致新 (8081)-元大-竹山券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股▲1.34%
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	298.50	2	297.50	297.00	0	671	0.00%
2024/04/30	0	0.00	1	288.00	288.50	-1	656	-0.15%
2024/04/25	0	0.00	1	282.50	286.00	-1	645	-0.15%
2024/04/16	2	278.50	0	0.00	270.00	2	622	0.32%
2024/04/15	0	0.00	4	283.00	282.50	-4	605	-0.66%
2024/04/11	4	287.38	0	0.00	288.00	4	601	0.66%
2024/03/28	0	0.00	1	267.50	267.00	-1	715	-0.14%
2024/03/25	0	0.00	1	274.00	274.50	-1	731	-0.14%
2024/03/21	1	276.00	0	0.00	270.50	1	736	0.14%
2024/03/15	1	267.00	0	0.00	267.00	1	691	0.14%
2024/02/20	0	0.00	1	260.00	260.00	-1	646	-0.15%
2024/02/16	0	0.00	2	252.50	250.50	-2	633	-0.32%
2024/01/29	1	244.00	0	0.00	243.50	1	628	0.16%
2024/01/26	1	249.00	0	0.00	245.00	1	629	0.16%
2024/01/24	1	255.00	0	0.00	255.50	1	611	0.16%
2024/01/08	0	0.00	1	268.00	266.00	-1	643	-0.16%
2024/01/05	0	0.00	5	267.20	267.00	-5	642	-0.78%
2024/01/04	1	270.00	0	0.00	268.00	1	635	0.16%
2023/12/29	6	263.25	1	261.50	264.00	5	597	0.84%
2023/12/28	0	0.00	1	260.00	266.00	-1	591	-0.17%
2023/12/21	1	247.50	0	0.00	247.50	1	530	0.19%
2023/12/18	0	0.00	1	259.50	260.00	-1	539	-0.19%
2023/12/15	1	256.50	0	0.00	255.00	1	558	0.18%
2023/12/13	1	253.00	2	255.00	253.50	-1	604	-0.17%
2023/12/12	1	256.00	0	0.00	255.50	1	628	0.16%
2023/11/16	0	0.00	1	262.00	262.00	-1	785	-0.13%
2023/11/13	1	264.50	0	0.00	262.50	1	780	0.13%
2023/10/06	0	0.00	0.2	275.50	275.50	-0.2	929	-0.02%
2023/09/19	1	280.00	0	0.00	282.50	1	866	0.12%
2023/09/18	1	283.00	2	285.50	283.50	-1	845	-0.12%
2023/09/15	0.2	277.50	0	0.00	277.50	0.2	818	0.02%
2023/09/11	0	0.00	0.1	250.00	252.00	-0.1	722	-0.01%
2023/09/06	0.1	249.00	0	0.00	250.50	0.1	703	0.01%
2023/09/01	0	0.00	1	232.50	233.50	-1	684	-0.15%
2023/08/29	1	230.50	0	0.00	231.00	1	684	0.15%
2023/08/24	0	0.00	0.5	228.50	228.50	-0.5	677	-0.07%
2023/08/18	0	0.00	1	228.00	229.50	-1	670	-0.15%
2023/08/15	1	230.50	0	0.00	227.50	1	643	0.16%
2023/08/10	1	235.50	1	233.00	233.00	0	599	0.00%
2023/07/27	0	0.00	1	205.00	205.50	-1	532	-0.19%
2023/07/26	1	205.00	0	0.00	201.00	1	529	0.19%
2023/06/20	0.5	198.00	0	0.00	196.00	0.5	561	0.09%
2023/05/15	1	194.50	1	190.00	185.00	0	788	0.00%
2023/05/12	0	0.00	1	182.50	191.50	-1	780	-0.13%
2023/05/11	1	182.00	1	186.50	179.00	0	764	0.00%
2023/04/24	1	180.50	0	0.00	180.50	1	917	0.11%
2023/04/17	0	0.00	2	192.50	192.50	-2	941	-0.21%
2023/03/22	1	180.50	0	0.00	179.00	1	893	0.11%
2023/03/07	0	0.00	28	178.59	179.50	-28	908	-3.08%
2023/03/06	0	0.00	60	178.33	177.50	-60	898	-6.68%
2023/03/01	61	173.50	0	0.00	174.50	61	896	6.80%
2023/02/24	26	175.10	1	176.50	175.00	25	889	2.81%
