精測 (6510)-元大-竹山券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股▲1.63%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	454.17	456.00	0	171	-0.02%
2024/04/22	0	439.00	0	0.00	442.00	0	173	0.01%
2024/04/19	0	462.00	0	0.00	451.00	0	174	0.01%
2024/04/18	0.1	473.78	0	0.00	471.00	0.1	171	0.05%
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.01%
2024/04/16	0	483.50	0	491.50	481.00	0	166	0.01%
2024/04/15	0	491.25	0	0.00	484.00	0	160	0.01%
2024/04/03	0	509.00	0	0.00	507.00	0	167	0.01%
2024/03/29	0.1	524.00	0	522.50	519.00	0.1	173	0.05%
2024/03/28	1	518.00	0	0.00	514.00	1	174	0.57%
2024/03/20	0	514.00	0	0.00	508.00	0	184	0.01%
2024/03/12	0	0.00	0	530.00	527.00	0	205	0.00%
2024/03/08	0	521.00	0	0.00	520.00	0	227	0.00%
2024/03/07	0	532.00	0	0.00	525.00	0	230	0.01%
2024/02/21	1	555.00	0	0.00	564.00	1	270	0.37%
2024/02/20	1	565.00	0	566.00	569.00	1	263	0.38%
2024/02/15	0	0.00	0.1	536.00	536.00	-0.1	249	-0.04%
2024/01/26	0	0.00	0	531.00	532.00	0	253	0.00%
2024/01/22	0	0.00	0	535.00	537.00	0	261	-0.01%
2024/01/19	0	0.00	0	517.00	521.00	0	273	-0.01%
2024/01/18	0	512.00	0	0.00	504.00	0	279	0.00%
2024/01/15	0	520.00	0	0.00	523.00	0	278	0.01%
2024/01/11	0	0.00	0	541.00	540.00	0	284	-0.01%
2024/01/04	0	539.00	0	0.00	537.00	0	316	0.01%
2024/01/02	2	556.00	0	0.00	549.00	2	317	0.63%
2023/12/29	2	555.00	0	0.00	564.00	2	315	0.64%
2023/12/28	1	556.00	0	0.00	558.00	1	318	0.31%
2023/12/22	0	562.00	0	0.00	559.00	0	370	0.01%
2023/12/14	1	566.00	1	565.00	565.00	0	359	0.00%
2023/12/06	2.1	581.24	0	0.00	583.00	2.1	341	0.62%
2023/11/02	0	0.00	1	503.00	505.00	-1	272	-0.37%
2023/10/25	0	0.00	1	562.00	557.00	-1	265	-0.38%
2023/10/17	0	0.00	0.2	594.00	588.00	-0.2	259	-0.08%
2023/10/16	2.2	585.64	0	0.00	580.00	2.2	256	0.86%
2023/10/12	0	0.00	0	559.00	556.00	0	259	-0.01%
2023/10/11	0	0.00	0.2	557.00	543.00	-0.2	271	-0.06%
2023/09/28	1	597.00	1	580.00	580.00	0	290	0.00%
2023/09/27	0.2	584.00	0	0.00	585.00	0.2	274	0.07%
2023/07/21	0	0.00	1	567.00	571.00	-1	409	-0.24%
2023/07/18	0	0.00	1	575.00	568.00	-1	414	-0.24%
2023/07/13	1	592.00	0	0.00	591.00	1	391	0.26%
2023/07/12	1	583.00	1	573.00	570.00	0	375	0.00%
2023/07/07	0	0.00	0.1	595.04	595.00	-0.1	364	-0.03%
2023/06/30	1	581.00	0	0.00	586.00	1	333	0.30%
2023/06/28	0	580.00	0.1	583.00	577.00	-0.1	331	-0.02%
2023/06/27	0.1	569.00	0	0.00	569.00	0.1	331	0.03%
2023/06/26	0	0.00	1.1	558.19	567.00	-1.1	335	-0.32%
2023/06/21	0.1	573.50	0	0.00	566.00	0.1	360	0.03%
