瀧澤科 (6609)-元大-竹山券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	80.65	80.10	-2	7,336	-0.03%
2024/12/06	2	80.30	2	80.00	80.20	0	7,432	0.00%
2024/11/29	1	81.00	1	82.80	83.10	0	7,775	0.00%
2024/11/26	1	88.00	0	0.00	84.90	1	8,094	0.01%
2024/11/21	1	87.60	1	86.40	85.40	0	8,312	0.00%
2024/11/15	1	90.10	1	90.50	90.00	0	8,996	0.00%
2024/11/14	4	93.88	1	96.70	91.00	3	9,028	0.03%
2024/11/12	3	85.13	2	85.85	83.00	1	8,764	0.01%
2024/11/11	2	90.90	0	0.00	90.90	2	8,639	0.02%
2024/11/08	2	105.25	3	106.50	101.00	-1	8,696	-0.01%
2024/11/07	1	110.50	1	113.00	111.50	0	8,590	0.00%
2024/11/06	3	110.50	0	0.00	108.50	3	8,483	0.04%
2024/11/05	3	111.83	1	109.50	109.50	2	8,410	0.02%
2024/11/04	3	108.00	3	107.50	107.50	0	8,266	0.00%
2024/11/01	0	0.00	2	105.00	106.50	-2	8,240	-0.02%
2024/10/29	1	108.00	3	106.83	105.50	-2	8,133	-0.02%
2024/10/28	4	106.88	2	108.25	105.00	2	8,008	0.02%
2024/10/25	1	116.00	0	0.00	116.50	1	7,880	0.01%
2024/10/24	48	123.35	46	123.14	119.00	2	7,711	0.03%
2024/10/23	1	111.00	8	113.81	118.00	-7	7,206	-0.10%
2024/10/22	13	110.31	7	108.50	107.50	6	6,932	0.09%
2024/10/21	2	109.00	3	112.83	111.50	-1	6,573	-0.02%
2024/10/18	1	110.00	1	111.00	112.50	0	6,423	0.00%
2024/10/17	12	111.25	10	110.65	111.00	2	6,329	0.03%
2024/10/16	46	107.88	49	108.63	110.00	-3	6,049	-0.05%
2024/10/15	1	99.50	1	103.50	103.50	0	5,384	0.00%
2024/10/14	4	91.83	6	92.45	94.40	-2	5,310	-0.04%
2024/10/11	4	90.63	14	86.74	85.90	-10	5,084	-0.20%
2024/10/09	6	91.02	5	91.34	91.70	1	4,948	0.02%
2024/10/08	1	86.80	1	85.20	88.00	0	4,805	0.00%
2024/10/07	1	85.50	1	87.40	86.80	0	4,798	0.00%
2024/10/04	1	82.60	1	83.30	84.50	0	4,811	0.00%
2024/10/01	1	86.70	1	84.80	85.60	0	4,805	0.00%
2024/09/27	2	92.00	0	0.00	89.00	2	4,660	0.04%
2024/09/26	2	91.40	2	89.30	89.00	0	4,508	0.00%
2024/09/25	2	88.60	2	91.65	90.90	0	4,422	0.00%
2024/09/24	1	86.80	3	87.50	88.20	-2	4,247	-0.05%
2024/09/23	6	87.82	10	86.98	86.50	-4	4,161	-0.10%
2024/09/20	7	90.31	1	89.60	89.90	6	4,048	0.15%
2024/09/19	11	88.77	11	89.77	88.60	0	3,819	0.00%
2024/09/18	2	89.85	1	91.00	86.50	1	3,503	0.03%
2024/09/16	20	85.52	18	81.62	89.90	2	3,088	0.06%
2024/09/13	7	75.19	8	78.58	81.80	-1	2,821	-0.04%
2024/09/12	0	0.00	1	74.40	74.40	-1	2,693	-0.04%