2023/02/23	0	0.00	2	173.00	176.50	-2	881	-0.23%
2023/02/22	30	170.00	28	173.00	172.00	2	881	0.23%
2023/02/21	0	0.00	84	178.38	177.00	-84	867	-9.68%
2023/02/17	0	0.00	2	170.00	170.00	-2	856	-0.23%
2023/02/16	4	174.25	1	173.50	173.50	3	864	0.35%
2023/02/15	0	0.00	1	170.50	173.00	-1	873	-0.11%
2023/02/10	2	166.50	0	0.00	166.50	2	800	0.25%
2023/02/09	62	168.00	1	168.50	168.00	61	795	7.67%
2023/02/07	1	164.00	0	0.00	164.00	1	750	0.13%
2023/02/06	10	162.50	3	161.83	161.50	7	749	0.93%
2023/02/03	11	165.09	0	0.00	165.00	11	736	1.49%
2023/01/16	3	150.50	0	0.00	149.50	3	707	0.42%
2023/01/13	1	150.00	0	0.00	151.00	1	715	0.14%
2023/01/12	0	0.00	1	157.00	157.00	-1	708	-0.14%
2023/01/11	0	0.00	1	152.00	153.50	-1	684	-0.15%
2023/01/09	1	153.50	0	0.00	154.00	1	671	0.15%
2023/01/06	0	0.00	1	152.00	152.00	-1	653	-0.15%
2022/12/28	1	139.50	20	140.00	140.50	-19	625	-3.04%
2022/12/27	21	144.00	0	0.00	143.50	21	626	3.35%
2022/12/15	0	0.00	1	150.00	150.00	-1	630	-0.16%
2022/12/14	1	148.50	1	148.50	149.50	0	619	0.00%
2022/12/09	0	0.00	0.2	142.50	142.50	-0.2	605	-0.04%
2022/12/02	3	152.17	1	152.00	152.50	2	588	0.34%
2022/12/01	0	152.50	1	152.00	152.00	-1	585	-0.17%
2022/11/30	0	147.00	0	0.00	147.00	0	563	0.00%
2022/11/11	0	0.00	5	148.50	145.50	-5	519	-0.96%
2022/11/09	0	0.00	1	138.50	143.00	-1	477	-0.21%
2022/11/08	0	0.00	1	139.00	137.00	-1	470	-0.21%
2022/11/07	0	0.00	2	132.00	135.00	-2	470	-0.42%
2022/11/04	0	0.00	1	132.50	133.00	-1	469	-0.21%
2022/11/03	2	132.50	0	0.00	133.00	2	467	0.43%
2022/11/01	5	131.00	0	0.00	131.00	5	455	1.10%
2022/10/28	1	130.00	0	0.00	129.00	1	450	0.22%
2022/10/27	0	0.00	1	131.50	130.50	-1	438	-0.23%
2022/10/25	3	127.83	0	0.00	124.50	3	424	0.71%
2022/09/22	0	0.00	3	131.00	131.00	-3	484	-0.62%
2022/09/13	0	0.00	4	138.00	138.00	-4	552	-0.72%
2022/09/12	0	0.00	5	139.50	138.00	-5	563	-0.89%
2022/09/06	0	0.00	3	137.50	138.50	-3	571	-0.52%
2022/09/05	0	0.00	18	140.53	140.00	-18	573	-3.14%
2022/09/01	1	145.00	0	0.00	144.50	1	580	0.17%
2022/08/31	0	0.00	2	149.00	149.50	-2	577	-0.35%
2022/08/25	2	153.50	0	0.00	153.00	2	572	0.35%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/16	0	0.00	3	150.50	150.50	-3	568	-0.53%
2022/08/15	6	149.50	0	0.00	152.00	6	566	1.06%
2022/08/02	0	0.00	6	140.50	139.50	-6	702	-0.85%
2022/07/29	1	148.00	0	0.00	147.00	1	702	0.14%
2022/07/12	1	133.50	1	129.00	129.00	0	704	0.00%
2022/07/07	1	139.00	0	0.00	142.50	1	653	0.15%
2022/06/10	0	0.00	0.1	215.00	213.00	-0.1	611	-0.01%
2022/06/06	0.1	220.00	0	0.00	221.00	0.1	617	0.01%
2022/05/30	1	218.50	1	219.50	220.50	0	613	0.00%
2022/04/27	0	0.00	1	192.00	197.50	-1	641	-0.16%
