台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    186
  • 產業
    上市 其他電子類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尖點 (8021)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26028.9000.0028.8006510.00%
2024/03/2200.00428.7028.80-4644-0.62%
2024/03/21128.2000.0028.2516380.16%
2024/03/20228.0500.0028.0526370.31%
2024/03/12128.1500.0028.4016280.16%
2024/03/11128.1500.0028.1516270.16%
2024/03/01029.0000.0028.7006150.00%
2024/02/23129.40330.0729.40-2596-0.34%
2024/02/22529.3100.0029.4055770.87%
2024/01/24128.7000.0028.1515320.19%
2024/01/22227.8000.0028.0525100.39%
2024/01/181.327.61127.9528.250.34950.05%
2024/01/171.428.85330.0728.40-1.6474-0.34%
2024/01/16128.55329.3329.50-2297-0.67%
2024/01/150.127.0500.0026.850.11900.05%
2024/01/08127.5000.0027.4511880.53%
2024/01/0500.00127.6527.65-1189-0.53%
2023/12/0700.00128.0528.05-1184-0.54%
2023/11/22127.4500.0027.4511740.57%
2023/09/2000.00127.6027.55-11,028-0.10%
2023/09/18128.1000.0028.1011,0310.10%
2023/09/1400.00228.0528.05-21,034-0.19%
2023/09/07228.2000.0028.0021,0690.19%
2023/09/01228.1800.0028.4021,1250.18%
2023/08/10227.7500.0027.4521,2250.16%
2023/08/07229.53330.0829.55-11,180-0.08%
2023/08/04131.2500.0031.2511,1410.09%
2023/08/02135.1000.0033.8511,1200.09%
2023/07/31633.7800.0033.7561,0360.58%
2023/07/26133.9000.0033.6519640.10%
2023/07/24233.6000.0033.6529200.22%
2023/07/211.134.70134.7534.600.18950.01%
2023/07/2000.00234.9834.75-2843-0.24%
2023/07/19233.40233.1833.1507640.00%
2023/07/18233.7300.0034.0027460.27%
2023/07/174.133.7500.0034.804.17020.58%
2023/07/14133.90333.7533.95-2625-0.32%
2023/07/13132.25132.5031.8505250.00%
2023/07/1200.00131.2031.25-1477-0.21%
2023/07/05230.5300.0030.5024610.43%
2023/07/030.130.50230.4530.40-2454-0.43%
2023/06/30130.2500.0030.2514530.22%
2023/06/28130.2500.0030.2514520.22%
2023/06/1600.00131.1531.00-1445-0.22%
2023/06/1400.00231.8031.70-2427-0.47%
2023/06/120.132.0400.0032.050.14150.02%
2023/06/09231.30530.7431.20-3387-0.77%
2023/06/07331.6000.0031.4533720.81%
2023/06/06531.64131.7531.6543651.09%
2023/06/0500.00032.5031.9003520.00%
2023/06/02232.10131.5032.5013320.30%
2023/05/08129.0000.0029.6012800.36%
2023/04/25128.8000.0028.3512690.37%
2023/04/07129.6500.0029.6012660.38%
2023/03/22129.6000.0029.6012940.34%
2023/03/16128.8000.0028.7512960.34%
2023/03/10129.6000.0029.6512940.34%
2023/03/07030.1500.0030.1502910.00%
2023/02/22029.3500.0029.4002690.00%
2023/02/2100.00229.9529.40-2270-0.74%
2023/02/06129.5000.0029.3513670.27%
2023/02/03129.5500.0029.5013720.27%
2023/01/1200.00129.6029.50-1516-0.19%
2022/12/26130.80130.7530.7505190.00%