2023/06/19	0.1	575.00	0	577.00	576.00	0	377	0.01%
2023/06/16	0	593.67	0	0.00	584.00	0	381	0.00%
2023/06/14	0	0.00	1	608.00	593.00	-1	370	-0.27%
2023/06/09	0	0.00	2	572.50	575.00	-2	310	-0.64%
2023/06/07	0	0.00	1	526.00	543.00	-1	282	-0.35%
2023/05/30	0	0.00	1	505.00	505.00	-1	279	-0.36%
2023/05/29	1	501.00	0	0.00	501.00	1	278	0.36%
2023/05/26	1	490.00	1	499.00	492.00	0	284	0.00%
2023/04/26	0	0.00	1	476.50	480.00	-1	361	-0.28%
2023/04/25	1	480.00	1	495.50	477.00	0	359	0.00%
2023/04/24	1	505.00	0	0.00	491.00	1	351	0.28%
2023/04/19	1	540.00	1	544.00	540.00	0	345	0.00%
2023/04/18	1	560.00	0	0.00	557.00	1	339	0.29%
2023/04/06	0	0.00	1	567.00	562.00	-1	338	-0.30%
2023/03/28	0	0.00	0.1	589.00	587.00	-0.1	336	-0.01%
2023/03/24	1	622.00	2.1	622.54	606.00	-1.1	323	-0.34%
2023/03/23	0	0.00	1	623.00	629.00	-1	299	-0.33%
2023/03/21	1	595.00	0	0.00	588.00	1	281	0.36%
2023/03/13	0	0.00	1	560.00	573.00	-1	328	-0.30%
2023/03/02	1	610.00	1	597.00	595.00	0	433	0.00%
2023/02/17	0.1	580.00	0	0.00	578.00	0.1	406	0.01%
2023/02/14	1	577.00	0	0.00	576.00	1	390	0.26%
2023/02/10	1.1	585.95	0	0.00	584.00	1.1	388	0.27%
2023/02/09	4.1	595.27	0	0.00	596.00	4.1	375	1.08%
2023/02/08	1	587.00	0	0.00	587.00	1	357	0.28%
2022/12/05	1	563.00	1	556.00	553.00	0	296	0.00%
2022/12/01	0	0.00	1	528.00	522.00	-1	259	-0.39%
2022/11/30	1	517.00	1	520.00	520.00	0	246	0.00%
2022/11/24	0	0.00	1.3	444.96	450.00	-1.3	210	-0.59%
2022/11/16	1	438.00	0	0.00	430.50	1	209	0.48%
2022/11/15	0	0.00	0.1	428.00	430.50	-0.1	208	-0.05%
2022/11/07	0	0.00	0.2	407.54	402.00	-0.2	220	-0.10%
2022/11/02	0	0.00	0	387.00	388.50	0	224	-0.02%
2022/10/28	0.1	378.50	0	0.00	378.00	0.1	245	0.02%
2022/10/27	0	0.00	0.2	390.05	395.50	-0.2	261	-0.08%
2022/10/25	0.1	377.00	0	0.00	374.00	0.1	279	0.02%
2022/10/18	0	391.00	0	0.00	392.00	0	294	0.02%
2022/10/14	0.1	396.00	0	0.00	392.50	0.1	294	0.03%
2022/10/12	0.1	399.25	0	0.00	405.00	0.1	292	0.04%
2022/10/11	0.1	406.00	0	0.00	408.00	0.1	292	0.03%
2022/10/05	0	0.00	0	422.00	422.00	0	294	-0.01%
2022/10/04	0	0.00	0	413.00	413.50	0	291	-0.01%
2022/09/29	0	0.00	0.2	377.55	377.00	-0.2	294	-0.05%
2022/09/26	0.1	403.81	0.2	395.13	394.50	-0.1	289	-0.03%
2022/09/23	0.1	438.00	0	0.00	438.00	0.1	282	0.03%
2022/09/21	0.1	444.00	0	0.00	443.00	0.1	283	0.02%
2022/09/19	0.1	445.15	0	0.00	443.50	0.1	283	0.04%
2022/09/16	0	0.00	1	453.00	447.00	-1	283	-0.35%
2022/09/14	0	0.00	0.1	462.23	462.50	-0.1	280	-0.04%