2022/04/20	1	213.50	0	0.00	212.50	1	641	0.16%
2022/04/14	1	213.00	0	0.00	213.00	1	652	0.15%
2022/03/18	0	0.00	4	239.25	241.00	-4	713	-0.56%
2022/03/16	7	235.14	0	0.00	236.50	7	703	0.99%
2022/03/15	0	0.00	1	233.00	231.50	-1	705	-0.14%
2022/03/14	1	239.50	0	0.00	241.00	1	717	0.14%
2022/03/10	1	239.00	1	242.00	242.50	0	723	0.00%
2022/02/24	0	0.00	5	244.00	237.50	-5	781	-0.64%
2022/02/17	1	262.00	1	261.00	256.00	0	818	0.00%
2022/02/16	0.2	259.50	0	0.00	259.50	0.2	829	0.03%
2022/02/11	5	240.00	1	238.50	239.50	4	827	0.48%
2022/01/21	0	0.00	2	239.50	238.00	-2	814	-0.25%
2022/01/20	0	0.00	2	237.50	236.50	-2	809	-0.25%
2022/01/06	0	0.00	1	256.50	256.00	-1	829	-0.12%
2021/12/22	1	261.50	4	267.25	263.50	-3	834	-0.36%
2021/12/16	2	258.00	3	258.33	258.00	-1	834	-0.12%
2021/12/10	0	0.00	1	254.00	253.00	-1	865	-0.12%
2021/12/08	4	257.88	3	260.50	260.50	1	871	0.11%
2021/12/06	1	249.50	0	0.00	249.00	1	861	0.12%
2021/12/03	1	251.50	0	0.00	251.50	1	878	0.11%
2021/11/30	2	251.50	2	253.00	264.00	0	937	0.00%
2021/11/25	1	240.50	0	0.00	242.00	1	1,004	0.10%
2021/11/24	0	0.00	1	240.00	245.50	-1	1,000	-0.10%
2021/11/22	1	255.00	0	0.00	250.50	1	1,004	0.10%
2021/11/19	0	0.00	1	255.00	251.50	-1	1,010	-0.10%
2021/11/18	2	260.50	0	0.00	255.00	2	1,020	0.20%
2021/11/17	1	255.00	0	0.00	255.50	1	1,013	0.10%
2021/11/16	0	0.00	0.1	253.00	249.50	-0.1	1,012	0.00%
2021/11/15	2	247.50	1	236.50	248.50	1	999	0.10%
2021/11/12	2	233.75	2	234.25	232.00	0	977	0.00%
2021/11/11	1	234.00	0	0.00	228.00	1	983	0.10%
2021/11/10	1	235.50	2	237.25	240.00	-1	978	-0.10%
2021/11/09	2	231.00	2	233.00	233.00	0	1,021	0.00%
2021/11/08	0.1	228.00	0	0.00	228.50	0.1	1,054	0.00%
2021/11/03	1	225.50	1	227.00	225.00	0	1,096	0.00%
2021/10/29	0	0.00	1	226.50	224.50	-1	1,119	-0.09%
2021/10/28	2	225.00	1	227.50	223.00	1	1,129	0.09%
2021/10/19	0	0.00	1	217.00	220.00	-1	1,320	-0.08%
2021/10/18	2	212.25	2	215.00	213.50	0	1,398	0.00%
2021/10/15	0	0.00	1	209.50	216.00	-1	1,479	-0.07%
2021/10/12	2	210.25	1	206.50	206.00	1	1,593	0.06%
2021/10/07	0	0.00	1	218.50	220.50	-1	1,756	-0.06%
2021/10/06	1	216.00	0	0.00	215.50	1	1,818	0.06%
2021/10/05	2	222.25	2	224.00	223.00	0	1,868	0.00%
2021/10/04	1	225.00	1	227.00	218.50	0	1,916	0.00%
2021/10/01	1	225.00	0	0.00	223.00	1	1,915	0.05%
2021/09/29	4	228.75	1	227.50	227.50	3	1,932	0.16%
2021/09/24	0	0.00	1	241.50	247.00	-1	1,938	-0.05%
2021/09/23	3	239.17	2	241.25	237.00	1	1,943	0.05%
2021/09/10	1	240.00	1	242.00	245.00	0	1,918	0.00%
2021/09/09	1	238.00	2	240.75	243.50	-1	1,918	-0.05%
2021/09/08	1	244.00	1	246.00	234.00	0	1,934	0.00%
2021/09/07	1	249.50	0	244.00	239.50	1	1,936	0.05%
