長科* (6548)-元大-竹山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
42.45
漲跌
▲1.25
漲幅
+3.03%
成交量
4,958張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	41.10	0	0.00	41.20	1	2,582	0.04%
2024/05/24	0	0.00	2	41.58	41.55	-2	2,518	-0.08%
2024/05/16	0	0.00	4	38.85	39.35	-4	2,377	-0.17%
2024/05/14	0	0.00	1	40.50	40.15	-1	2,308	-0.04%
2024/05/13	1	39.70	0	0.00	40.15	1	2,301	0.04%
2024/05/08	0	0.00	2	39.75	39.90	-2	2,257	-0.09%
2024/05/07	1	40.00	0	0.00	40.10	1	2,229	0.04%
2024/05/06	1	40.15	2	39.90	40.25	-1	2,198	-0.05%
2024/05/03	0	0.00	7	39.80	39.65	-7	2,165	-0.32%
2024/04/29	0	0.00	5	41.13	40.20	-5	2,070	-0.24%
2024/04/26	13	40.45	0	0.00	40.35	13	2,005	0.65%
2024/04/25	3	40.65	4	41.30	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	11	39.93	40.50	-11	1,599	-0.69%
2024/04/19	0	0.00	2	36.40	36.15	-2	1,417	-0.14%
2024/04/15	1	37.80	0	0.00	37.65	1	1,264	0.08%
2024/04/10	0	0.00	4	36.90	36.50	-4	1,126	-0.36%
2024/04/09	4	36.55	21.1	36.52	36.45	-17.1	1,098	-1.55%
2024/04/08	20.1	37.60	6.3	36.27	37.30	13.8	1,047	1.32%
2024/03/28	0	0.00	8	34.05	34.05	-8	868	-0.92%
2024/03/25	0	0.00	2	34.43	34.60	-2	934	-0.21%
2024/03/18	3	33.07	0	0.00	33.10	3	979	0.31%
2024/03/15	1	33.15	0	0.00	32.95	1	984	0.10%
2024/03/14	1	33.55	0	0.00	33.45	1	982	0.10%
2024/03/13	0	0.00	2	33.85	33.90	-2	971	-0.21%
2024/03/11	3	33.13	0	0.00	33.25	3	969	0.31%
2024/03/08	4	33.15	0	0.00	33.00	4	972	0.41%
2024/03/07	1	33.60	3	34.00	33.55	-2	954	-0.21%
2024/03/06	0	0.00	4	35.14	34.25	-4	938	-0.43%
2024/02/29	1	34.35	0	0.00	34.50	1	900	0.11%
2024/02/27	1	34.10	0	0.00	34.30	1	893	0.11%
2024/02/21	1	34.50	0	0.00	34.70	1	875	0.11%
2024/02/20	0	0.00	2	35.60	34.65	-2	868	-0.23%
2024/02/16	8	34.60	0	0.00	34.85	8	812	0.98%
2024/01/22	0	0.00	10	33.75	33.45	-10	778	-1.29%
2024/01/15	1	33.10	0	0.00	32.90	1	784	0.13%
2024/01/11	1	32.75	0	0.00	32.85	1	798	0.13%
2024/01/10	1	32.70	0	0.00	32.70	1	804	0.12%
2024/01/08	5	32.95	0	0.00	32.90	5	820	0.61%
2024/01/05	1	32.85	0	0.00	33.05	1	824	0.12%
2024/01/04	2	32.85	0	0.00	32.90	2	827	0.24%
2024/01/03	5	33.10	0	0.00	33.15	5	858	0.58%
2023/12/21	1	32.60	0	0.00	32.20	1	775	0.13%
2023/12/20	0	0.00	5	33.19	32.70	-5	743	-0.67%
2023/12/19	4	33.05	0	0.00	32.70	4	716	0.56%
2023/12/04	2	33.50	0	0.00	33.50	2	743	0.27%
2023/11/29	0	0.00	1	33.75	33.70	-1	813	-0.12%
2023/11/17	1	32.50	0	0.00	32.50	1	945	0.11%
2023/11/16	1	32.65	0	0.00	32.60	1	977	0.10%
2023/11/10	1	32.15	0	0.00	32.00	1	1,042	0.10%
2023/11/08	1	33.15	0	0.00	33.10	1	1,080	0.09%