2024/09/11	2	69.15	2	67.90	67.70	0	2,646	0.00%
2024/09/10	3	72.83	2	69.50	69.40	1	2,627	0.04%
2024/09/09	3	73.80	4	73.23	74.00	-1	2,575	-0.04%
2024/09/06	2	73.80	2	74.70	75.20	0	2,534	0.00%
2024/09/05	2	74.55	2	76.05	73.20	0	2,498	0.00%
2024/09/04	2	68.00	3	72.90	72.60	-1	2,437	-0.04%
2024/09/03	2	74.75	7	75.40	74.30	-5	2,383	-0.21%
2024/09/02	2	74.70	2	75.50	75.90	0	2,257	0.00%
2024/08/30	7	76.30	2	73.90	73.70	5	2,208	0.23%
2024/08/29	1	73.60	1	76.20	75.70	0	2,163	0.00%
2024/08/28	4	74.73	15	74.47	74.40	-11	2,109	-0.52%
2024/08/27	1	71.70	2	70.27	73.10	-1	1,899	-0.06%
2024/08/26	13	66.41	1	66.40	66.50	12	1,835	0.65%
2024/08/23	0	0.00	0.2	65.00	65.00	-0.2	1,766	-0.01%
2024/08/22	0	0.00	2	63.80	62.10	-2	1,700	-0.12%
2024/08/21	3.2	59.56	13	61.23	62.00	-9.8	1,519	-0.65%
2024/08/20	1	57.40	0	0.00	59.30	1	1,405	0.07%
2024/08/19	15	60.53	4	60.64	58.70	11	1,350	0.81%
2024/08/16	0	0.00	2	56.25	56.30	-2	1,107	-0.18%
2024/08/12	0	0.00	1	54.10	48.70	-1	1,047	-0.10%
2024/07/17	10	49.50	0.4	49.45	49.50	9.6	904	1.06%
2024/07/16	0	0.00	0.1	50.10	49.50	-0.1	900	-0.01%
2024/07/15	0	0.00	0.5	51.60	51.50	-0.5	892	-0.06%
2024/07/08	0	0.00	9	53.48	51.00	-9	822	-1.09%
2024/07/05	0	0.00	11	50.20	50.20	-11	762	-1.44%
2024/06/19	0	0.00	6	42.75	42.75	-6	691	-0.87%
2024/06/14	0	0.00	5	45.25	44.25	-5	675	-0.74%
2024/06/12	0	0.00	5	45.50	45.60	-5	663	-0.75%
2024/06/11	0	0.00	5	45.00	44.50	-5	657	-0.76%
2024/06/05	0	0.00	1	49.35	47.60	-1	606	-0.16%
2024/06/03	0	0.00	1	50.30	49.20	-1	576	-0.17%
2024/05/31	1	48.20	1	50.50	50.50	0	541	0.00%
2024/05/30	0	0.00	1	49.40	47.35	-1	509	-0.20%
2024/05/29	1	48.10	3	47.85	48.65	-2	468	-0.43%
2024/05/22	0	0.00	3	43.55	42.80	-3	326	-0.93%
2024/05/21	2	41.65	5	41.91	41.90	-3	233	-1.29%
2024/05/20	2	38.23	6.1	38.84	39.65	-4.1	189	-2.13%
2024/04/24	0	0.00	2	34.50	34.60	-2	124	-1.61%
2024/04/19	10	34.75	0	0.00	34.95	10	121	8.21%
2024/04/18	3	35.75	0	0.00	35.55	3	120	2.49%
2024/04/03	0	0.00	1	35.50	35.10	-1	105	-0.95%
2024/03/26	0	0.00	3	36.20	35.25	-3	93	-3.20%
2024/03/25	2	35.63	0	0.00	35.90	2	89	2.23%
2024/03/22	0	0.00	2	35.00	34.70	-2	83	-2.40%
2024/03/20	1	35.40	2	34.00	35.00	-1	77	-1.29%
2024/03/04	1	33.35	1	33.50	33.60	0	58	0.00%
2024/03/01	0.1	33.40	0	0.00	33.25	0.1	57	0.16%