2021/09/06	2	254.76	12	255.79	254.00	-10	1,914	-0.52%
2021/09/03	1	260.50	1	262.00	260.00	0	1,920	0.00%
2021/09/02	12	278.24	2	286.00	267.50	10	1,972	0.51%
2021/08/25	0	0.00	0	266.00	274.00	0	1,942	0.00%
2021/08/24	1	273.97	1	267.00	266.00	0	1,978	0.00%
2021/08/18	1	262.00	1	263.50	269.00	0	1,979	0.00%
2021/08/16	1	260.50	1	262.00	275.00	0	2,014	0.00%
2021/08/05	0	0.00	1	273.00	272.50	-1	2,223	-0.04%
2021/08/04	0	0.00	1	278.50	279.50	-1	2,246	-0.04%
2021/08/03	1	278.50	1	279.00	279.00	0	2,267	0.00%
2021/07/29	1	275.00	0	0.00	278.00	1	2,265	0.04%
2021/07/27	0	0.00	3	270.50	270.50	-3	2,253	-0.13%
2021/07/26	0	0.00	0	285.00	285.00	0	2,232	0.00%
2021/07/23	0	280.00	0	0.00	275.50	0	2,212	0.00%
2021/07/22	4	295.38	0	293.00	291.00	4	2,164	0.18%
2021/07/21	0	0.00	0	274.50	282.00	0	2,102	0.00%
2021/07/20	0	263.50	0	273.00	266.00	0	2,032	0.00%
2021/07/19	0	0.00	5	260.00	265.00	-5	1,986	-0.25%
2021/07/16	0	0.00	1	259.50	258.50	-1	1,982	-0.05%
2021/07/14	1	255.00	1	256.00	260.50	0	1,875	0.00%
2021/07/13	6	253.75	1	249.50	237.00	5	1,808	0.28%
2021/07/12	1	238.00	1	240.00	241.50	0	1,758	0.00%
2021/07/09	1	243.50	0	0.00	243.00	1	1,737	0.06%
2021/07/06	2	234.50	2	230.50	232.00	0	1,794	0.00%
2021/06/22	1	223.00	0	0.00	223.00	1	2,028	0.05%
2021/06/21	0	0.00	1	226.00	228.00	-1	2,019	-0.05%
2021/06/18	1	234.50	0	0.00	230.00	1	2,012	0.05%
2021/06/17	0	0.00	2	229.25	233.00	-2	2,008	-0.10%
2021/06/11	1	233.01	5	234.70	235.00	-4	1,979	-0.20%
2021/06/10	1	234.00	0	0.00	232.50	1	1,963	0.05%
2021/06/09	2	227.00	1	224.50	227.00	1	1,880	0.05%
2021/06/01	0	0.00	2	222.00	221.00	-2	1,805	-0.11%
2021/05/25	2	220.50	1	211.00	214.50	1	1,742	0.06%
2021/05/24	0	0.00	1	207.50	206.00	-1	1,747	-0.06%
2021/05/21	0	0.00	3	206.00	201.50	-3	1,732	-0.17%
2021/05/20	1	198.00	0	0.00	197.50	1	1,712	0.06%
2021/05/19	2	205.75	0	0.00	209.00	2	1,688	0.12%
2021/05/18	2	197.75	1	203.00	207.00	1	1,672	0.06%
2021/05/17	1	203.50	0	0.00	196.00	1	1,622	0.06%
2021/05/14	1	198.00	1	206.50	205.00	0	1,612	0.00%
2021/05/13	3	176.00	0	0.00	188.00	3	1,538	0.19%
2021/05/03	0	0.00	1	202.00	201.50	-1	1,583	-0.06%
2021/04/26	1	220.00	1	214.00	214.50	0	1,715	0.00%
2021/04/12	0	0.00	2	223.00	223.00	-2	1,736	-0.12%
2021/04/08	3	241.83	4	237.75	237.50	-1	1,626	-0.06%
2021/04/06	2	225.50	1	221.00	220.50	1	1,545	0.06%
2021/04/01	4	215.00	21	220.12	225.50	-17	1,509	-1.13%
2021/03/31	2	210.50	2	211.50	207.50	0	1,420	0.00%
2021/03/30	0	201.50	2	202.00	206.00	-2	1,382	-0.14%
2021/03/29	5	200.50	5	199.00	198.50	0	1,359	0.00%
2021/03/24	0	0.00	2	192.50	192.50	-2	1,352	-0.15%
2021/03/19	1	196.00	0	0.00	197.00	1	1,357	0.07%