2022/09/05	2.2	472.73	1	453.50	444.50	1.2	267	0.45%
2022/09/02	0	0.00	0.2	466.17	469.00	-0.2	251	-0.06%
2022/09/01	0	449.50	1	460.00	451.50	-1	244	-0.39%
2022/08/31	0	0.00	0.1	463.95	462.50	-0.1	240	-0.06%
2022/08/30	0	0.00	0.1	448.00	449.00	-0.1	231	-0.05%
2022/08/29	0.3	434.01	0	0.00	438.50	0.3	228	0.12%
2022/08/26	0	0.00	0.1	450.30	446.00	-0.1	229	-0.06%
2022/08/24	0.1	434.22	0	0.00	431.50	0.1	231	0.03%
2022/08/22	0	0.00	0.1	453.00	443.50	-0.1	229	-0.02%
2022/08/19	0	0.00	0	450.00	447.00	0	227	-0.01%
2022/08/15	0	0.00	0.1	445.00	444.00	-0.1	205	-0.02%
2022/08/12	0	0.00	0.1	436.92	438.00	-0.1	203	-0.02%
2022/08/10	0	429.00	0	0.00	422.50	0	200	0.01%
2022/08/05	0.1	453.12	0	0.00	448.00	0.1	195	0.03%
2022/08/04	0	0.00	0	448.50	451.50	0	187	0.00%
2022/08/03	0	0.00	0	461.25	460.50	0	177	-0.02%
2022/08/02	0	429.18	0	0.00	424.00	0	159	0.03%
2022/07/28	0	0.00	0.2	417.07	415.50	-0.2	141	-0.12%
2022/07/27	0.1	382.75	0.1	395.67	398.00	0	136	-0.01%
2022/07/26	0.2	394.09	0	0.00	391.00	0.2	140	0.12%
2022/07/25	0.1	402.75	0	0.00	402.50	0.1	146	0.07%
2022/07/22	0	0.00	0	415.00	408.50	0	146	-0.03%
2022/07/18	0	0.00	0.1	407.50	405.00	-0.1	146	-0.03%
2022/07/15	0	0.00	0	399.00	400.00	0	145	-0.03%
2022/07/14	0	0.00	0.1	389.32	392.00	-0.1	143	-0.09%
2022/07/13	0	0.00	0.1	382.94	383.00	-0.1	142	-0.06%
2022/07/12	0.3	367.99	0	0.00	368.00	0.3	140	0.22%
2022/07/08	0	0.00	0.1	392.00	392.00	-0.1	137	-0.07%
2022/07/07	0.4	380.43	0	0.00	379.50	0.4	133	0.26%
2022/07/06	0.1	386.50	0	0.00	378.00	0.1	131	0.08%
2022/06/30	0.1	415.00	0	0.00	408.00	0.1	129	0.08%
2022/06/27	0	0.00	0	441.00	445.00	0	128	-0.01%
2022/06/23	0	420.00	0	0.00	416.00	0	129	0.01%
2022/06/16	1	450.50	0	0.00	444.00	1	131	0.76%
2022/06/07	0	0.00	1	492.00	489.00	-1	126	-0.79%
2022/06/06	1	493.00	0	0.00	491.00	1	128	0.78%
2022/06/02	0.1	488.50	0	0.00	483.00	0.1	128	0.08%
2022/05/12	0	0.00	1	479.00	476.50	-1	130	-0.77%
2022/05/11	1	472.00	0	0.00	474.00	1	131	0.76%
2022/04/29	1	506.00	1	493.50	472.50	0	124	0.00%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.01%
2022/03/21	0	615.00	0	0.00	618.00	0	221	0.01%
2022/01/26	0	633.00	0	0.00	628.00	0	314	0.01%
2022/01/05	0	0.00	1	734.00	741.00	-1	469	-0.21%
2021/12/29	2	706.00	2	704.00	706.00	0	452	0.00%
2021/12/27	0	683.00	0	0.00	688.00	0	447	0.01%
2021/12/17	0	0.00	4	646.00	656.00	-4	472	-0.85%
2021/12/08	0	652.00	0	0.00	651.00	0	551	0.00%
2021/11/08	2	707.00	2	705.50	707.00	0	524	0.00%