2022/11/1100.00129.4029.20-1535-0.19%
2022/11/0800.00329.7529.45-3513-0.58%
2022/11/0700.00229.0529.40-2502-0.40%
2022/10/28229.25129.4028.0014390.23%
2022/10/2600.00128.2028.00-1382-0.26%
2022/10/13123.7500.0023.6013300.30%
2022/09/2600.00125.8525.35-1367-0.27%
2022/09/230.426.9000.0026.700.43690.11%
2022/09/13128.2000.0028.2013880.26%
2022/09/050.228.2500.0028.100.23990.05%
2022/08/30028.8500.0029.0003990.00%
2022/08/1900.00130.1030.05-1404-0.25%
2022/08/1500.00229.2529.20-2375-0.53%
2022/07/20330.3700.0030.1034260.70%
2022/07/19230.0500.0030.0524290.47%
2022/06/0700.00234.3534.45-2490-0.41%
2022/05/1600.00133.4533.85-1676-0.15%
2022/05/12132.0500.0032.0516760.15%
2022/04/2500.00333.0232.85-3773-0.39%
2022/04/15233.7000.0033.7028560.23%
2022/04/08135.4500.0035.5519300.11%
2022/03/28136.4500.0036.9511,0310.10%
2022/03/24137.1000.0037.3511,0700.09%
2022/03/0200.00138.7538.70-11,457-0.07%
2022/02/25138.5000.0038.6011,4720.07%
2022/02/1500.00138.7538.65-11,739-0.06%
2022/02/10139.20439.4839.35-31,878-0.16%
2022/02/08138.8500.0039.0012,1900.05%
2022/02/07038.35138.3538.90-12,351-0.04%
2022/01/1900.00541.2141.15-52,764-0.18%
2022/01/1800.00841.5041.35-82,770-0.29%
2022/01/17240.90141.1541.1512,7660.04%
2022/01/14540.70140.4040.7542,7670.14%
2022/01/13241.48241.6541.4502,7640.00%
2022/01/12142.000.141.0041.050.92,7680.03%
2022/01/07140.2000.0040.3012,7490.04%
2022/01/06341.4500.0041.7032,7300.11%
2022/01/04242.15142.5042.1012,7220.04%
2021/12/3000.00442.2042.25-42,707-0.15%
2021/12/2900.001442.0442.25-142,703-0.52%
2021/12/28142.25142.1042.2502,7190.00%
2021/12/2200.002540.7340.65-252,777-0.90%
2021/12/21740.4000.0040.4072,7920.25%
2021/12/20840.33540.1240.5032,8650.10%
2021/12/173141.3000.0040.75312,8971.07%
2021/12/1600.00442.9543.25-42,799-0.14%
2021/12/14941.6200.0041.7092,7670.33%
2021/12/1300.00242.0542.30-22,768-0.07%
2021/12/09242.051442.4341.80-122,767-0.43%
2021/12/0800.00142.3042.30-12,762-0.04%
2021/12/071042.28142.3542.2092,7460.33%
2021/12/0600.00142.2042.35-12,758-0.04%
2021/12/02141.8500.0041.5012,7890.04%
2021/12/01142.0500.0042.3512,8000.04%
2021/11/30241.4300.0041.7522,7600.07%
2021/11/29139.10440.4340.35-32,757-0.11%
2021/11/19241.15141.0041.0512,8260.04%
2021/11/16642.8500.0042.9062,8030.21%
2021/11/1100.001640.3340.35-162,664-0.60%
2021/11/081941.3300.0040.85192,6450.72%
2021/11/05344.3500.0044.5032,5570.12%
2021/11/04445.5400.0046.2042,4230.17%
2021/11/0300.00244.2544.15-22,327-0.09%
2021/11/02443.74443.6943.5002,2610.00%
2021/11/0100.00142.9043.15-12,186-0.05%
2021/10/04137.5000.0036.5014,8400.02%
2021/10/01138.0000.0037.5014,8870.02%
2021/09/30139.8500.0039.9014,8850.02%