2023/11/06	0	0.00	1	32.25	32.40	-1	1,099	-0.09%
2023/11/03	1	32.10	0	0.00	32.10	1	1,121	0.09%
2023/11/02	1	31.95	0	0.00	31.90	1	1,154	0.09%
2023/10/30	1	31.60	1	32.00	32.10	0	1,266	0.00%
2023/10/25	0	0.00	1	32.40	32.20	-1	1,434	-0.07%
2023/10/19	0	0.00	8	31.30	31.25	-8	1,591	-0.50%
2023/10/18	2	31.20	0	0.00	31.40	2	1,697	0.12%
2023/10/17	1	31.80	0	0.00	31.50	1	1,785	0.06%
2023/10/13	1	32.55	1	33.00	32.55	0	1,979	0.00%
2023/10/11	1	32.80	0	0.00	31.80	1	2,200	0.05%
2023/09/28	0	0.00	1	33.30	33.20	-1	2,687	-0.04%
2023/09/26	0	0.00	2	33.33	33.25	-2	2,791	-0.07%
2023/09/20	0	0.00	2	34.70	34.60	-2	2,883	-0.07%
2023/09/18	1	35.60	0	0.00	35.25	1	2,879	0.03%
2023/09/15	10	35.61	0	0.00	35.60	10	2,880	0.35%
2023/09/13	0	0.00	2	34.90	35.15	-2	2,876	-0.07%
2023/09/12	1	34.40	0	0.00	34.65	1	2,880	0.03%
2023/09/07	0	0.00	2	35.35	35.20	-2	2,871	-0.07%
2023/09/06	0	0.00	1	35.90	35.15	-1	2,893	-0.03%
2023/09/05	1	35.05	1	35.30	35.60	0	2,878	0.00%
2023/08/29	1	33.80	0	0.00	34.20	1	2,964	0.03%
2023/08/24	4	34.58	0	0.00	34.25	4	2,985	0.13%
2023/08/18	1	34.70	0	0.00	34.60	1	2,977	0.03%
2023/08/14	1	34.30	0	0.00	34.50	1	2,991	0.03%
2023/08/10	0	0.00	1	34.60	34.65	-1	2,975	-0.03%
2023/08/08	1	34.90	0	0.00	35.40	1	2,944	0.03%
2023/08/07	2	35.08	0	0.00	36.00	2	2,923	0.07%
2023/08/04	3	35.50	0	0.00	35.25	3	2,893	0.10%
2023/08/02	3	36.42	4	36.60	36.10	-1	2,866	-0.03%
2023/07/31	1	37.00	2	36.93	37.00	-1	2,813	-0.04%
2023/07/28	5	36.15	1	36.60	36.20	4	2,798	0.14%
2023/07/27	2	37.10	0	0.00	37.10	2	2,702	0.07%
2023/07/24	1	36.80	2	37.70	37.70	-1	2,652	-0.04%
2023/07/21	3	37.63	0	37.70	37.60	3	2,633	0.11%
2023/07/20	3	39.00	1	39.25	39.00	2	2,570	0.08%
2023/07/19	1	37.80	4	38.21	37.75	-3	2,494	-0.12%
2023/07/18	1	35.90	1	36.40	36.75	0	2,437	0.00%
2023/07/17	14	37.03	11	37.16	36.80	3	2,396	0.13%
2023/07/14	0	0.00	2	36.90	38.35	-2	2,348	-0.09%
2023/07/13	2	36.53	3	37.00	35.80	-1	2,258	-0.04%
2023/07/12	6	38.28	0	0.00	38.10	6	2,087	0.29%
2023/07/10	0.1	42.35	0	0.00	41.95	0.1	1,980	0.01%
2023/07/04	0	0.00	1.1	45.35	45.50	-1.1	2,311	-0.05%
2023/06/30	0.6	42.75	0	0.00	43.35	0.6	2,863	0.02%
2023/06/28	0	0.00	1	43.10	42.75	-1	2,895	-0.03%
2023/06/21	0	0.00	1	41.60	41.85	-1	3,059	-0.03%
2023/06/19	2	40.38	1	41.35	40.90	1	3,088	0.03%
2023/06/16	0.4	41.55	0	0.00	40.80	0.4	3,090	0.01%
2023/06/15	0	0.00	1	41.35	41.95	-1	3,089	-0.03%
2023/06/13	1	40.65	0	0.00	40.35	1	3,131	0.03%
2023/06/12	0	0.00	4	40.65	40.60	-4	3,137	-0.13%
2023/06/08	4.1	43.01	6	43.45	42.90	-2	3,176	-0.06%
