台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13168.90169.9068.0002140.00%
2024/03/1100.004066.0066.00-40155-25.76%
2024/02/2700.000.356.9057.80-0.380-0.39%
2023/12/0100.00151.7051.70-1135-0.74%
2023/11/2100.00153.5053.50-1139-0.72%
2023/09/1400.00150.4052.80-1349-0.29%
2023/09/08153.5000.0051.0014080.24%
2023/09/0400.00150.5049.20-1444-0.23%
2023/07/26155.5000.0054.4012,1370.05%
2023/07/2500.00153.1053.20-12,143-0.05%
2023/07/2000.00153.6054.80-12,150-0.05%
2023/07/18153.1000.0053.2012,1510.05%
2023/07/17149.15251.8552.20-12,149-0.05%
2023/07/140.355.2000.0054.600.32,1260.01%
2023/07/13154.7000.0054.3012,1240.05%
2023/07/1000.00555.6057.50-52,110-0.24%
2023/07/0500.00161.8061.00-12,088-0.05%
2023/06/2800.00560.3060.30-52,048-0.24%
2023/06/20260.00259.5060.3002,0220.00%
2023/06/15261.3000.0061.9021,9980.10%
2023/06/1400.00258.3058.60-21,974-0.10%
2023/06/12260.101558.3560.00-131,965-0.66%
2023/06/09559.7600.0059.7051,9570.26%
2023/06/08159.30159.1059.1001,9500.00%
2023/06/06162.10159.9060.0001,9650.00%
2023/06/05163.8000.0062.1012,0080.05%
2023/06/02163.90164.0064.0001,9900.00%
2023/06/011364.6000.0064.50131,9510.67%
2023/05/31464.20264.9565.1021,9070.10%
2023/05/29259.60460.9362.00-21,704-0.12%
2023/05/26158.10359.7760.20-21,624-0.12%
2023/05/25859.46858.7058.6001,5450.00%
2023/05/24260.50360.1060.00-11,484-0.07%
2023/05/231157.65958.0958.7021,3270.15%
2023/05/2200.00154.6054.60-11,020-0.10%
2023/05/19250.90249.3550.6009680.00%
2023/05/18353.30553.4652.80-2927-0.22%
2023/05/17151.30352.0351.70-2836-0.24%
2023/05/16450.13450.8349.8508020.00%
2023/05/11350.9000.0048.0537260.41%
2023/05/1000.00651.8853.00-6690-0.87%
2023/05/09951.4900.0049.4096481.39%
2023/05/08252.0000.0051.5025780.35%
2023/05/05554.6000.0054.4055080.98%
2023/05/0300.00147.4047.00-1357-0.28%
2023/03/1000.00142.5040.90-1157-0.63%
2023/03/09141.8000.0040.6011400.71%
2023/03/0200.00139.7039.00-149-2.03%
2023/02/24139.5000.0038.451472.09%
2022/12/1500.00140.0039.60-150-1.98%
2022/05/20139.9000.0039.551931.07%
2022/03/23139.3000.0039.101392.52%
2022/02/2200.00138.7038.55-187-1.14%
2022/02/16139.0500.0039.001901.10%
2022/01/0500.00239.4539.65-2144-1.38%
2021/12/1600.00139.4539.45-1286-0.35%
2021/12/1500.00139.3039.50-1306-0.33%
2021/12/0100.00240.5540.60-2491-0.41%
2021/11/2400.00141.7041.45-1581-0.17%
2021/11/23241.5000.0041.4026100.33%
2021/11/19243.0300.0042.7026450.31%
2021/11/1700.00140.8040.75-1644-0.16%
2021/11/0800.00141.3541.55-1653-0.15%
2021/11/02141.3500.0040.8016580.15%
2021/10/29142.1000.0041.1516600.15%
2021/10/27140.5500.0041.0016630.15%
2021/10/0800.00244.0044.35-2740-0.27%
2021/10/0700.00142.3044.20-1740-0.14%
2021/10/0600.00140.7041.05-1714-0.14%
2021/10/01237.9000.0036.9527000.29%
2021/09/2700.00242.2541.85-2677-0.30%
2021/09/23144.80144.4044.4006690.00%
2021/09/22242.501041.8041.50-8653-1.22%
2021/09/17446.65248.0045.1526360.31%
2021/09/161045.8000.0044.00105521.81%
2021/09/0800.00740.8140.85-7474-1.47%
2021/05/261039.4500.0039.30102,4540.41%
2021/05/191036.2000.0037.00102,4040.42%
2021/05/172036.25137.2035.30192,3910.79%
2021/05/14137.15139.5037.6502,3730.00%
2021/05/13135.60135.8036.5502,3430.00%
2021/05/1200.00132.4033.75-12,317-0.04%
2021/05/04139.8500.0039.6512,2650.04%
2021/05/0300.00141.7043.00-12,251-0.04%
2021/04/2900.00144.6043.10-12,241-0.04%
2021/04/28145.2500.0045.2512,2290.04%
2021/04/26344.0200.0043.0032,2060.14%
2021/04/23144.95146.0045.3502,1960.00%
2021/04/19149.6500.0049.7012,1540.05%
2021/04/1600.00152.2050.70-12,165-0.05%
2021/04/1500.001453.0650.00-142,223-0.63%
2021/04/12649.8800.0050.0062,1580.28%
2021/04/0900.00549.7450.60-52,140-0.23%
2021/04/0800.00150.5050.50-12,121-0.05%
2021/04/07653.05153.3052.6052,0930.24%
2021/04/06152.80653.1252.90-52,089-0.24%
2021/04/01454.05154.5053.8032,0650.15%
2021/03/31154.40155.1054.8002,0560.00%
2021/03/301054.20554.2054.2052,0640.24%
2021/03/2600.00152.3052.30-11,963-0.05%
2021/03/25253.0000.0055.9021,9360.10%
2021/03/22851.2300.0050.6081,8280.44%
2021/03/19146.50246.8850.30-11,732-0.06%
2021/03/18344.2500.0045.7531,6770.18%
2021/03/17146.0000.0043.1511,6250.06%
2021/03/16146.45847.1047.05-71,541-0.45%
2021/03/15143.4000.0046.3011,5070.07%
2021/03/12941.92143.0042.6581,4670.55%
2021/01/1500.00126.5026.20-1821-0.12%
2021/01/08131.8000.0032.3017160.14%
2020/12/2500.00126.2026.80-1418-0.24%
2020/12/24126.6000.0025.4513890.26%
2020/12/2200.00123.8024.60-1310-0.32%
2020/12/2100.00123.3523.50-1260-0.38%
2020/12/16121.5500.0021.5012210.45%
2020/12/09122.1000.0022.1512170.46%
2020/10/2000.00220.4020.50-2273-0.73%
2020/08/12222.3000.0022.2529170.22%
2020/07/09125.8000.0025.4517440.13%
2020/07/0800.00826.5026.00-8725-1.10%
2020/07/07826.1400.0026.6086591.21%
2020/07/0600.00123.2524.20-1591-0.17%
2020/06/18123.65123.8023.7504280.00%
2020/06/1700.00322.8024.00-3412-0.73%
2020/06/16323.6000.0023.9033720.81%
2020/06/15122.3500.0022.9013180.31%
2020/01/0900.00117.0516.95-198-1.01%
2018/07/1000.00124.4023.95-1227-0.44%
2018/07/0900.00524.8524.85-5176-2.83%
2018/06/28521.0000.0021.005766.52%
2018/05/14120.2000.0020.401811.22%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章