2021/11/02	1	725.00	0	0.00	710.00	1	494	0.20%
2021/11/01	2	754.50	2	730.00	774.00	0	469	0.00%
2021/10/29	0	0.00	0.1	778.57	793.00	-0.1	429	-0.02%
2021/10/28	2	725.50	2	727.00	721.00	0	409	0.00%
2021/10/26	1	757.00	1	750.00	747.00	0	414	0.00%
2021/10/25	1	748.00	1	757.00	760.00	0	410	0.00%
2021/10/22	0	0.00	0.2	745.78	745.00	-0.2	405	-0.04%
2021/10/19	0	0.00	1	719.00	710.00	-1	386	-0.26%
2021/10/18	0	0.00	1	702.00	699.00	-1	377	-0.27%
2021/10/15	0	0.00	1	687.00	690.00	-1	371	-0.27%
2021/10/08	1	660.00	1	669.00	674.00	0	364	0.00%
2021/10/05	2	645.00	2	638.50	645.00	0	355	0.00%
2021/10/04	1	651.00	1	654.00	649.00	0	355	0.00%
2021/09/23	0	0.00	0	671.00	672.00	0	316	-0.01%
2021/09/15	0	633.00	0.1	633.00	632.00	-0.1	271	-0.03%
2021/09/01	0	590.00	0	0.00	590.00	0	283	0.00%
2021/08/09	0.1	640.00	0	0.00	634.00	0.1	276	0.04%
2021/08/02	0	0.00	0.1	674.00	674.00	-0.1	283	-0.04%
2021/07/29	1	621.00	1	625.00	632.00	0	269	0.00%
2021/07/21	0.1	640.00	0	0.00	639.00	0.1	303	0.03%
2021/07/07	1	650.00	0	0.00	647.00	1	360	0.28%
2021/06/30	0	0.00	0	656.00	651.00	0	359	0.00%
2021/06/29	0	660.00	0	0.00	654.00	0	358	0.01%
2021/06/25	0	654.70	0	0.00	649.00	0	353	0.00%
2021/06/21	1	664.00	0	0.00	663.00	1	342	0.29%
2021/06/11	1	707.00	0	0.00	706.00	1	345	0.29%
2021/06/10	0	0.00	1	711.00	711.00	-1	342	-0.29%
2021/06/09	1	700.00	0	0.00	699.00	1	338	0.30%
2021/05/18	1	644.00	1	652.00	651.00	0	364	0.00%
2021/05/11	0.1	690.00	0	0.00	681.00	0.1	388	0.03%
2021/05/10	1	710.00	0	0.00	709.00	1	389	0.26%
2021/04/28	2	715.00	2	699.00	699.00	0	441	0.00%
2021/04/26	2	700.00	2	705.50	703.00	0	487	0.00%
2021/04/14	0.1	765.00	0	0.00	765.00	0.1	577	0.02%
2021/04/13	1	856.00	1	872.00	849.00	0	570	0.00%
2021/03/18	0	0.00	0	871.64	868.00	0	576	0.00%
2021/03/04	0	870.00	0	0.00	858.00	0	629	0.00%
2021/03/02	1	892.00	1	903.00	883.00	0	627	0.00%
2021/02/26	1	886.00	1	905.00	900.00	0	635	0.00%
2021/02/25	1	900.00	1	911.00	898.00	0	655	0.00%
2021/02/03	2	890.00	2	896.50	890.00	0	732	0.00%
2021/02/02	1	882.00	1	898.00	882.00	0	727	0.00%
2021/02/01	1	876.00	1	871.00	896.00	0	729	0.00%
2021/01/26	2	941.00	2.1	958.12	924.00	-0.1	730	-0.01%
2021/01/25	1	947.00	1	952.00	947.00	0	725	0.00%
2021/01/22	0	0.00	1	987.00	990.00	-1	710	-0.14%
2021/01/21	2	975.50	2	955.50	970.00	0	690	0.00%
2021/01/19	1	996.00	1	981.00	974.00	0	650	0.00%
2021/01/18	1	913.00	0	0.00	959.00	1	621	0.16%
2021/01/04	0	0.00	5	796.00	777.00	-5	473	-1.06%