2021/09/29140.4000.0040.4514,9980.02%
2021/09/27641.7000.0041.8065,1090.12%
2021/09/2400.00842.5143.05-85,254-0.15%
2021/09/15540.4500.0040.7555,6200.09%
2021/09/1400.00341.2041.00-35,696-0.05%
2021/09/13141.5000.0041.7015,7190.02%
2021/09/0800.00440.7540.40-45,972-0.07%
2021/09/07141.0000.0041.3015,9720.02%
2021/09/06143.00141.9041.9006,0290.00%
2021/09/02341.9000.0041.7036,0530.05%
2021/09/01641.58842.1042.45-26,129-0.03%
2021/08/31140.90140.9041.2006,1250.00%
2021/08/27140.65140.4540.2506,1430.00%
2021/08/26140.2500.0040.8016,1700.02%
2021/08/2500.00639.6140.30-66,308-0.10%
2021/08/24138.2500.0038.6016,3360.02%
2021/08/23138.7500.0038.9016,3250.02%
2021/08/2000.00538.3038.05-56,380-0.08%
2021/08/19539.09138.4038.0046,3860.06%
2021/08/18138.0000.0039.5516,4020.02%
2021/08/16239.78139.5539.4016,4550.02%
2021/08/13542.0000.0040.3056,4320.08%
2021/08/1000.001043.8042.75-106,381-0.16%
2021/08/09144.401343.9543.45-126,452-0.19%
2021/08/0600.00444.5044.50-46,532-0.06%
2021/08/0500.00944.8044.85-96,522-0.14%
2021/08/041945.81446.0545.45156,5380.23%
2021/08/0300.00945.9145.60-96,530-0.14%
2021/08/02146.00245.6045.60-16,565-0.02%
2021/07/301847.31447.6846.50146,5470.21%
2021/07/29745.811545.4647.00-86,456-0.12%
2021/07/281045.46644.3345.6046,4100.06%
2021/07/271247.731247.4646.4506,3480.00%
2021/07/261648.781448.5148.8026,2720.03%
2021/07/23447.132348.2747.80-196,040-0.31%
2021/07/22247.45447.8445.80-25,822-0.03%
2021/07/214046.308645.6246.00-465,609-0.82%
2021/07/20645.104.145.3045.501.95,5520.03%
2021/07/19244.98544.7045.05-35,754-0.05%
2021/07/1600.00143.8043.60-15,811-0.02%
2021/07/15143.25343.1344.15-25,825-0.03%
2021/07/141943.63944.6842.60105,8400.17%
2021/07/136745.382745.7944.90405,6890.70%
2021/07/123542.951243.3443.30235,3490.43%
2021/07/091.142.5615.542.9043.15-14.45,193-0.28%
2021/07/081742.06341.8841.65145,1360.27%
2021/07/07542.125741.8041.40-525,185-1.00%
2021/07/062242.331142.5341.75115,5150.20%
2021/07/051541.75142.1042.25145,6390.25%
2021/07/012040.983241.2740.20-125,924-0.20%
2021/06/291439.9100.0039.90146,0700.23%
2021/06/253541.9400.0040.35356,1250.57%
2021/06/243341.622141.5741.65125,9040.20%
2021/06/23240.65139.3040.4515,7810.02%
2021/06/22139.0500.0038.9515,7460.02%
2021/06/21339.1300.0039.0035,8900.05%
2021/06/17140.4000.0041.1015,8420.02%
2021/06/1600.001039.6539.00-105,791-0.17%
2021/06/151139.6900.0039.70115,8260.19%
2021/06/1100.00639.4539.00-65,892-0.10%
2021/06/09639.7300.0040.1066,0090.10%
2021/06/08139.9000.0039.7516,0420.02%
2021/06/07138.25138.6039.0006,0980.00%
2021/06/04438.3100.0038.4046,1180.07%