2021/03/18	2	200.50	2	199.00	195.50	0	1,361	0.00%
2021/03/15	10	194.00	0	0.00	194.00	10	1,360	0.73%
2021/03/11	2	192.00	0	0.00	192.00	2	1,379	0.15%
2021/03/02	4	196.50	1	193.00	191.50	3	1,404	0.21%
2021/02/26	1	195.50	0	0.00	196.00	1	1,410	0.07%
2021/02/24	0	0.00	5	211.00	204.50	-5	1,446	-0.35%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/19	0	0.00	1	197.00	197.00	-1	1,368	-0.07%
2021/02/05	2	187.00	0	0.00	188.00	2	1,341	0.15%
2021/01/27	0	0.00	1	179.00	178.50	-1	1,304	-0.08%
2021/01/25	2	186.50	0	0.00	186.50	2	1,259	0.16%
2021/01/21	1	179.50	0	0.00	179.50	1	1,030	0.10%
2021/01/19	1	174.00	1	174.00	176.00	0	959	0.00%
2021/01/15	0	0.00	5	177.00	176.00	-5	941	-0.53%
2021/01/14	11	177.82	1	179.00	178.00	10	927	1.08%
2021/01/12	1	177.00	1	172.00	173.00	0	878	0.00%
2021/01/11	5	173.00	0	0.00	173.00	5	837	0.60%
2021/01/08	6	176.42	2	169.50	171.50	4	817	0.49%
2020/12/23	0	0.00	6	159.00	160.00	-6	749	-0.80%
2020/12/17	2	166.50	0	0.00	166.50	2	752	0.27%
2020/12/16	4	165.00	1	165.50	165.50	3	750	0.40%
2020/12/04	1	165.50	1	165.50	166.50	0	750	0.00%
2020/12/02	1	161.50	0	0.00	162.00	1	734	0.14%
2020/11/30	0	0.00	1	166.00	162.00	-1	731	-0.14%
2020/11/27	1	164.50	0	0.00	165.00	1	722	0.14%
2020/11/24	0	0.00	1	166.50	166.50	-1	698	-0.14%
2020/11/23	1	168.50	0	0.00	168.00	1	687	0.15%
2020/11/12	0	0.00	1	157.50	157.50	-1	699	-0.14%
2020/11/10	2	153.75	1	153.00	153.00	1	717	0.14%
2020/11/09	0	0.00	2	157.50	158.50	-2	729	-0.27%
2020/11/05	0	0.00	1	148.50	148.50	-1	703	-0.14%
2020/11/04	1	146.50	0	0.00	147.00	1	723	0.14%
2020/11/03	0	0.00	1	148.50	148.50	-1	783	-0.13%
2020/11/02	0	0.00	1	145.50	146.50	-1	813	-0.12%
2020/10/23	2	153.75	0	0.00	154.00	2	912	0.22%
2020/10/15	1	156.50	0	0.00	158.00	1	1,013	0.10%
2020/09/07	1	158.50	0	0.00	156.00	1	1,542	0.06%
2020/09/02	6	157.50	0	0.00	158.50	6	1,628	0.37%
2020/08/27	5	156.40	0	0.00	154.00	5	1,682	0.30%
2020/08/21	0	0.00	5	151.00	153.00	-5	1,890	-0.26%
2020/08/20	0	0.00	1	143.00	147.50	-1	1,915	-0.05%
2020/08/19	0	0.00	7	159.21	157.50	-7	1,910	-0.37%
2020/08/07	1	169.50	2	168.25	167.50	-1	2,133	-0.05%
2020/08/05	0	0.00	1	160.50	162.50	-1	2,133	-0.05%
2020/08/04	1	152.50	1	154.00	155.00	0	2,128	0.00%
2020/08/03	0	0.00	1	153.00	152.50	-1	2,163	-0.05%
2020/07/31	4	155.50	1	157.50	156.00	3	2,224	0.13%
2020/07/30	3	156.50	3	157.17	158.00	0	2,227	0.00%
2020/07/29	1	152.50	1	153.00	152.50	0	2,250	0.00%
2020/07/28	3	154.50	1	159.50	151.50	2	2,283	0.09%
2020/07/27	1	153.50	1	155.00	154.00	0	2,313	0.00%
2020/07/24	1	157.50	0	0.00	155.00	1	2,330	0.04%
2020/07/23	0	0.00	1	160.00	160.50	-1	2,335	-0.04%
2020/07/22	2	159.25	3	158.00	158.50	-1	2,360	-0.04%