2024/02/27	0	0.00	2	32.80	32.80	-2	53	-3.70%
2024/02/26	0	0.00	4	32.65	32.80	-4	52	-7.60%
2024/02/23	0	0.00	6	32.46	32.35	-6	49	-12.09%
2024/01/10	0	0.00	6	30.76	30.75	-6	43	-13.93%
2024/01/03	0	0.00	1	31.35	31.40	-1	43	-2.27%
2023/12/19	0	0.00	5	31.50	31.50	-5	45	-11.10%
2023/12/18	1	31.85	2	32.15	31.90	-1	44	-2.23%
2023/12/15	2	31.93	0	0.00	31.85	2	45	4.38%
2023/12/14	13	32.05	0	0.00	32.00	13	45	28.27%
2023/12/13	2	31.95	0	0.00	31.90	2	45	4.35%
2023/12/12	5	31.90	0	0.00	31.90	5	45	11.11%
2023/12/11	6	31.91	2	31.80	31.80	4	46	8.61%
2023/10/26	0	0.00	1	30.40	30.35	-1	132	-0.75%
2023/10/04	0	0.00	10	30.43	30.90	-10	286	-3.49%
2023/09/26	0	0.00	5	30.75	30.65	-5	316	-1.58%
2023/09/19	0	0.00	1	31.80	31.30	-1	325	-0.31%
2023/09/13	0	0.00	13	32.34	32.30	-13	334	-3.89%
2023/09/05	6	31.63	0	0.00	31.60	6	360	1.66%
2023/08/23	1	30.80	0	0.00	30.75	1	376	0.27%
2023/08/15	10	30.93	200	32.11	30.90	-190	377	-50.40%	大賣/鉅額交易
2023/08/07	0	0.00	16	36.41	36.20	-16	377	-4.24%
2023/08/04	0	0.00	14	35.41	35.45	-14	365	-3.83%
2023/07/31	1	34.65	0	0.00	34.00	1	350	0.29%
2023/07/28	10	35.05	0	0.00	34.95	10	346	2.89%
2023/07/26	5	35.03	0	0.00	35.05	5	341	1.46%
2023/07/25	0	0.00	16	35.66	35.70	-16	337	-4.74%
2023/07/21	0	0.00	2	33.58	33.45	-2	320	-0.62%
2023/07/19	10.1	38.08	0	0.00	37.80	10.1	309	3.26%
2023/07/18	5	38.68	0	0.00	37.75	5	294	1.70%
2023/07/17	1	38.45	6	38.48	38.70	-5	283	-1.76%
2023/07/13	1	35.60	0	0.00	35.40	1	249	0.40%
2023/07/06	4	36.75	0	0.00	36.70	4	230	1.73%
2023/07/04	0	0.00	1	37.20	37.05	-1	234	-0.43%
2023/06/28	0	0.00	2	36.10	36.00	-2	239	-0.84%
2023/06/26	0	0.00	30	36.39	36.50	-30	245	-12.20%
2023/06/19	2	36.35	0	0.00	36.30	2	248	0.81%
2023/06/16	4	36.78	0	0.00	36.65	4	252	1.58%
2023/06/15	0	0.00	1	36.60	36.65	-1	250	-0.40%
2023/06/14	10	36.65	3	36.75	36.75	7	252	2.77%
2023/05/24	60	35.50	70	35.50	35.45	-10	476	-2.10%
2023/05/18	3	35.10	1	35.20	35.05	2	511	0.39%
2023/05/17	2	34.80	0	0.00	34.75	2	516	0.39%
2023/05/09	4	37.30	0	0.00	37.15	4	572	0.70%
2023/05/08	3	37.90	0	0.00	37.95	3	575	0.52%
2023/05/05	2	37.85	0	0.00	37.85	2	597	0.33%
2023/04/21	1	37.80	0	0.00	37.35	1	1,163	0.09%
2023/04/10	0	0.00	1	40.05	39.80	-1	1,230	-0.08%
2023/04/07	1	40.10	0	0.00	40.05	1	1,228	0.08%