2023/06/05	0	0.00	1	43.25	44.20	-1	3,462	-0.03%
2023/06/01	2	42.58	0	0.00	42.10	2	3,822	0.05%
2023/05/22	1	42.70	1	42.90	43.15	0	3,742	0.00%
2023/05/18	1	41.90	0	0.00	41.35	1	3,701	0.03%
2023/05/17	0	0.00	1	41.85	41.85	-1	3,698	-0.03%
2023/05/04	8	40.96	0	0.00	40.70	8	3,892	0.21%
2023/04/20	0	0.00	4	44.00	43.90	-4	3,660	-0.11%
2023/04/17	2	45.08	0	0.00	45.10	2	3,516	0.06%
2023/04/14	0	0.00	1	44.65	44.65	-1	3,430	-0.03%
2023/04/13	2	44.00	0.2	44.10	43.90	1.8	3,384	0.05%
2023/04/12	3	44.80	0	0.00	44.40	3	3,325	0.09%
2023/04/11	3	44.10	0	0.00	44.10	3	3,215	0.09%
2023/04/10	1	44.90	2	44.33	44.50	-1	3,123	-0.03%
2023/04/07	8	45.98	8	45.49	45.35	0	3,016	0.00%
2023/04/06	5	45.74	2	45.68	46.20	3	2,867	0.10%
2023/03/31	1	43.55	3.5	43.49	44.85	-2.5	2,442	-0.10%
2023/03/30	0	0.00	2	40.70	40.80	-2	2,208	-0.09%
2023/03/29	0	0.00	5	39.44	39.50	-5	2,160	-0.23%
2023/03/23	1	38.80	4	39.08	39.20	-3	1,918	-0.16%
2023/03/22	0	0.00	5	39.58	39.30	-5	1,899	-0.26%
2023/03/21	0	0.00	10	39.03	39.00	-10	1,875	-0.53%
2023/03/20	0	38.25	0	0.00	38.70	0	1,862	0.00%
2023/03/17	0	0.00	7	38.79	38.70	-7	1,849	-0.38%
2023/03/16	2	37.60	3	38.12	37.20	-1	1,822	-0.05%
2023/03/14	7	39.04	2	39.10	38.60	5	1,788	0.28%
2023/03/13	4	37.93	1	38.60	39.00	3	1,763	0.17%
2023/03/10	3	39.02	10	39.04	39.00	-7	1,709	-0.41%
2023/03/09	14	41.34	3	41.05	40.90	11	1,638	0.67%
2023/03/08	17	40.19	13	40.26	40.40	4	1,517	0.26%
2023/03/07	14	38.46	11	38.07	39.50	3	1,337	0.22%
2023/03/06	1	37.35	2	38.03	38.10	-1	1,003	-0.10%
2023/03/03	2	34.65	0	0.00	34.65	2	898	0.22%
2023/02/23	2	34.60	6	35.00	34.55	-4	887	-0.45%
2023/02/21	0	0.00	6	34.34	34.55	-6	864	-0.69%
2023/02/20	0	0.00	10	34.25	34.25	-10	847	-1.18%
2023/02/15	3	33.83	0	0.00	33.75	3	856	0.35%
2023/02/14	0	0.00	4	34.23	34.35	-4	843	-0.47%
2023/02/10	6	33.77	0	0.00	33.30	6	834	0.72%
2023/02/09	2	34.18	0	0.00	34.05	2	829	0.24%
2023/02/08	8	33.91	0	0.00	33.80	8	808	0.99%
2023/02/07	1	34.15	1	34.50	34.10	0	787	0.00%
2023/02/06	0	0.00	1	34.80	34.80	-1	753	-0.13%
2023/02/03	15	33.57	0	0.00	34.70	15	692	2.17%
2023/02/02	1	32.65	0	0.00	32.60	1	584	0.17%
2023/02/01	5	32.11	0	0.00	32.30	5	569	0.88%
2023/01/31	5	31.52	0	0.00	31.45	5	553	0.90%
2023/01/16	0	0.00	2	30.15	30.50	-2	557	-0.36%
2023/01/12	0	0.00	1	31.35	30.95	-1	591	-0.17%
2023/01/06	1	29.60	0	0.00	29.80	1	583	0.17%
2022/12/13	1	31.50	0	0.00	31.50	1	772	0.13%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/12/02	0.4	33.30	0	0.00	33.35	0.4	767	0.05%
2022/12/01	1	32.80	0	0.00	32.50	1	783	0.13%