2020/07/21	3	162.00	0	0.00	162.50	3	2,345	0.13%
2020/07/15	0	0.00	3	161.67	160.00	-3	2,368	-0.13%
2020/07/13	3	169.50	0	0.00	168.50	3	2,359	0.13%
2020/07/10	1	173.50	5	173.10	166.50	-4	2,360	-0.17%
2020/07/09	3	176.83	0	0.00	172.00	3	2,377	0.13%
2020/07/06	0	0.00	10	167.70	171.00	-10	2,264	-0.44%
2020/07/03	1	165.50	0	0.00	167.00	1	2,234	0.04%
2020/07/02	2	160.00	0	0.00	160.50	2	2,239	0.09%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	2	157.50	0	0.00	157.00	2	2,254	0.09%
2020/06/23	1	154.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	1	155.00	3	161.50	155.50	-2	2,251	-0.09%
2020/06/19	0	0.00	1	157.00	156.50	-1	2,225	-0.04%
2020/06/18	0	0.00	5	150.50	150.50	-5	2,198	-0.23%
2020/06/17	1	151.50	0	0.00	149.00	1	2,209	0.05%
2020/06/11	3	150.50	0	0.00	146.00	3	2,263	0.13%
2020/06/10	2	155.50	0	0.00	155.50	2	2,222	0.09%
2020/05/28	0	0.00	1	155.00	155.00	-1	2,161	-0.05%
2020/05/21	0	0.00	7	147.00	146.50	-7	1,998	-0.35%
2020/05/20	4	147.75	0	0.00	147.50	4	1,994	0.20%
2020/05/18	4	142.38	4	142.50	139.50	0	1,962	0.00%
2020/05/15	3	139.33	0	0.00	139.00	3	1,877	0.16%
2020/05/14	8	139.63	0	0.00	133.50	8	1,827	0.44%
2020/05/13	20	138.00	20	139.00	140.00	0	1,774	0.00%
2020/05/11	0	0.00	23	139.67	140.50	-23	1,702	-1.35%
2020/05/08	0	0.00	1	141.50	141.50	-1	1,686	-0.06%
2020/05/07	4	138.25	12	139.54	138.50	-8	1,655	-0.48%
2020/05/05	0	0.00	1	132.50	133.50	-1	1,609	-0.06%
2020/05/04	43	133.24	30	130.80	134.00	13	1,580	0.82%
2020/04/30	1	130.00	2	129.00	131.50	-1	1,556	-0.06%
2020/04/27	5	126.40	0	0.00	127.00	5	1,545	0.32%
2020/04/22	0	0.00	3	120.50	122.00	-3	1,565	-0.19%
2020/04/20	10	125.50	3	125.33	126.00	7	1,587	0.44%
2020/04/16	10	124.00	0	0.00	123.00	10	1,603	0.62%
2020/04/15	0	0.00	1	125.00	123.00	-1	1,596	-0.06%
2020/04/14	10	119.50	11	121.50	122.00	-1	1,579	-0.06%
2020/04/10	0	0.00	3	114.50	116.00	-3	1,553	-0.19%
2020/04/07	0	0.00	2	112.00	113.00	-2	1,528	-0.13%
2020/04/06	0	0.00	4	103.50	107.50	-4	1,488	-0.27%
2020/03/31	2	102.00	0	0.00	101.50	2	1,533	0.13%
2020/03/27	0	0.00	1	102.50	100.00	-1	1,530	-0.07%
2020/03/24	1	99.90	0	0.00	98.50	1	1,487	0.07%
2020/03/20	1	92.40	1	93.60	93.70	0	1,469	0.00%
2020/03/19	0	0.00	2	88.80	86.00	-2	1,472	-0.14%
2020/03/13	4	96.70	6	97.43	101.00	-2	1,588	-0.13%
2020/03/12	1	110.00	1	107.00	107.00	0	1,561	0.00%
2020/03/11	5	115.60	0	0.00	114.00	5	1,542	0.32%
2020/03/05	1	112.00	1	114.50	114.50	0	1,523	0.00%
2020/03/02	0	0.00	4	104.50	107.50	-4	1,506	-0.27%
2020/02/27	0	0.00	3	108.50	108.50	-3	1,494	-0.20%
2020/02/20	2	120.00	0	0.00	118.00	2	1,477	0.14%
2020/02/19	24	120.48	15	121.23	121.50	9	1,466	0.61%