2023/03/28	1	39.35	0	0.00	38.70	1	1,220	0.08%
2023/03/27	2	39.53	0	0.00	39.30	2	1,218	0.16%
2023/03/24	2	39.25	0	0.00	39.30	2	1,216	0.16%
2023/03/22	2	39.15	0	0.00	39.10	2	1,228	0.16%
2023/03/21	4	38.95	0	0.00	39.10	4	1,267	0.32%
2023/03/13	15	39.43	0	0.00	38.70	15	1,264	1.19%
2023/03/10	0	0.00	5	42.75	42.55	-5	1,230	-0.41%
2023/03/09	7	42.89	0	0.00	42.55	7	1,225	0.57%
2023/03/06	2	43.85	0	0.00	43.80	2	1,157	0.17%
2023/03/03	5	42.60	0	0.00	43.90	5	1,143	0.44%
2023/03/02	0	0.00	3	42.75	43.05	-3	1,121	-0.27%
2023/02/23	0	0.00	1	43.20	42.65	-1	1,090	-0.09%
2023/02/21	0	0.00	1	41.40	41.45	-1	1,056	-0.09%
2023/02/13	0	0.00	1	39.85	39.80	-1	1,012	-0.10%
2023/02/10	1	39.40	0	0.00	39.40	1	1,002	0.10%
2023/02/07	0	0.00	10	40.00	40.10	-10	957	-1.04%
2023/02/01	0	0.00	2	40.70	41.20	-2	886	-0.23%
2023/01/31	2	40.40	1	40.90	40.40	1	866	0.12%
2023/01/30	4	41.95	7	41.68	41.50	-3	841	-0.36%
2023/01/17	0	0.00	1	40.85	40.85	-1	761	-0.13%
2023/01/13	1	39.35	1	40.10	38.65	0	673	0.00%
2023/01/12	3	41.02	1	41.90	39.30	2	620	0.32%
2023/01/11	2	39.15	4	39.13	38.50	-2	499	-0.40%
2023/01/10	1	38.00	2	38.00	38.00	-1	336	-0.30%
2022/12/19	0	0.00	1	33.90	33.90	-1	233	-0.43%
2022/12/14	0	0.00	1	35.30	35.20	-1	219	-0.46%
2022/12/13	6	35.76	1	35.50	35.25	5	212	2.35%
2022/11/30	0	0.00	1	32.60	32.60	-1	124	-0.80%
2022/11/17	0	0.00	2	31.45	31.45	-2	140	-1.42%
2022/11/16	2	31.05	0	0.00	31.15	2	144	1.39%
2022/11/04	3	28.70	3	29.50	29.50	0	170	0.00%
2022/10/18	0	0.00	1	27.75	27.75	-1	222	-0.45%
2022/10/17	1	27.05	0	0.00	27.25	1	226	0.44%
2022/10/14	2	27.55	10	28.03	27.85	-8	232	-3.44%
2022/10/13	8	27.39	0	0.00	27.05	8	244	3.28%
2022/10/11	10	29.20	0	0.00	28.75	10	240	4.16%
2022/10/05	1	29.40	0	0.00	29.20	1	251	0.40%
2022/09/30	0	0.00	6	28.33	28.60	-6	261	-2.29%
2022/09/28	2	28.68	0	0.00	28.40	2	275	0.73%
2022/09/27	1	29.30	0	0.00	29.80	1	274	0.36%
2022/09/26	12	29.42	2	30.40	29.35	10	278	3.59%
2022/09/23	1	30.65	0	0.00	30.60	1	284	0.35%
2022/09/22	1	30.55	0	0.00	31.00	1	294	0.34%
2022/09/16	4	31.15	0	0.00	31.05	4	334	1.19%
2022/09/15	0	0.00	12	31.99	31.70	-12	339	-3.54%
2022/09/14	6	30.83	0	0.00	31.10	6	350	1.71%
2022/09/13	2	31.30	0	0.00	31.50	2	361	0.55%
2022/09/12	4	31.33	0	0.00	31.35	4	375	1.07%