2022/11/30	0	0.00	1	32.15	32.65	-1	795	-0.13%
2022/11/24	0.2	31.48	0	0.00	31.40	0.2	837	0.02%
2022/11/18	2	32.03	0	0.00	31.60	2	840	0.24%
2022/11/17	1	31.95	1	32.25	32.20	0	839	0.00%
2022/11/14	1	31.20	1	31.40	31.25	0	831	0.00%
2022/11/07	0	0.00	1	30.30	30.35	-1	789	-0.13%
2022/11/04	1	29.35	2	29.80	29.80	-1	778	-0.13%
2022/11/03	2	29.60	0	0.00	29.60	2	773	0.26%
2022/10/31	0	0.00	1	29.10	29.00	-1	755	-0.13%
2022/10/26	1	28.75	0	0.00	28.80	1	757	0.13%
2022/10/25	1	29.30	0	0.00	29.00	1	752	0.13%
2022/10/13	10	29.30	0	0.00	29.15	10	734	1.36%
2022/10/06	1	33.20	0	0.00	33.20	1	712	0.14%
2022/09/08	2	34.10	0	0.00	34.15	2	595	0.34%
2022/08/12	1	84.60	1	84.30	85.00	0	455	0.00%
2022/07/11	1	77.70	1	77.50	77.70	0	557	0.00%
2022/06/22	1	78.40	0	0.00	77.40	1	602	0.17%
2022/04/11	0	0.00	0.1	96.30	95.70	-0.1	1,751	-0.01%
2022/04/01	0	0.00	0.4	99.50	100.50	-0.4	1,896	-0.02%
2022/03/16	2	94.75	2	95.10	93.80	0	2,124	0.00%
2022/03/03	0.5	102.00	0	0.00	101.50	0.5	2,122	0.02%
2022/02/18	2	101.50	1	101.50	102.50	1	2,176	0.05%
2022/02/08	0	0.00	3	102.67	105.00	-3	1,860	-0.16%
2022/01/19	1	102.50	1	101.00	98.90	0	2,162	0.00%
2022/01/18	0	0.00	1	98.00	98.20	-1	2,113	-0.05%
2022/01/17	0	0.00	1	95.30	97.00	-1	2,112	-0.05%
2022/01/14	1	94.60	0	0.00	95.80	1	2,125	0.05%
2022/01/10	1	96.20	0	0.00	96.70	1	2,194	0.05%
2022/01/05	2	96.45	2	96.45	96.20	0	2,160	0.00%
2021/12/30	0	0.00	1.2	106.83	104.50	-1.2	2,078	-0.06%
2021/12/28	12	102.00	1	102.00	102.00	11	1,996	0.55%
2021/12/24	0.2	103.50	0	0.00	104.00	0.2	1,988	0.01%
2021/12/22	1	102.00	0	0.00	103.00	1	1,941	0.05%
2021/12/16	1	98.70	0	0.00	98.50	1	1,798	0.06%
2021/12/09	1	96.70	0	0.00	97.00	1	1,786	0.06%
2021/12/01	0	0.00	2	98.35	98.00	-2	1,873	-0.11%
2021/11/30	0	0.00	1	98.00	99.10	-1	1,916	-0.05%
2021/11/26	1	97.50	2	97.85	98.50	-1	2,120	-0.05%
2021/11/25	0	0.00	2	101.00	100.00	-2	2,342	-0.09%
2021/11/22	0	0.00	1	102.00	103.50	-1	2,511	-0.04%
2021/11/18	2	100.75	1	102.00	101.50	1	2,563	0.04%
2021/11/17	1	104.00	0	0.00	102.50	1	2,589	0.04%
2021/11/16	0	0.00	9	104.50	104.00	-9	2,601	-0.35%
2021/11/15	1	106.50	1	107.50	106.50	0	2,587	0.00%
2021/11/12	0	0.00	1	105.00	104.00	-1	2,542	-0.04%
2021/11/11	0	0.00	1	99.90	99.70	-1	2,515	-0.04%
2021/11/05	1	102.00	9	101.50	101.50	-8	2,620	-0.31%
2021/11/04	1	102.50	0	0.00	102.00	1	2,672	0.04%
2021/11/03	1	100.50	1	103.50	104.50	0	2,696	0.00%
2021/11/02	0	0.00	2	104.50	103.00	-2	2,727	-0.07%
2021/11/01	5	107.20	0	0.00	107.00	5	2,665	0.19%
