鉅橡 (8074)-元大-竹山券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.40
漲跌
▲0.20
漲幅
+0.94%
成交量
132張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	22.10	0	0.00	22.15	1	237	0.42%
2024/05/21	1	23.25	0	0.00	23.20	1	225	0.44%
2024/05/17	0	0.00	1	22.90	23.00	-1	227	-0.44%
2024/05/16	1	22.60	0	0.00	22.80	1	228	0.44%
2024/05/02	0	0.00	1	23.00	23.00	-1	212	-0.47%
2024/04/16	2	22.65	0	0.00	22.60	2	192	1.04%
2024/04/08	0	0.00	1	23.40	23.30	-1	170	-0.59%
2024/04/03	2	23.15	0	0.00	23.55	2	166	1.20%
2024/04/02	1	23.35	0	0.00	23.25	1	160	0.62%
2024/03/01	0	21.00	0	0.00	20.90	0	83	0.00%
2023/12/05	0	0.00	1	20.00	20.05	-1	35	-2.82%
2023/11/24	0	0.00	2	19.15	19.20	-2	27	-7.40%
2023/10/16	2	18.95	0	0.00	18.90	2	34	5.84%
2023/09/27	0	0.00	20	18.85	18.80	-20	41	-48.50%
2023/09/15	1	19.15	0	0.00	19.20	1	49	2.04%
2023/06/30	0	0.00	0	19.55	19.50	0	143	-0.03%
2023/06/21	0	19.80	0	0.00	19.90	0	152	0.03%
2023/06/19	0	0.00	0.1	20.00	19.90	-0.1	153	-0.07%
2023/06/08	0	20.90	0	0.00	20.15	0	158	0.00%
2023/05/23	0	0.00	6	21.55	21.55	-6	185	-3.23%
2023/05/22	0	0.00	1	21.55	21.55	-1	178	-0.56%
2023/05/17	1	21.00	2	21.50	20.95	-1	169	-0.59%
2023/05/15	0	0.00	2	21.00	20.90	-2	166	-1.20%
2023/05/11	2	20.81	0	0.00	20.80	2	163	1.25%
2023/05/08	0	0.00	2	21.50	21.30	-2	159	-1.26%
2023/05/05	0	0.00	1	21.20	21.30	-1	156	-0.64%
2023/05/04	0.1	21.60	0	0.00	21.35	0.1	156	0.04%
2023/05/03	0	0.00	3	21.35	21.30	-3	156	-1.92%
2023/05/02	0	0.00	2	21.43	21.45	-2	161	-1.24%
2023/04/25	8	20.66	0	0.00	20.85	8	180	4.43%
2023/04/19	1	21.10	0	0.00	21.20	1	175	0.57%
2023/04/14	2	20.95	0	0.00	21.00	2	172	1.16%
2023/04/13	3	20.95	0	0.00	20.90	3	170	1.76%
2023/04/11	2	21.25	2	21.35	21.20	0	163	0.00%
2023/04/10	0	0.00	2	21.35	21.40	-2	160	-1.25%
2023/04/07	0	0.00	6	21.42	21.40	-6	159	-3.76%
2023/04/06	5	21.35	0	0.00	21.35	5	157	3.18%
2023/03/31	2	21.15	1	21.35	21.30	1	153	0.65%
2023/03/30	1	21.30	1	21.30	21.15	0	151	0.00%
2023/03/27	21	20.90	0	0.00	20.85	21	139	15.06%
2023/03/24	1	20.90	0	0.00	20.90	1	137	0.73%
2023/03/23	1	20.80	0	0.00	20.85	1	137	0.73%
2023/03/21	1	20.70	0	0.00	20.75	1	137	0.73%
2023/03/14	2	20.75	1	20.70	20.70	1	132	0.75%
2023/03/01	1	20.30	0	0.00	20.20	1	117	0.85%
2022/06/02	0	0.00	1	20.45	20.55	-1	709	-0.14%
2022/05/26	1	20.25	1	20.15	20.10	0	702	0.00%
2022/05/24	5	21.24	0	0.00	21.60	5	701	0.71%
2022/05/23	0	0.00	5	20.65	20.85	-5	693	-0.72%
2022/05/18	5	20.15	0	0.00	20.40	5	686	0.73%
2022/05/11	0	0.00	6	20.25	20.50	-6	675	-0.89%
2022/05/05	6	21.05	0	0.00	20.90	6	668	0.90%