2021/06/0300.00339.1539.00-36,158-0.05%
2021/06/02840.4600.0038.2086,1950.13%
2021/06/0100.001441.1841.50-146,242-0.22%
2021/05/28240.05940.6739.65-76,600-0.11%
2021/05/27439.8500.0040.2047,1510.06%
2021/05/26340.00840.4140.10-57,198-0.07%
2021/05/25739.95239.9039.5057,2300.07%
2021/05/20136.0500.0036.0517,1730.01%
2021/05/17335.6500.0034.7037,1590.04%
2021/05/14337.23937.1837.65-67,051-0.09%
2021/05/13131.55834.4134.25-76,897-0.10%
2021/05/10339.5800.0038.8036,7440.04%
2021/05/07238.9000.0039.9026,7000.03%
2021/05/06238.750.838.1138.451.26,6870.02%
2021/05/05138.402039.0538.30-196,679-0.28%
2021/05/0400.00537.7438.05-56,698-0.07%
2021/05/03141.50140.5539.5006,6440.00%
2021/04/29641.2100.0041.1566,6750.09%
2021/04/2700.00342.1241.60-36,649-0.05%
2021/04/2611.241.95441.3041.307.26,6110.11%
2021/04/233.443.826.144.6641.95-2.76,460-0.04%
2021/04/22444.735.344.1441.80-1.36,258-0.02%
2021/04/21543.671043.5543.00-56,157-0.08%
2021/04/201943.5523.243.9844.00-4.26,132-0.07%
2021/04/16142.1000.0042.3016,0710.02%
2021/04/15341.904941.6942.70-466,066-0.76%
2021/04/14643.07741.7641.60-16,045-0.02%
2021/04/1373.243.781342.2942.1060.26,0021.00%
2021/04/1259.544.9447.245.3943.4012.35,9410.21%
2021/04/092841.2933.242.0844.20-5.25,925-0.09%
2021/04/0825.140.9527.141.0740.20-25,682-0.04%
2021/04/0730.141.052841.5040.002.15,5870.04%
2021/04/0600.001.138.5138.55-1.15,310-0.02%
2021/04/01635.334135.3835.05-355,160-0.68%
2021/03/31333.6300.0034.0034,9490.06%
2021/03/29232.4500.0032.6524,8450.04%
2021/03/260.532.50132.5032.50-0.54,844-0.01%
2021/03/250.433.30533.2032.50-4.64,840-0.10%
2021/03/24433.890.434.4033.453.64,8980.07%
2021/03/2300.00333.3733.05-34,769-0.06%
2021/03/225.333.1900.0033.155.34,7280.11%
2021/03/190.233.1000.0032.950.24,7030.00%
2021/03/1800.001132.5232.55-114,646-0.24%
2021/03/17432.6000.0032.5044,6260.09%
2021/03/16932.72133.0033.8084,5360.18%
2021/03/15131.85132.1031.7504,6700.00%
2021/03/12431.8400.0031.7044,7210.08%
2021/03/1100.00232.0532.00-24,613-0.04%
2021/03/1000.00132.0532.20-14,560-0.02%
2021/03/084031.894631.4931.40-64,579-0.13%
2021/03/05132.15532.6031.80-44,544-0.09%
2021/03/044032.474232.3132.30-24,378-0.05%
2021/03/033531.812132.3032.35144,3010.33%
2021/03/027631.886731.9832.2094,0790.22%
2021/02/26229.351129.4029.60-93,926-0.23%
2021/02/2500.00429.0629.15-43,942-0.10%
2021/02/232528.7100.0028.75253,9070.64%
2021/02/22228.5500.0028.4023,9440.05%
2021/02/19128.7000.0028.5513,9730.03%
2021/02/0500.00326.3026.20-34,271-0.07%
2021/02/0100.00525.8526.05-55,035-0.10%
2021/01/2900.001827.1326.65-185,013-0.36%
2021/01/2800.008427.4627.45-844,992-1.68%