2021/10/25	0	0.00	0.1	102.50	103.00	-0.1	2,627	0.00%
2021/10/20	10	100.88	0	0.00	101.00	10	3,062	0.33%
2021/09/29	0	0.00	4	94.20	94.00	-4	4,546	-0.09%
2021/09/06	1	103.50	0	0.00	103.00	1	4,888	0.02%
2021/09/02	1	113.00	0	0.00	107.50	1	4,799	0.02%
2021/08/31	21	110.14	20	107.65	114.00	1	4,599	0.02%
2021/08/27	0	0.00	1	101.00	100.50	-1	4,182	-0.02%
2021/08/25	0.4	100.38	0	0.00	100.00	0.4	4,155	0.01%
2021/08/24	1	100.00	1	101.00	102.50	0	4,119	0.00%
2021/08/20	0	0.00	2	96.10	95.50	-2	4,038	-0.05%
2021/08/19	2	93.05	0	0.00	92.00	2	4,009	0.05%
2021/08/16	1	94.40	1	93.40	95.10	0	3,928	0.00%
2021/08/12	0	0.00	1	98.00	97.00	-1	3,858	-0.03%
2021/08/11	0	0.00	2	96.40	96.90	-2	3,839	-0.05%
2021/08/10	0	0.00	3.1	98.41	96.40	-3.1	3,790	-0.08%
2021/08/06	3	102.00	1	101.50	101.50	2	3,728	0.05%
2021/08/05	0.1	106.00	0	0.00	106.00	0.1	3,688	0.00%
2021/08/04	1	104.00	0	0.00	101.50	1	3,676	0.03%
2021/08/02	3	101.00	2	101.50	100.50	1	3,653	0.03%
2021/07/30	2	105.50	3	105.50	101.50	-1	3,643	-0.03%
2021/07/29	1	97.30	1	99.70	101.00	0	3,531	0.00%
2021/07/28	0	0.00	3	91.67	99.40	-3	3,472	-0.09%
2021/07/27	2	99.80	0	0.00	97.80	2	3,345	0.06%
2021/07/26	1	102.00	4	100.00	106.00	-3	3,208	-0.09%
2021/07/23	3	100.67	2	100.85	96.60	1	3,051	0.03%
2021/07/21	0	0.00	2	97.00	95.70	-2	2,850	-0.07%
2021/07/20	2	97.40	1	98.30	99.60	1	2,769	0.04%
2021/07/19	3	97.50	0	0.00	95.90	3	2,703	0.11%
2021/07/15	0	0.00	2	94.40	95.60	-2	2,601	-0.08%
2021/07/14	1	96.10	2	94.95	94.10	-1	2,557	-0.04%
2021/07/13	3	96.70	2	100.25	96.00	1	2,470	0.04%
2021/07/12	2	96.50	0	0.00	97.00	2	2,299	0.09%
2021/07/09	3	90.90	1	91.90	91.10	2	2,150	0.09%
2021/07/08	14	86.77	1	88.60	88.80	13	2,055	0.63%
2021/07/07	4	86.60	8	87.03	91.40	-4	1,859	-0.22%
2021/07/06	6	83.87	4	83.18	83.10	2	1,717	0.12%
2021/07/05	8	82.50	5	82.12	81.40	3	1,649	0.18%
2021/07/02	0	0.00	1	81.90	81.90	-1	1,495	-0.07%
2021/07/01	1	74.00	0	0.00	74.50	1	1,370	0.07%
2021/06/28	0	0.00	12	71.59	72.00	-12	1,459	-0.82%
2021/06/25	1	71.60	0	0.00	72.00	1	1,607	0.06%
2021/06/24	1	69.70	4	69.70	69.70	-3	1,557	-0.19%
2021/05/21	1	57.40	1	57.50	58.00	0	2,144	0.00%
2021/05/18	2	55.90	2	54.65	57.50	0	2,401	0.00%
2021/05/14	1	58.90	1	57.60	58.10	0	2,563	0.00%
2021/05/12	1	56.90	2	55.20	59.30	-1	2,618	-0.04%
2021/05/11	0	0.00	2	58.85	59.00	-2	2,622	-0.08%
2021/05/07	1	64.20	0	0.00	64.40	1	2,655	0.04%
2021/05/05	1	65.00	20	65.90	65.00	-19	2,743	-0.69%
2021/05/04	2	66.50	0	0.00	67.10	2	2,835	0.07%
2021/05/03	0	0.00	1	69.40	69.30	-1	3,003	-0.03%
2021/04/29	1	71.10	1	70.90	71.70	0	3,098	0.00%