2022/04/28	0	0.00	12	20.47	20.60	-12	656	-1.83%
2022/04/27	0	0.00	8	20.85	20.75	-8	649	-1.23%
2022/04/26	7	21.47	0	0.00	21.40	7	642	1.09%
2022/04/25	1	21.00	12	20.98	20.85	-11	634	-1.73%
2022/04/22	0	0.00	10	23.15	22.55	-10	618	-1.62%
2022/04/21	0	0.00	2	24.60	23.75	-2	602	-0.33%
2022/04/20	6	24.55	0	0.00	24.45	6	580	1.03%
2022/04/19	1	23.75	0	0.00	24.10	1	562	0.18%
2022/04/18	35	25.11	0	0.00	24.50	35	530	6.60%
2022/04/15	9	25.18	8	25.46	24.95	1	476	0.21%
2022/04/14	2	23.55	2	23.35	23.65	0	328	0.00%
2022/04/13	2	23.90	2	23.55	23.55	0	272	0.00%
2022/04/12	0	0.00	3	23.20	23.20	-3	185	-1.61%
2022/03/17	1	20.10	0	0.00	20.10	1	154	0.65%
2022/02/14	0	0.00	1	21.25	21.05	-1	146	-0.68%
2022/02/11	1	21.25	0	0.00	21.30	1	148	0.67%
2021/12/23	0	0.00	3	21.75	21.75	-3	82	-3.65%
2021/12/08	10	19.53	0	0.00	19.55	10	55	17.93%
2021/12/07	0	0.00	1	19.50	19.65	-1	55	-1.80%
2021/11/26	15	19.15	0	0.00	19.20	15	56	26.35%
2021/11/23	0	0.00	30	19.31	19.30	-30	58	-51.65%
2021/11/22	0	0.00	30	19.21	19.30	-30	58	-50.98%
2021/11/18	0	0.00	2	19.20	19.20	-2	60	-3.30%
2021/11/16	0	0.00	5	19.25	19.35	-5	61	-8.14%
2021/11/15	2	19.43	0	0.00	19.30	2	64	3.12%
2021/08/25	0	0.00	63	19.50	19.60	-63	120	-52.41%
2021/08/16	60	19.40	0	0.00	19.35	60	134	44.59%
2021/08/12	20	20.03	0	0.00	20.10	20	134	14.84%
2021/08/10	30	20.45	0	0.00	20.35	30	137	21.75%
2021/07/16	13	21.10	0	0.00	21.15	13	357	3.64%
2021/07/15	0	0.00	3	21.50	21.35	-3	359	-0.83%
2021/07/13	5	21.56	1	21.50	21.40	4	368	1.09%
2021/07/09	1	20.75	0	0.00	20.80	1	365	0.27%
2021/07/08	51	21.00	0	0.00	20.90	51	374	13.63%
2021/07/02	0	0.00	2	20.60	20.55	-2	503	-0.40%
2021/05/20	2	20.65	0	0.00	20.65	2	525	0.38%
2021/05/17	50	19.55	0	0.00	19.40	50	518	9.64%
2021/05/10	1	22.20	0	0.00	23.00	1	486	0.21%
2021/05/04	0	0.00	2	21.65	21.75	-2	470	-0.42%
2021/04/27	1	23.60	0	0.00	23.50	1	433	0.23%
2021/04/26	0	0.00	1	23.70	23.70	-1	422	-0.24%
2021/04/23	1	24.30	6	24.35	24.35	-5	381	-1.31%
2021/04/20	2	22.13	0	0.00	22.05	2	295	0.68%
2021/04/19	1	21.20	2	21.30	21.65	-1	291	-0.34%
2021/04/15	2	21.25	0	0.00	21.20	2	282	0.71%
2021/04/14	0	0.00	2	21.15	21.25	-2	279	-0.72%
2021/04/12	0	0.00	1	22.75	22.80	-1	263	-0.38%
2021/04/09	1	22.50	0	0.00	22.50	1	246	0.41%
2021/04/08	2	21.90	0	0.00	22.05	2	205	0.97%
2020/12/16	0	0.00	2	18.20	18.25	-2	128	-1.56%
2020/12/15	0	0.00	3	18.25	18.20	-3	127	-2.36%
2020/12/09	1	18.20	0	0.00	18.25	1	125	0.80%
2020/10/19	0	0.00	2	17.85	17.80	-2	84	-2.36%
2020/10/16	2	16.70	0	0.00	16.85	2	67	2.94%
2020/10/15	2	16.20	0	0.00	16.20	2	63	3.16%