2021/01/2700.002927.8827.80-294,980-0.58%
2021/01/26128.0000.0027.7014,9610.02%
2021/01/22427.6600.0027.5044,9010.08%
2021/01/2100.0018727.5128.80-1874,811-3.89% 大賣/鉅額交易
2021/01/20127.3514127.2827.30-1404,763-2.94% 大賣/鉅額交易
2021/01/18127.8500.0028.4014,7030.02%
2021/01/15529.0300.0028.8554,6600.11%
2021/01/141029.25928.9929.1014,5420.02%
2021/01/1300.00229.1028.70-24,492-0.04%
2021/01/12328.62128.8528.3524,4570.04%
2021/01/11228.4300.0029.2024,4150.05%
2021/01/06329.2000.0028.7034,2890.07%
2021/01/0500.00729.0228.90-74,220-0.17%
2021/01/0420.129.36929.5529.3011.14,1610.27%
2020/12/2900.00427.8527.75-43,767-0.11%
2020/12/2400.00227.0527.05-23,707-0.05%
2020/12/2300.00726.7126.65-73,697-0.19%
2020/12/18727.90627.4327.2013,6670.03%
2020/12/170.227.50127.1027.90-0.83,560-0.02%
2020/12/16527.05427.1826.9013,5030.03%
2020/12/14427.10327.1527.2013,4330.03%
2020/12/11627.20226.6527.1543,4160.12%
2020/12/10427.7100.0027.2543,3660.12%
2020/12/09528.5900.0028.4553,3070.15%
2020/12/0800.00226.9527.90-23,033-0.07%
2020/12/0700.00226.7326.70-22,944-0.07%
2020/12/03627.01127.3526.8552,8720.17%
2020/12/02526.6500.0026.8552,8060.18%
2020/12/01226.4000.0026.5022,7680.07%
2020/11/30226.6000.0026.7022,7290.07%
2020/11/2700.00326.8826.75-32,678-0.11%
2020/11/252828.0729.328.4927.10-1.32,530-0.05%
2020/11/2300.00425.7825.70-41,977-0.20%
2020/11/199125.8800.0025.70911,9234.73%
2020/11/181725.20225.5525.55151,8630.80%
2020/11/171426.1025226.0525.95-2381,811-13.14% 大賣/鉅額交易
2020/11/16226.80326.5026.65-11,745-0.06%
2020/11/1323.325.792226.2126.451.31,6330.08%
2020/11/1218826.2517326.3626.05151,4801.01% 大買/大賣/
2020/11/1117824.2729424.1524.55-1161,023-11.34% 大買/大賣/鉅額交易
2020/11/1000.00122.6022.35-1776-0.13%
2020/11/06121.4000.0021.4517600.13%
2020/10/30221.6800.0021.6527980.25%
2020/10/29322.3000.0022.3537770.39%
2020/10/19622.9700.0022.9568860.68%
2020/10/1400.0013022.6222.75-130895-14.52% 大賣/鉅額交易
2020/10/1300.0039622.3422.35-396951-41.64% 大賣/鉅額交易
2020/09/244020.8600.0020.95401,2243.27%
2020/09/23221.7800.0021.6021,2330.16%
2020/09/225022.0000.0022.05501,2384.04%
2020/09/18422.7000.0022.6041,2820.31%
2020/09/166122.6900.0022.80611,3224.61%
2020/09/14922.5400.0022.6591,3430.67%
2020/09/1117622.5200.0022.401761,36612.88% 大買/鉅額交易
2020/09/1017423.0100.0022.901741,38012.60% 大買/鉅額交易
2020/09/074223.3500.0023.35421,4632.87%
2020/09/044023.2500.0023.30401,4742.71%
2020/09/0316023.25123.3023.201591,48910.67% 大買/鉅額交易
2020/09/021022.8500.0022.85101,5630.64%
2020/09/013422.80122.7522.90331,5722.10%
2020/08/281622.6100.0022.55161,5631.02%
2020/08/2700.00122.7022.70-11,569-0.06%
2020/08/2600.00122.8022.65-11,561-0.06%