2021/04/27	1	71.50	0	0.00	71.50	1	3,693	0.03%
2021/04/26	1	73.30	0	0.00	72.70	1	3,853	0.03%
2021/04/22	4	73.50	4	70.50	70.50	0	3,871	0.00%
2021/04/21	1	73.40	0	0.00	73.00	1	3,854	0.03%
2021/04/20	1	74.20	1	74.50	74.20	0	3,853	0.00%
2021/04/12	1	76.90	0	0.00	74.80	1	4,342	0.02%
2021/04/06	1	74.70	26	74.98	74.30	-25	4,541	-0.55%
2021/04/01	13	72.12	13	72.77	73.20	0	4,540	0.00%
2021/03/31	25	73.58	0	0.00	72.80	25	4,548	0.55%
2021/03/30	3	73.47	5	73.50	71.70	-2	4,512	-0.04%
2021/03/26	2	68.40	0	0.00	68.20	2	4,360	0.05%
2021/03/25	0	0.00	2	67.10	67.00	-2	4,364	-0.05%
2021/03/24	0	0.00	1	68.50	68.80	-1	4,359	-0.02%
2021/03/23	3	71.10	2	69.95	69.00	1	4,373	0.02%
2021/03/22	0	0.00	2	72.60	70.80	-2	4,331	-0.05%
2021/03/19	2	68.35	2	67.80	67.60	0	4,254	0.00%
2021/03/18	1	68.20	1	68.00	68.00	0	4,250	0.00%
2021/03/17	2	67.10	0	0.00	67.10	2	4,292	0.05%
2021/03/16	1	67.50	3	67.97	67.10	-2	4,388	-0.05%
2021/03/15	0	0.00	1	65.40	65.60	-1	4,405	-0.02%
2021/03/10	4	64.20	4	63.80	63.80	0	4,734	0.00%
2021/03/08	2	64.40	0	0.00	63.40	2	4,972	0.04%
2021/03/05	3	64.73	0	0.00	64.60	3	5,301	0.06%
2021/03/03	1	66.90	3	67.17	66.90	-2	5,939	-0.03%
2021/03/02	2	68.20	1	67.00	67.00	1	6,024	0.02%
2021/02/26	0	0.00	1	67.90	68.10	-1	6,008	-0.02%
2021/02/25	1	67.50	0	0.00	68.00	1	6,015	0.02%
2021/02/24	11	68.22	1	69.40	67.20	10	6,019	0.17%
2021/02/23	3	69.37	18	67.00	69.70	-15	5,981	-0.25%
2021/02/22	0	0.00	15	66.85	67.80	-15	5,894	-0.25%
2021/02/19	1	68.60	22	67.18	67.00	-21	5,883	-0.36%
2021/02/18	5	69.66	17	68.30	68.00	-12	5,901	-0.20%
2021/02/17	4	67.15	14	66.87	68.70	-10	5,755	-0.17%
2021/02/05	8	65.65	4	65.10	64.80	4	5,623	0.07%
2021/02/04	16	65.03	3	65.50	65.00	13	5,611	0.23%
2021/02/03	7	64.71	2	64.50	65.10	5	5,566	0.09%
2021/02/02	3	64.00	1	64.50	65.00	2	5,581	0.04%
2021/02/01	2	61.60	0	0.00	63.50	2	5,560	0.04%
2021/01/28	0	0.00	1	62.30	62.90	-1	5,545	-0.02%
2021/01/27	4	64.00	8	64.65	63.70	-4	5,514	-0.07%
2021/01/26	9	66.21	1	67.90	65.00	8	5,498	0.15%
2021/01/25	14	67.44	14	66.42	66.00	0	5,423	0.00%
2021/01/22	12	65.57	12	65.47	65.50	0	5,293	0.00%
2021/01/21	14	64.50	32	65.32	65.90	-18	5,248	-0.34%
2021/01/20	21	64.14	7	64.39	61.20	14	5,186	0.27%
2021/01/19	5	60.54	7	61.64	63.60	-2	4,990	-0.04%
2021/01/18	1	58.20	1.2	58.52	57.90	-0.2	5,061	0.00%
2021/01/15	1.1	58.33	1	58.00	57.30	0.1	5,300	0.00%
2021/01/14	4	59.18	4	59.25	59.20	0	5,512	0.00%
2021/01/13	1	60.10	1	59.40	58.80	0	5,612	0.00%
2021/01/12	3.1	60.34	3	59.90	58.70	0.1	5,604	0.00%