2022/09/08	0	0.00	2	32.30	32.10	-2	394	-0.51%
2022/09/06	2	31.70	0	0.00	31.70	2	426	0.47%
2022/09/05	0	0.00	2	32.30	32.35	-2	457	-0.44%
2022/08/29	1	33.40	0	0.00	33.30	1	1,058	0.09%
2022/08/25	1	34.70	0	0.00	34.55	1	1,232	0.08%
2022/07/29	0	0.00	8	32.04	32.10	-8	1,433	-0.56%
2022/07/28	8	31.51	0	0.00	31.50	8	1,448	0.55%
2022/07/27	0	0.00	4	32.15	32.20	-4	1,449	-0.28%
2022/07/26	4	31.56	0	0.00	31.40	4	1,446	0.28%
2022/07/12	2	29.85	0	0.00	30.55	2	1,418	0.14%
2022/06/16	2	36.95	0	0.00	35.20	2	1,309	0.15%
2022/06/13	2	38.10	2	38.48	38.05	0	1,246	0.00%
2022/06/10	2	40.73	5	39.90	39.10	-3	1,218	-0.25%
2022/06/09	4	42.75	0	0.00	43.15	4	1,149	0.35%
2022/06/07	7	43.08	2	43.30	43.20	5	992	0.50%
2022/06/06	0	0.00	2	39.15	42.10	-2	643	-0.31%
2022/06/02	2	38.30	0	0.00	38.30	2	489	0.41%
2022/05/30	0	0.00	1	37.80	37.45	-1	443	-0.23%
2022/05/27	0	0.00	2	37.70	37.40	-2	432	-0.46%
2022/05/26	3	37.52	31	38.02	36.80	-28	415	-6.74%
2022/05/25	0	0.00	1	38.75	37.70	-1	380	-0.26%
2022/05/24	32	37.40	3	37.27	37.65	29	346	8.38%
2022/05/23	2	35.15	1	35.95	35.90	1	287	0.35%
2022/05/11	0	0.00	2	35.70	35.00	-2	257	-0.78%
2022/05/09	1	33.20	0	0.00	33.60	1	210	0.47%
2022/02/24	30	30.35	0	0.00	30.50	30	116	25.66%
2022/02/16	2	31.63	2	31.70	31.75	0	108	0.00%
2021/10/13	1	28.75	0	0.00	28.20	1	216	0.46%
2021/09/27	10	30.59	0	0.00	30.50	10	236	4.23%
2021/08/31	20	31.02	0	0.00	31.10	20	268	7.46%
2021/08/26	1	30.10	0	0.00	30.50	1	272	0.37%
2021/08/24	10	30.80	0	0.00	30.45	10	266	3.76%
2021/08/02	1	35.05	0	0.00	35.90	1	226	0.44%
2021/07/29	3	35.90	8	35.43	36.20	-5	224	-2.23%
2021/07/28	2	34.83	1	35.05	36.45	1	221	0.45%
2021/07/27	1	36.55	0	0.00	36.00	1	221	0.45%
2021/07/26	0	0.00	2	36.95	36.90	-2	222	-0.90%
2021/07/22	0	0.00	1.2	35.83	35.60	-1.2	215	-0.56%
2021/07/20	0	0.00	2	34.95	36.75	-2	193	-1.04%
2021/07/13	3	33.07	0	0.00	32.80	3	168	1.78%
2021/07/12	1	32.90	0	0.00	32.80	1	161	0.62%
2021/07/09	6	32.15	0	0.00	32.15	6	154	3.88%
2021/06/23	0	0.00	0.2	31.60	31.60	-0.2	126	-0.14%
2021/06/11	30	29.29	0	0.00	29.10	30	128	23.28%
2021/01/22	0	0.00	10	25.60	25.75	-10	80	-12.36%
2020/12/28	2	26.30	0	0.00	26.45	2	64	3.09%
2020/08/19	0	0.00	1	23.30	23.30	-1	52	-1.89%
2020/08/17	1	23.30	0	0.00	23.15	1	52	1.89%