2020/08/25621.8500.0022.5061,5610.38%
2020/08/2018122.3200.0021.951811,54011.75% 大買/鉅額交易
2020/08/1900.001123.7123.60-111,512-0.73%
2020/08/181023.60123.8023.8091,5030.60%
2020/08/17224.00223.9023.8501,5200.00%
2020/08/14223.70323.2823.65-11,501-0.07%
2020/08/0600.00322.5522.40-31,610-0.19%
2020/08/0500.00122.4522.40-11,634-0.06%
2020/08/0400.00621.9021.90-61,685-0.36%
2020/07/281021.7500.0021.75101,8450.54%
2020/07/273422.5800.0021.90341,8481.84%
2020/07/24223.8000.0023.8521,8200.11%
2020/07/21424.0500.0024.0541,7740.23%
2020/07/201023.3000.0023.45101,7700.56%
2020/07/17624.0900.0023.8561,7640.34%
2020/07/1600.00224.9025.00-21,703-0.12%
2020/07/10724.1800.0023.5071,5530.45%
2020/07/083123.0000.0023.50311,4642.12%
2020/07/0713022.7100.0022.801301,4249.13% 大買/鉅額交易
2020/06/1900.002021.9521.70-201,289-1.55%
2020/06/1800.001021.9021.80-101,282-0.78%
2020/06/151021.7000.0021.30101,2740.78%
2020/06/0100.00120.4520.45-11,230-0.08%
2020/05/22120.0000.0019.9511,3030.08%
2020/04/2800.00219.2519.40-21,268-0.16%
2020/04/24218.8500.0018.8021,2870.16%
2020/04/1700.000.119.0018.90-0.11,351-0.01%
2020/03/23315.7500.0015.8531,4180.21%
2020/03/202015.3300.0016.00201,4521.38%
2020/03/12318.45218.4018.4511,3680.07%
2020/03/10119.2000.0019.8011,5190.07%
2020/03/05120.4500.0020.5011,5040.07%
2020/02/1400.00220.4520.65-21,562-0.13%
2020/02/13220.7500.0020.5021,7210.12%
2020/01/1700.00223.5023.40-21,880-0.11%
2020/01/0300.00122.6522.80-11,909-0.05%
2019/12/30122.7000.0022.6511,8560.05%
2019/12/2000.000.522.8522.90-0.51,827-0.03%
2019/12/1200.00323.3023.10-31,754-0.17%
2019/12/1000.00322.8022.75-31,724-0.17%
2019/12/0600.00523.2022.95-51,710-0.29%
2019/12/05524.2500.0023.5051,6830.30%
2019/12/0400.00323.2023.30-31,548-0.19%
2019/12/03322.78122.7023.2021,5220.13%
2019/11/29322.6500.0022.5531,4940.20%
2019/11/28823.1800.0023.0081,4880.54%
2019/11/2700.00122.6523.10-11,441-0.07%
2019/11/26222.50122.7022.6011,4560.07%
2019/11/13523.1500.0023.5051,3540.37%
2019/11/1200.00523.8923.15-51,293-0.39%
2019/11/0700.00122.1022.10-1993-0.10%
2019/11/0100.00522.2022.20-5920-0.54%
2019/10/31323.001022.6522.45-7907-0.77%
2019/10/30522.8500.0022.9058040.62%
2019/10/2900.00121.9022.15-1752-0.13%
2019/10/281022.8000.0022.55107191.39%
2019/10/25222.13922.0022.00-7669-1.05%
2019/10/24821.40121.3022.3575641.24%
2019/10/23220.70320.8021.00-1472-0.21%
2019/10/0900.000.719.6019.55-0.7409-0.17%
2019/09/1800.00220.3820.30-2381-0.52%
2019/09/1700.00120.4020.20-1376-0.27%
2019/09/1600.00320.3820.35-3372-0.80%
2019/09/0600.00120.6520.65-1348-0.29%
2019/09/0400.00120.2020.20-1320-0.31%
2019/09/02120.10520.0520.10-4312-1.28%