2020/12/28	0	758.00	0	0.00	756.00	0	479	0.00%
2020/12/16	0	759.00	0	0.00	751.00	0	508	0.00%
2020/12/09	0	0.00	3	768.33	769.00	-3	547	-0.55%
2020/12/04	6	766.33	3	762.00	758.00	3	563	0.53%
2020/12/03	1	800.00	1	792.00	796.00	0	553	0.00%
2020/12/01	0	0.00	1	773.00	770.00	-1	576	-0.17%
2020/11/23	0	784.00	0	0.00	787.00	0	585	0.00%
2020/11/20	1	785.00	1	787.00	785.00	0	598	0.00%
2020/11/19	7	781.43	2	783.50	790.00	5	599	0.83%
2020/11/18	2	787.00	2	790.00	790.00	0	598	0.00%
2020/11/16	0	0.00	12	798.92	793.00	-12	601	-2.00%
2020/11/12	0	0.00	1	777.00	768.00	-1	605	-0.17%
2020/11/11	1	768.00	0	0.00	765.00	1	588	0.17%
2020/11/10	3	713.33	3	715.00	716.00	0	557	0.00%
2020/10/27	1	680.00	2	683.50	683.00	-1	652	-0.15%
2020/10/26	1	703.00	0	0.00	692.00	1	655	0.15%
2020/10/23	1	713.00	2	712.00	708.00	-1	660	-0.15%
2020/10/22	1	705.00	0	0.00	705.00	1	680	0.15%
2020/10/16	1	709.00	1	689.00	688.00	0	735	0.00%
2020/10/06	1	721.00	1	724.00	723.00	0	877	0.00%
2020/09/25	1	673.00	1	680.00	665.00	0	1,039	0.00%
2020/09/24	0	0.00	1	683.00	676.00	-1	1,067	-0.09%
2020/09/23	1	702.00	2	701.50	709.00	-1	1,082	-0.09%
2020/09/21	2	709.50	2	712.00	711.00	0	1,134	0.00%
2020/09/18	0	0.00	1	714.00	713.00	-1	1,163	-0.09%
2020/09/17	2	715.50	1	719.00	709.00	1	1,203	0.08%
2020/09/16	1	711.00	2	710.00	704.00	-1	1,254	-0.08%
2020/09/15	2	708.00	2	710.50	707.00	0	1,325	0.00%
2020/09/14	1	705.00	1	677.00	705.00	0	1,383	0.00%
2020/09/11	1	665.00	0	0.00	673.00	1	1,385	0.07%
2020/09/04	0	0.00	7	722.71	716.00	-7	1,443	-0.48%
2020/09/03	1	702.00	4	703.75	702.00	-3	1,454	-0.21%
2020/09/02	2	713.50	1	723.00	708.00	1	1,457	0.07%
2020/08/31	1	705.00	0	0.00	704.00	1	1,551	0.06%
2020/08/28	0	0.00	2	700.00	702.00	-2	1,589	-0.13%
2020/08/27	2	730.50	0	0.00	709.00	2	1,600	0.12%
2020/08/26	1	693.00	0	0.00	727.00	1	1,595	0.06%
2020/08/24	1	685.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	1	677.00	0	0.00	684.00	1	1,597	0.06%
2020/08/19	16	705.38	10	700.00	696.00	6	1,589	0.38%
2020/08/14	0	0.00	1	750.00	758.00	-1	1,615	-0.06%
2020/08/13	2	757.00	2	758.00	744.00	0	1,622	0.00%
2020/08/11	6	769.00	0	0.00	763.00	6	1,645	0.36%
2020/08/10	1	797.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	0	0.00	1	822.00	827.00	-1	1,655	-0.06%
2020/08/06	2	830.50	0	0.00	818.00	2	1,660	0.12%
2020/08/05	2	864.50	1	848.00	845.00	1	1,652	0.06%
2020/08/04	1	857.00	2	845.50	843.00	-1	1,637	-0.06%