2020/02/12	0	0.00	4	121.25	120.00	-4	1,586	-0.25%
2020/02/07	4	114.13	12	113.00	112.50	-8	1,621	-0.49%
2020/01/30	1	118.00	0	0.00	116.50	1	1,708	0.06%
2020/01/17	5	131.50	0	0.00	129.50	5	1,953	0.26%
2020/01/15	0	0.00	1	132.50	131.50	-1	2,032	-0.05%
2020/01/08	0	0.00	1	120.00	120.00	-1	2,023	-0.05%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/27	3	130.00	1	129.00	126.00	2	2,242	0.09%
2019/12/17	2	127.25	2	126.50	126.50	0	2,309	0.00%
2019/12/16	5	127.00	1	127.00	127.50	4	2,302	0.17%
2019/12/12	0	0.00	2	128.50	125.00	-2	2,285	-0.09%
2019/12/11	1	125.00	0	0.00	127.50	1	2,255	0.04%
2019/12/10	8	126.00	6	126.33	126.00	2	2,236	0.09%
2019/12/09	5	120.00	0	0.00	120.00	5	2,193	0.23%
2019/12/05	4	122.13	3	120.50	120.50	1	2,289	0.04%
2019/12/04	1	121.50	2	122.25	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	1	120.50	120.00	-1	2,293	-0.04%
2019/12/02	0	0.00	20	115.75	118.00	-20	2,320	-0.86%
2019/11/29	0	0.00	1	117.00	117.50	-1	2,328	-0.04%
2019/11/28	1	118.00	1	117.50	117.00	0	2,341	0.00%
2019/11/27	1	119.00	1	119.00	119.00	0	2,351	0.00%
2019/11/26	4	119.75	0	0.00	119.00	4	2,365	0.17%
2019/11/25	2	119.50	4	119.00	118.50	-2	2,409	-0.08%
2019/11/22	0	0.00	1	120.00	119.00	-1	2,436	-0.04%
2019/11/21	1	119.50	1	117.00	120.50	0	2,488	0.00%
2019/11/20	3	121.50	1	121.50	119.50	2	2,528	0.08%
2019/11/19	0	0.00	1	122.00	120.00	-1	2,627	-0.04%
2019/11/18	1	122.50	12	122.38	121.00	-11	2,669	-0.41%
2019/11/15	0	0.00	2	123.00	123.00	-2	2,749	-0.07%
2019/11/14	1	123.00	3	122.83	121.50	-2	2,835	-0.07%
2019/11/13	10	120.00	0	0.00	119.50	10	2,936	0.34%
2019/11/11	8	118.69	0	0.00	116.00	8	3,089	0.26%
2019/11/08	1	125.00	0	0.00	126.00	1	3,062	0.03%
2019/11/05	5	134.00	0	0.00	134.50	5	3,056	0.16%
2019/11/04	0	0.00	1	129.50	129.00	-1	3,026	-0.03%
2019/10/29	0	0.00	1	137.50	129.50	-1	2,980	-0.03%
2019/10/28	0	0.00	7	138.50	138.50	-7	2,922	-0.24%
2019/10/25	4	137.25	1	136.02	137.00	3	2,863	0.10%
2019/10/24	19	127.61	5	130.30	132.50	14	2,638	0.53%
2019/10/17	0	0.00	2	117.50	119.00	-2	2,596	-0.08%
2019/10/14	0	0.00	1	122.50	122.00	-1	2,542	-0.04%
2019/10/08	2	124.00	0	0.00	121.50	2	2,560	0.08%
2019/10/07	2	124.50	0	0.00	127.00	2	2,570	0.08%
2019/10/04	0	0.00	2	124.00	123.50	-2	2,551	-0.08%
2019/10/03	1	117.50	1	120.50	126.00	0	2,463	0.00%
2019/10/02	0	0.00	1	119.50	119.50	-1	2,391	-0.04%
2019/09/26	2	118.00	0	0.00	115.50	2	2,350	0.09%
2019/09/25	2	119.50	0	0.00	117.00	2	2,348	0.09%
2019/09/23	5	121.00	0	0.00	119.00	5	2,332	0.21%
2019/09/19	1	116.50	1	116.00	116.50	0	2,229	0.00%
2019/09/17	1	115.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	0	0.00	2	116.00	115.50	-2	2,318	-0.09%