2019/08/3000.00520.3520.35-5304-1.64%
2019/08/2900.00120.6020.50-1293-0.34%
2019/08/261019.70219.5519.8082163.70%
2019/08/0700.00119.0519.05-1163-0.61%
2019/07/1800.00220.1520.00-2207-0.96%
2019/07/11220.2000.0020.1522250.89%
2019/06/12219.1500.0019.2523370.59%
2019/05/15419.0000.0018.9544170.96%
2019/05/09219.6500.0019.6024070.49%
2019/05/06420.1000.0020.0543971.01%
2019/04/2200.00520.6520.60-5343-1.45%
2019/04/09521.95521.5021.3002980.00%
2019/04/0800.000.921.6021.80-0.9262-0.34%
2019/02/1800.00119.4019.40-1213-0.47%
2019/02/1500.001519.1019.15-15207-7.23%
2019/02/1400.004118.9519.15-41204-20.01%
2019/01/2900.00918.3518.40-9188-4.78%
2019/01/1500.00418.1518.35-4231-1.73%
2019/01/141518.0500.0018.10152356.36%
2019/01/111118.0500.0018.05112484.43%
2018/12/261817.8800.0017.80182996.00%
2018/12/2500.002317.7717.80-23305-7.52%
2018/12/201118.051118.0518.1503640.00%
2018/12/18418.4500.0018.4043641.10%
2018/12/14718.6500.0018.6573681.90%
2018/12/13318.8500.0018.8033720.81%
2018/12/12519.1500.0019.0553761.33%
2018/12/1100.00418.7519.20-4367-1.09%
2018/12/043018.8700.0018.95303608.31%
2018/11/2200.001418.2018.20-14357-3.91%
2018/11/21318.0000.0018.2033590.84%
2018/11/1900.00218.1518.15-2364-0.55%
2018/11/1600.00718.1918.20-7369-1.89%
2018/11/092117.8000.0017.75214244.94%
2018/11/0800.002218.2218.10-22436-5.04%
2018/11/07917.9500.0018.0094502.00%
2018/11/06217.73317.7517.75-1462-0.22%
2018/11/05117.601417.6717.80-13467-2.78%
2018/11/0200.00217.6517.65-2468-0.43%
2018/10/312817.11116.9517.20274835.58%
2018/10/30516.7500.0016.8555260.95%
2018/10/0400.00119.0519.05-1492-0.20%
2018/10/02119.25119.2519.2005510.00%
2018/08/3000.00519.5019.50-5572-0.87%
2018/08/10219.9000.0019.9026470.31%
2018/08/08520.4500.0020.4556340.79%
2018/08/0600.00120.3020.35-1647-0.15%
2018/08/03120.1000.0020.0516360.16%
2018/07/26921.2400.0021.0595911.52%
2018/05/21120.7000.0020.6014950.20%
2018/04/2700.00419.9519.90-4549-0.73%
2018/04/13320.30120.2520.2525400.37%
2018/03/26520.15520.3020.3506410.00%
2018/03/0900.00521.1021.10-5644-0.78%
2018/03/0200.00520.3020.35-5649-0.77%
2018/03/011520.111020.3020.5056510.77%
2018/02/2600.003020.6520.20-30638-4.70%
2018/02/0900.00619.0018.85-6631-0.95%
2018/02/073019.5300.0019.50306284.78%
2018/01/19021.2500.0021.2508160.00%
2018/01/1100.003020.8220.90-30908-3.30%
2018/01/103021.0500.0021.00309073.30%
2018/01/0900.003021.2821.10-30914-3.28%
2018/01/0800.001021.6021.60-10916-1.09%
2018/01/051021.60121.8021.8599210.98%
尖點營收/1月月減7.3% 年增7.9%UDN聯合新聞網-2024/02/07
〈尖點法說〉因應短鏈供應需求 將投資泰國設廠Anue鉅亨-2023/11/03
〈尖點法說〉Q3旺季轉盈 前三季每股仍虧0.51元Anue鉅亨-2023/11/03
尖點 相關文章