2020/07/30	1	24.05	1	24.35	24.40	0	52	0.00%
2020/06/05	0	0.00	1	26.15	26.20	-1	91	-1.10%
2020/05/29	1	26.00	0	0.00	25.95	1	102	0.97%
2020/04/17	0	0.00	1	24.75	24.35	-1	167	-0.60%
2020/04/15	1	24.75	0	0.00	24.55	1	166	0.60%
2020/03/16	3	24.00	0	0.00	22.05	3	145	2.06%
2020/02/25	1	30.65	1	29.60	30.05	0	85	0.00%
2019/10/09	0	0.00	0.1	28.00	28.10	-0.1	70	-0.14%
2019/09/26	0.7	28.25	0	0.00	28.00	0.7	73	0.92%
2019/09/24	0	0.00	2	28.20	28.25	-2	74	-2.67%
2019/09/16	1	27.55	0	0.00	27.50	1	73	1.36%
2019/09/09	1	28.40	0	0.00	28.40	1	71	1.40%
2019/09/06	0	0.00	1	28.50	28.45	-1	71	-1.39%
2019/09/02	30	28.43	0	0.00	28.30	30	74	40.26%
2019/08/30	0	0.00	10	28.20	28.15	-10	73	-13.53%
2019/08/28	1	28.20	0	0.00	28.45	1	74	1.34%
2019/08/26	1	28.00	0	0.00	28.00	1	75	1.33%
2019/08/16	10	28.10	0	0.00	28.00	10	73	13.53%
2019/08/12	20	29.45	0	0.00	29.40	20	72	27.72%
2019/01/10	0	0.00	1	29.40	29.10	-1	186	-0.54%
2018/12/11	1	28.60	0	0.00	28.60	1	250	0.40%
2018/12/06	10	28.90	0	0.00	28.45	10	268	3.72%
2018/12/05	60	29.60	0	0.00	29.60	60	273	21.96%
2018/11/23	0	0.00	7	27.85	27.85	-7	303	-2.31%
2018/11/15	0	0.00	5	28.65	28.45	-5	325	-1.54%
2018/11/14	5	27.90	0	0.00	28.40	5	327	1.52%
2018/11/09	0	0.00	0.3	28.00	28.20	-0.3	342	-0.08%
2018/10/31	0	0.00	5	25.30	25.35	-5	354	-1.41%
2018/10/26	5	23.90	0	0.00	23.95	5	369	1.35%
2018/10/15	0	0.00	4	27.95	27.70	-4	410	-0.97%
2018/10/11	4	27.30	0	0.00	27.30	4	418	0.96%
2018/10/05	0	0.00	8	31.79	31.00	-8	447	-1.79%
2018/10/04	0	0.00	2	33.30	32.85	-2	444	-0.45%
2018/09/17	0	0.00	2	33.30	32.70	-2	613	-0.33%
2018/09/14	5	31.85	7	32.93	33.20	-2	612	-0.33%
2018/09/12	4	31.40	0	0.00	31.40	4	620	0.64%
2018/09/10	0	0.00	3	32.50	31.60	-3	643	-0.47%
2018/09/07	4	34.88	2	35.10	33.70	2	665	0.30%
2018/08/31	0	0.00	10	36.50	36.30	-10	779	-1.28%
2018/08/28	0	0.00	1	36.50	36.40	-1	1,052	-0.10%
2018/08/24	11	35.81	0	0.00	35.65	11	1,097	1.00%
2018/08/23	5	37.78	0	0.00	37.90	5	1,108	0.45%
2018/08/22	2	38.40	0	0.00	38.40	2	1,115	0.18%
2018/08/21	8	38.30	0	0.00	38.45	8	1,129	0.71%
2018/08/17	3	39.40	0	0.00	39.30	3	1,186	0.25%
2018/07/23	0	0.00	4	42.63	42.80	-4	1,348	-0.30%
2018/07/20	1	43.85	0	0.00	43.55	1	1,348	0.07%
2018/07/18	1	43.70	0	0.00	42.85	1	1,343	0.07%
2018/07/17	2	44.20	2	44.68	43.50	0	1,340	0.00%
