09%
2018/01/174428.632427.50427.5025,5140.04%
2018/01/1600.001443.00433.00-15,546-0.02%
2018/01/151426.001430.00432.0005,5560.00%
2018/01/122428.751433.00433.0015,6440.02%
2018/01/1100.001431.50431.50-15,738-0.02%
2018/01/107433.002433.75417.0055,7380.09%
2018/01/091439.501442.00445.5005,7160.00%
2018/01/082432.501435.00435.0015,7270.02%
2018/01/052436.502443.25433.5005,7330.00%
2018/01/0300.003423.33429.00-35,736-0.05%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－13天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－14天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－14天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章