2020/08/10	5	16.70	0	0.00	16.85	5	160	3.12%
2020/07/23	0	0.00	1	16.70	16.80	-1	152	-0.65%
2020/07/16	0	0.00	1	16.65	16.85	-1	160	-0.62%
2020/05/25	1	16.60	1	16.85	16.95	0	120	0.00%
2020/04/15	2	15.50	0	0.00	15.50	2	96	2.07%
2020/04/09	3	14.60	0	0.00	14.85	3	93	3.21%
2020/03/16	0	0.00	1	15.10	15.05	-1	75	-1.33%
2020/03/10	0	0.00	2	16.93	17.00	-2	62	-3.18%
2020/03/06	0	0.00	3	17.15	17.15	-3	59	-5.05%
2019/11/08	0	0.00	15	18.48	18.50	-15	110	-13.61%
2019/09/04	0	0.00	2	18.90	18.95	-2	163	-1.23%
2019/08/19	1	18.30	0	0.00	18.30	1	196	0.51%
2019/08/12	1	18.20	0	0.00	18.50	1	198	0.50%
2019/07/29	1	19.20	0	0.00	19.30	1	205	0.49%
2019/04/17	18	21.29	0	0.00	21.00	18	268	6.70%
2019/04/09	14	21.95	0	0.00	21.75	14	233	6.01%
2019/04/08	23	22.04	0	0.00	22.00	23	224	10.25%
2019/03/11	0	0.00	5	20.10	20.00	-5	212	-2.35%
2019/03/07	0	0.00	10	20.75	20.70	-10	212	-4.71%
2019/02/22	0	0.00	5	21.10	21.10	-5	211	-2.36%
2019/02/20	0	0.00	3	21.00	20.90	-3	209	-1.43%
2019/02/18	0	0.00	1	21.20	21.00	-1	207	-0.48%
2019/02/13	1	21.80	7	20.95	20.80	-6	204	-2.93%
2019/02/12	30	21.35	0	0.00	21.35	30	187	15.99%
2019/01/30	1	19.35	0	0.00	19.45	1	183	0.55%
2018/12/28	10	17.53	0	0.00	17.60	10	154	6.47%
2018/10/17	10	20.00	0	0.00	19.90	10	93	10.71%
2018/10/11	2	19.90	0	0.00	19.90	2	89	2.25%
2018/07/05	0	0.00	10	24.95	24.80	-10	218	-4.57%
2018/06/28	0	0.00	25	24.06	24.05	-25	201	-12.44%
2018/06/22	0	0.00	5	25.20	25.20	-5	197	-2.54%
2018/06/06	3	25.97	0	0.00	26.20	3	196	1.53%
2018/05/29	0	0.00	5	24.50	24.55	-5	182	-2.74%
2018/05/28	0	0.00	5	24.35	24.80	-5	181	-2.76%
2018/05/21	2	24.40	10	24.37	24.45	-8	174	-4.58%
2018/05/18	0	0.00	10	24.88	24.75	-10	170	-5.87%
2018/05/16	0	0.00	15	25.13	25.15	-15	165	-9.08%
2018/05/15	0	0.00	15	25.47	25.35	-15	173	-8.65%
2018/05/08	10	26.35	0	0.00	26.15	10	180	5.53%
2018/04/24	3	26.25	0	0.00	26.25	3	200	1.50%
2018/04/03	3	26.30	0	0.00	26.30	3	258	1.16%
2018/03/26	0	0.00	20	26.25	26.25	-20	258	-7.75%
2018/03/14	0	0.00	5	26.25	26.35	-5	255	-1.96%
2018/02/07	25	25.69	0	0.00	25.80	25	243	10.26%
2018/02/06	2	24.45	20	25.50	24.95	-18	237	-7.59%
2018/02/05	0	0.00	5	26.10	26.25	-5	225	-2.22%
2018/02/01	0	0.00	5	26.10	26.10	-5	225	-2.22%
2018/01/30	0	0.00	9	26.10	26.15	-9	224	-4.01%
2018/01/29	0	0.00	1	26.35	26.35	-1	222	-0.45%
2018/01/25	0	0.00	10	26.10	26.10	-10	244	-4.09%
2018/01/24	0	0.00	9	26.10	26.20	-9	242	-3.71%
2018/01/23	0	0.00	11	26.19	26.20	-11	243	-4.51%
2018/01/19	2	26.40	0	0.00	26.40	2	244	0.82%
2018/01/08	15	26.92	0	0.00	27.50	15	299	5.01%