2018/07/16	4	42.70	2	42.45	42.65	2	1,315	0.15%
2018/07/03	1	42.90	1	40.90	41.00	0	1,394	0.00%
2018/06/26	1	46.00	3	45.43	47.00	-2	1,320	-0.15%
2018/06/20	0	0.00	1	43.35	43.25	-1	1,252	-0.08%
2018/06/19	0	0.00	1	45.60	44.30	-1	1,249	-0.08%
2018/06/15	1	44.50	3	45.80	46.15	-2	1,241	-0.16%
2018/06/14	1	44.05	1	44.10	44.00	0	1,217	0.00%
2018/06/13	0	0.00	2	45.73	45.75	-2	1,198	-0.17%
2018/06/12	2	46.75	1	45.90	45.95	1	1,188	0.08%
2018/06/11	2	47.65	0	0.00	47.35	2	1,160	0.17%
2018/06/08	1	46.80	3	47.08	47.60	-2	1,133	-0.18%
2018/06/07	3	45.63	3	45.42	47.70	0	1,112	0.00%
2018/06/06	7	45.22	3	45.78	45.50	4	1,061	0.38%
2018/06/05	0	0.00	10	44.00	44.00	-10	926	-1.08%
2018/06/04	3	39.25	0	0.00	40.00	3	864	0.35%
2018/05/25	0	0.00	9	41.00	39.00	-9	847	-1.06%
2018/05/23	0	0.00	2	39.40	39.40	-2	902	-0.22%
2018/05/22	2	37.50	0	0.00	38.10	2	883	0.23%
2018/05/21	0	0.00	3	38.40	39.10	-3	864	-0.35%
2018/05/18	0	0.00	5	35.90	35.70	-5	826	-0.60%
2018/04/11	0	0.00	1	36.40	35.60	-1	1,768	-0.06%
2018/04/09	11	34.09	0	0.00	34.00	11	1,715	0.64%
2018/03/31	0	0.00	5	33.00	33.40	-5	1,703	-0.29%
2018/03/26	0	0.00	12	31.02	31.00	-12	1,690	-0.71%
2018/03/20	0	0.00	1	36.05	35.25	-1	1,654	-0.06%
2018/03/19	0	0.00	1	36.10	35.65	-1	1,646	-0.06%
2018/03/09	1	33.60	0	0.00	34.10	1	1,603	0.06%
2018/02/26	1	37.00	0	0.00	36.60	1	1,535	0.07%
2018/02/23	0	0.00	7	35.34	36.30	-7	1,475	-0.47%
2018/02/22	3	33.23	0	0.00	33.00	3	1,430	0.21%
2018/02/21	1	34.00	3	34.80	34.00	-2	1,424	-0.14%
2018/02/12	0	0.00	1	32.10	31.70	-1	1,428	-0.07%
2018/02/09	2	30.45	0	0.00	31.30	2	1,449	0.14%
2018/02/06	3	33.90	1	35.30	33.15	2	1,548	0.13%
2018/02/02	3	37.75	0	0.00	37.90	3	1,529	0.20%
2018/02/01	1	41.05	0	0.00	37.80	1	1,496	0.07%
2018/01/31	3	37.90	2	39.00	39.95	1	1,334	0.07%
2018/01/30	0	0.00	1	37.60	36.35	-1	1,254	-0.08%
2018/01/29	2	37.50	1	37.40	37.50	1	1,232	0.08%
2018/01/26	1	37.20	1	36.00	38.30	0	1,165	0.00%
2018/01/25	5	36.14	1	37.30	36.00	4	1,061	0.38%
2018/01/24	0	0.00	1	33.70	34.85	-1	952	-0.10%
2018/01/23	2	32.20	0	0.00	31.95	2	913	0.22%
2018/01/18	1	35.55	1	34.65	34.00	0	816	0.00%
2018/01/17	1	34.00	0	0.00	34.35	1	754	0.13%
2018/01/12	0	0.00	2	28.55	28.40	-2	532	-0.38%
2018/01/11	2	28.30	0	0.00	28.70	2	511	0.39%