2021/01/11	2	62.70	2	61.80	61.20	0	5,567	0.00%
2021/01/08	0	61.60	0	0.00	62.20	0	5,595	0.00%
2021/01/07	6	62.62	7	63.00	64.00	-1	5,551	-0.02%
2021/01/06	4	60.63	6	61.58	60.60	-2	5,458	-0.04%
2021/01/05	1	58.60	8	58.66	58.50	-7	5,239	-0.13%
2021/01/04	6	59.78	6	60.28	59.80	0	5,286	0.00%
2020/12/31	2	57.50	2	57.75	59.80	0	5,260	0.00%
2020/12/30	5	56.70	6	56.90	57.40	-1	5,165	-0.02%
2020/12/29	1	55.70	1	55.30	55.00	0	5,098	0.00%
2020/12/28	1	57.10	1	57.00	56.20	0	5,078	0.00%
2020/12/25	2	56.05	5	55.52	55.30	-3	5,051	-0.06%
2020/12/24	1	55.20	2	55.10	55.40	-1	5,015	-0.02%
2020/12/23	6	52.87	3	52.90	54.20	3	5,014	0.06%
2020/12/21	0	0.00	1	54.60	53.90	-1	5,062	-0.02%
2020/12/17	0	0.00	2	54.00	54.10	-2	5,149	-0.04%
2020/12/16	2	53.75	0	0.00	55.20	2	5,223	0.04%
2020/12/15	0	0.00	2	54.45	52.90	-2	5,457	-0.04%
2020/12/14	3	56.20	1	55.40	55.40	2	5,638	0.04%
2020/12/11	5	56.02	3	56.00	55.90	2	5,627	0.04%
2020/12/10	1	57.00	0	0.00	56.10	1	5,590	0.02%
2020/12/09	6	59.93	1	60.00	59.30	5	5,493	0.09%
2020/12/08	10	61.61	12	61.08	60.70	-2	5,456	-0.04%
2020/12/07	2	58.40	7	59.50	59.50	-5	5,322	-0.09%
2020/12/04	18	58.55	2	58.15	57.90	16	5,298	0.30%
2020/12/03	16	60.03	1	60.70	59.00	15	5,224	0.29%
2020/12/02	8	60.14	6	59.15	60.70	2	5,136	0.04%
2020/12/01	48	60.40	36	60.77	57.50	12	4,998	0.24%
2020/11/30	41	58.17	2	57.70	59.50	39	4,686	0.83%
2020/11/27	4	52.30	4	53.58	54.10	0	4,450	0.00%
2020/11/26	0	0.00	2	48.83	49.25	-2	4,072	-0.05%
2020/11/20	1	48.00	1	47.85	47.55	0	4,122	0.00%
2020/11/19	5	47.63	3	47.55	47.40	2	4,092	0.05%
2020/11/13	3	46.43	3	46.65	46.55	0	4,040	0.00%
2020/11/12	4	47.04	27	47.09	46.45	-23	4,067	-0.57%
2020/11/10	4	46.55	5	46.30	46.60	-1	4,060	-0.02%
2020/11/06	0	0.00	7	45.25	45.25	-7	4,054	-0.17%
2020/11/05	6	46.88	0	0.00	46.95	6	4,076	0.15%
2020/11/03	0	0.00	1	48.05	46.30	-1	4,246	-0.02%
2020/11/02	2	45.90	0	0.00	46.50	2	4,255	0.05%
2020/10/30	1	47.10	0	0.00	45.70	1	4,243	0.02%
2020/10/29	0	0.00	2	47.28	47.45	-2	4,170	-0.05%
2020/10/28	6	48.53	6	48.32	48.15	0	4,101	0.00%
2020/10/27	9	48.82	6	47.82	48.05	3	3,974	0.08%
2020/10/26	0	0.00	5	46.84	48.20	-5	3,749	-0.13%
2020/10/23	33	45.53	8	46.23	44.70	25	3,515	0.71%
2020/10/22	9	43.14	6	43.88	45.00	3	3,248	0.09%
2020/10/21	2	42.60	12	42.13	41.45	-10	3,008	-0.33%
2020/10/16	1	40.50	2	41.63	41.15	-1	2,908	-0.03%
2020/10/07	0	0.00	2	38.58	38.80	-2	2,576	-0.08%
2020/09/29	2	37.80	3	37.60	37.50	-1	2,519	-0.04%
2020/09/25	1	37.30	0	0.00	36.50	1	2,484	0.04%