2020/08/03	1	845.00	1	848.00	847.00	0	1,636	0.00%
2020/07/30	1	807.00	1	812.00	819.00	0	1,644	0.00%
2020/07/29	1	813.00	1	825.00	821.00	0	1,661	0.00%
2020/07/28	6	832.17	6	818.83	809.00	0	1,686	0.00%
2020/07/27	1	851.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	7	857.43	12	852.25	851.00	-5	1,705	-0.29%
2020/07/23	2	850.00	3	843.67	864.00	-1	1,705	-0.06%
2020/07/22	1	863.00	2	842.50	843.00	-1	1,709	-0.06%
2020/07/21	3	848.33	1	851.00	852.00	2	1,733	0.12%
2020/07/16	5	844.20	1	835.00	835.00	4	1,761	0.23%
2020/07/14	2	860.00	3	874.00	880.00	-1	1,804	-0.06%
2020/07/10	2	871.50	1	863.00	843.00	1	1,832	0.05%
2020/07/09	4	870.75	0	0.00	918.00	4	1,804	0.22%
2020/07/08	1	835.00	9	850.89	852.00	-8	1,742	-0.46%
2020/07/07	0	0.00	5	823.00	818.00	-5	1,722	-0.29%
2020/07/06	8	849.25	1	848.00	846.00	7	1,705	0.41%
2020/07/03	2	834.00	2	826.00	826.00	0	1,695	0.00%
2020/07/02	1	814.00	2	821.50	823.00	-1	1,672	-0.06%
2020/07/01	7	819.57	1	799.00	799.00	6	1,659	0.36%
2020/06/30	0	0.00	3	812.67	813.00	-3	1,640	-0.18%
2020/06/29	5	799.20	2	797.50	795.00	3	1,621	0.19%
2020/06/24	1	794.00	3	798.33	786.00	-2	1,599	-0.13%
2020/06/23	2	776.00	2	775.50	774.00	0	1,574	0.00%
2020/06/22	3	771.00	1	780.00	785.00	2	1,539	0.13%
2020/06/19	3	714.00	1	723.00	719.00	2	1,479	0.14%
2020/06/05	1	701.00	0	0.00	655.00	1	1,361	0.07%
2020/06/01	0	0.00	1	610.00	618.00	-1	1,259	-0.08%
2020/05/29	1	595.00	0	0.00	598.00	1	1,269	0.08%
2020/05/11	0	0.00	1	675.00	681.00	-1	1,191	-0.08%
2020/04/21	1	610.00	0	0.00	615.00	1	1,012	0.10%
2020/04/16	1	693.00	0	0.00	669.00	1	935	0.11%
2019/10/31	2	981.00	2	968.50	978.00	0	1,238	0.00%
2019/08/21	0	0.00	1	624.00	656.00	-1	562	-0.18%
2019/08/19	1	610.00	0	0.00	620.00	1	558	0.18%
2019/04/03	0	0.00	1	500.00	503.00	-1	574	-0.17%
2019/03/21	0	0.00	1	425.00	416.50	-1	515	-0.19%
2019/03/20	1	420.00	0	0.00	420.00	1	522	0.19%
2019/01/15	1	430.50	0	0.00	423.50	1	429	0.23%
2018/09/20	1	480.00	1	485.00	485.00	0	323	0.00%
2018/09/17	0	0.00	1	493.00	495.00	-1	313	-0.32%
2018/09/07	0	0.00	6	582.00	577.00	-6	292	-2.05%
2018/08/21	2	578.00	0	0.00	580.00	2	291	0.69%
2018/08/16	1	621.00	0	0.00	621.00	1	273	0.37%
2018/07/03	0	0.00	1	822.00	822.00	-1	237	-0.42%
2018/06/29	1	807.00	0	0.00	807.00	1	242	0.41%
2018/06/20	1	810.00	0	0.00	816.00	1	302	0.33%
2018/03/26	1	750.00	0	0.00	721.00	1	335	0.30%
2018/03/08	2	990.00	0	0.00	990.00	2	283	0.71%
2018/01/10	1	1105.00	1	1075.00	1105.00	0	302	0.00%