2019/09/09	1	118.00	0	0.00	115.50	1	2,172	0.05%
2019/09/04	0	0.00	1	117.00	121.00	-1	2,071	-0.05%
2019/09/03	1	119.50	0	0.00	116.00	1	2,041	0.05%
2019/08/27	1	121.00	0	0.00	120.00	1	1,957	0.05%
2019/08/23	0	0.00	1	121.00	120.00	-1	1,901	-0.05%
2019/08/21	2	124.50	4	120.50	126.00	-2	1,748	-0.11%
2019/08/20	1	125.00	0	0.00	121.50	1	1,710	0.06%
2019/08/19	0	0.00	1	119.00	119.50	-1	1,627	-0.06%
2019/08/16	8	117.81	8	120.13	120.00	0	1,523	0.00%
2019/08/15	1	110.00	0	0.00	110.50	1	1,387	0.07%
2019/08/14	1	101.50	1	104.00	107.00	0	1,291	0.00%
2019/08/08	0	0.00	1	95.50	98.00	-1	1,215	-0.08%
2019/07/29	1	101.00	0	0.00	100.00	1	1,397	0.07%
2019/07/26	1	100.50	1	101.50	101.00	0	1,449	0.00%
2019/07/24	1	97.50	0	0.00	98.10	1	1,423	0.07%
2019/07/23	0	0.00	3	98.90	98.80	-3	1,401	-0.21%
2019/07/22	1	105.50	1	107.00	107.00	0	1,328	0.00%
2019/07/18	1	102.50	0	0.00	101.50	1	1,306	0.08%
2019/07/17	1	103.50	0	0.00	104.00	1	1,299	0.08%
2019/07/10	1	97.70	0	0.00	96.70	1	1,191	0.08%
2019/07/08	0	0.00	1	93.30	92.70	-1	1,211	-0.08%
2019/07/04	0	0.00	1	93.40	93.80	-1	1,222	-0.08%
2019/07/02	1	93.50	1	94.60	95.70	0	1,223	0.00%
2019/07/01	1	94.70	0	0.00	93.50	1	1,210	0.08%
2019/06/24	12	94.68	1	94.90	94.80	11	1,169	0.94%
2019/06/19	0	0.00	2	88.00	88.00	-2	1,069	-0.19%
2019/06/12	0	0.00	2	90.40	90.30	-2	1,088	-0.18%
2019/06/11	4	90.10	0	0.00	90.50	4	1,086	0.37%
2019/06/03	0	0.00	5	89.90	89.20	-5	1,046	-0.48%
2019/05/30	2	90.70	0	0.00	91.00	2	1,045	0.19%
2019/05/29	1	89.80	0	0.00	89.60	1	1,031	0.10%
2019/05/28	2	90.50	1	90.70	90.90	1	1,033	0.10%
2019/05/24	5	91.80	5	89.40	88.90	0	1,021	0.00%
2019/05/23	0	0.00	11	90.05	89.50	-11	1,018	-1.08%
2019/05/21	1	90.20	1	91.40	92.00	0	993	0.00%
2019/05/15	1	98.40	9	94.36	93.60	-8	895	-0.89%
2019/05/14	10	94.18	2	94.40	94.00	8	814	0.98%
2019/05/08	0	0.00	5	87.00	86.50	-5	629	-0.79%
2019/05/03	1	86.00	2	87.45	90.50	-1	556	-0.18%
2019/04/30	1	81.40	0	0.00	81.80	1	487	0.21%
2019/04/17	6	82.30	0	0.00	81.60	6	421	1.42%
2019/04/11	1	78.00	1	76.20	78.00	0	330	0.00%
2019/04/10	2	77.40	0	0.00	77.40	2	320	0.62%
2019/03/15	0	71.90	0	0.00	72.10	0	229	0.00%
2019/03/06	9	74.14	0	0.00	73.80	9	218	4.12%
2019/03/05	3	72.00	0	0.00	72.00	3	195	1.54%
2019/02/25	7	70.46	2	70.00	69.60	5	172	2.91%
2019/02/22	0	0.00	3	69.50	69.80	-3	162	-1.84%
2019/02/20	0	0.00	1	67.80	67.70	-1	153	-0.65%
2019/02/18	3	68.50	0	0.00	68.30	3	152	1.96%
2018/09/25	0	0.00	1	69.90	70.10	-1	229	-0.44%
2018/09/21	1	67.70	0	0.00	68.90	1	219	0.46%
2018/07/25	1	62.90	1	62.70	62.50	0	126	0.00%
2018/01/25	0	0.00	1	68.80	68.80	-1	439	-0.23%
2018/01/16	1	69.90	0	0.00	69.80	1	484	0.21%