2020/09/23	0	0.00	13	38.29	38.45	-13	2,384	-0.55%
2020/09/22	8	38.43	16	38.00	38.35	-8	2,350	-0.34%
2020/09/21	34	40.93	0	0.00	39.70	34	2,270	1.50%
2020/09/18	4	42.15	2	43.38	42.40	2	2,166	0.09%
2020/09/17	1	39.70	2	40.90	40.80	-1	1,898	-0.05%
2020/09/16	1	37.45	0	0.00	37.60	1	1,680	0.06%
2020/09/14	0	0.00	4	36.00	36.00	-4	1,632	-0.25%
2020/09/10	5	37.00	0	0.00	37.60	5	1,594	0.31%
2020/09/09	0	0.00	1	36.40	37.60	-1	1,527	-0.07%
2020/09/03	1	35.65	0	0.00	35.65	1	1,428	0.07%
2020/08/31	3	38.62	2	38.55	38.75	1	1,338	0.07%
2020/08/28	0	0.00	1	37.05	38.50	-1	1,247	-0.08%
2020/08/27	2	36.63	11	37.33	35.00	-9	1,160	-0.78%
2020/08/24	0	0.00	6	35.40	35.55	-6	1,144	-0.52%
2020/08/20	6	33.00	0	0.00	35.95	6	1,164	0.52%
2020/08/17	11	38.91	1	38.30	37.80	10	1,088	0.92%
2020/08/14	0	0.00	1	37.50	37.70	-1	1,056	-0.09%
2020/08/13	1	39.05	0	0.00	37.00	1	1,038	0.10%
2020/08/07	0	0.00	2	37.78	38.80	-2	818	-0.24%
2020/08/06	0	0.00	4	36.50	36.50	-4	682	-0.59%
2020/07/31	1	32.20	0	0.00	31.75	1	632	0.16%
2020/07/22	0	0.00	3	31.83	31.70	-3	606	-0.49%
2020/07/09	1	31.15	0	0.00	31.40	1	565	0.18%
2020/06/12	0	0.00	9	30.35	30.65	-9	573	-1.57%
2020/06/05	0	0.00	1	32.50	32.20	-1	587	-0.17%
2020/06/04	0	0.00	4	32.10	32.15	-4	580	-0.69%
2020/06/03	0	0.00	1	31.80	31.80	-1	571	-0.18%
2020/06/02	16	31.67	0	0.00	31.35	16	564	2.83%
2020/05/28	1	30.65	0	0.00	30.90	1	528	0.19%
2020/05/27	2	32.35	2	31.30	31.20	0	524	0.00%
2020/04/07	0	0.00	6	22.40	22.45	-6	385	-1.56%
2020/04/06	0	0.00	8	21.89	22.15	-8	388	-2.06%
2020/03/31	0	0.00	2	22.00	21.75	-2	409	-0.49%
2020/03/13	0	0.00	1	24.00	24.10	-1	363	-0.28%
2020/01/06	2	34.00	0	0.00	33.95	2	650	0.31%
2019/11/27	2	34.95	0	0.00	35.00	2	902	0.22%
2019/11/26	0	0.00	2	35.50	35.55	-2	897	-0.22%
2019/11/21	1	35.05	0	0.00	35.00	1	887	0.11%
2019/11/20	5	35.50	0	0.00	35.25	5	884	0.57%
2019/11/12	2	34.65	0	0.00	35.00	2	851	0.23%
2019/11/11	1	35.20	4	36.55	35.20	-3	839	-0.36%
2019/11/04	1	37.50	0	0.00	37.00	1	771	0.13%
2019/11/01	5	37.55	0	0.00	37.80	5	757	0.66%
2019/10/29	10	37.90	0	0.00	36.70	10	700	1.43%
2019/10/28	1	39.90	16	39.19	38.70	-15	661	-2.27%
2019/10/25	9	38.85	0	0.00	38.85	9	560	1.61%
2019/10/23	6	34.68	0	0.00	34.90	6	459	1.30%
2019/09/11	1	36.50	1	37.65	35.90	0	227	0.00%
2018/06/22	0	0.00	1	388.00	402.50	-1	76	-1.31%
2018/06/12	1	399.50	0	0.00	401.00	1	84	1.19%
2018/04/09	0	0.00	1	391.00	388.50	-1	144	-0.69%
2018/03/23	1	381.50	0	0.00	379.00	1	151	0.66%
2018/01/04	0	0.00	1	450.00	481.00	-1	96	-1.03%
2018/01/03	0	0.00	1	433.50	437.50	-1	85	-1.17%