• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    882張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00115.0015.00-11,690-0.06%
2024/12/11115.9500.0015.8011,7480.06%
2024/12/0500.00416.4016.30-41,889-0.21%
2024/11/25216.8000.0016.7522,9770.07%
2024/11/2110816.2000.0016.301083,0393.55% 大買/鉅額交易
2024/11/203316.2500.0016.15333,0731.07%
2024/11/1500.00116.3016.20-13,287-0.03%
2024/11/14115.9500.0015.9013,3230.03%
2024/11/1200.0038715.9716.10-3873,378-11.45% 大賣/鉅額交易
2024/11/08216.6000.0016.3023,5620.06%
2024/10/30116.70116.7016.5504,0180.00%
2024/10/2500.00117.2017.15-14,321-0.02%
2024/10/22217.20117.2017.2014,8710.02%
2024/10/2100.00117.1017.15-15,300-0.02%
2024/10/18217.30217.4017.1006,0340.00%
2024/10/151016.7000.0016.50108,7030.11%
2024/10/11216.7500.0016.65210,2590.02%
2024/10/09316.4812416.7916.35-12110,452-1.16% 大賣/鉅額交易
2024/09/27117.3500.0017.20112,2490.01%
2024/09/2600.0025917.0116.90-25912,294-2.11% 大賣/鉅額交易
2024/09/25217.4590217.1317.05-90012,398-7.26% 大賣/鉅額交易
2024/09/24117.301617.1017.25-1512,733-0.12%
2024/09/23217.80217.7517.75012,7490.00%
2024/09/20117.85318.0018.00-212,815-0.02%
2024/09/1900.00117.8517.85-112,959-0.01%
2024/09/18118.40118.2517.90013,4600.00%
2024/09/16118.2000.0018.20114,0070.01%
2024/09/1300.00117.7517.75-114,598-0.01%
2024/09/1100.00117.2016.85-114,900-0.01%
2024/09/10517.31117.2517.05415,1580.03%
2024/09/09117.5000.0017.60115,1160.01%
2024/09/06118.0000.0018.00115,0680.01%
2024/09/04418.0800.0018.15415,0250.03%
2024/09/03719.21118.8518.85614,9520.04%
2024/09/0213820.1111619.6719.102214,8460.15% 大買/大賣/
2024/08/30319.37119.9519.95214,3400.01%
2024/08/28218.0000.0017.95214,2440.01%
2024/08/2600.00518.3018.10-515,177-0.03%
2024/08/23118.10318.0018.20-215,420-0.01%
2024/08/22118.3012618.2218.30-12515,406-0.81% 大賣/鉅額交易
2024/08/21218.3300.0018.35215,4070.01%
2024/08/201118.8832618.7418.75-31515,360-2.05% 大賣/鉅額交易
2024/08/19218.10118.1018.25115,2510.01%
2024/08/1600.00317.9517.80-315,213-0.02%
2024/08/1500.00117.6517.75-115,163-0.01%
2024/08/14117.85117.8017.80015,1320.00%
2024/08/1300.00118.0517.70-115,099-0.01%
2024/08/12417.83217.9017.80215,0360.01%
2024/08/08016.59416.5416.30-414,815-0.03%
2024/08/06216.152715.9616.40-2514,653-0.17%
2024/08/051017.0100.0017.001014,5200.07%
2024/08/021418.93819.0718.85614,4410.04%
2024/07/311119.464219.5019.30-3114,248-0.22%
2024/07/30118.50319.0319.10-214,123-0.01%
2024/07/29418.856.519.3718.75-2.514,025-0.02%
2024/07/26719.7600.0019.70713,8510.05%
2024/07/23920.891220.8820.65-313,686-0.02%
2024/07/227221.317421.0920.45-213,434-0.01%
2024/07/195223.113722.6322.001512,9830.12%
2024/07/1834823.5832723.6123.302112,2370.17% 大買/大賣/
2024/07/172722.168423.0023.20-5710,772-0.53%
2024/07/162020.406720.8221.10-479,940-0.47%
2024/07/1513319.738019.4319.20539,4810.56% 大買/
2024/07/126119.608919.9619.85-288,936-0.31%
2024/07/11218.431518.3318.30-137,893-0.16%
2024/07/1024318.154618.3118.101977,6942.56% 大買/鉅額交易
2024/07/0919.117.9729918.1218.95-2807,025-3.98% 大賣/鉅額交易
2024/07/0828117.241217.0417.252696,1294.39% 大買/鉅額交易
2024/07/05116.5013416.9117.10-1336,026-2.21% 大賣/鉅額交易
2024/07/042716.59216.5016.55255,9080.42%
2024/07/032016.61116.7516.55195,8580.32%
2024/07/0200.001316.7516.65-135,812-0.22%
2024/07/012116.8500.0016.55215,7490.37%
2024/06/282317.06716.7217.00165,6040.29%
2024/06/2713516.0400.0016.001355,2232.58% 大買/鉅額交易
2024/06/2650016.26216.4516.204985,1729.63% 大買/鉅額交易
2024/06/2575116.3100.0016.457515,10314.72% 大買/鉅額交易
2024/06/241817.04116.9517.05174,9410.34%
2024/06/2189016.714016.8116.908504,43519.16% 大買/鉅額交易
2024/06/202416.30816.1716.60163,8800.41%
2024/06/1900.00915.5215.30-93,276-0.27%
2024/06/18215.301215.3815.30-103,175-0.32%
2024/06/172915.251115.1515.25183,0330.59%
2024/06/133413.9500.0013.95342,8221.20%
2024/06/1230713.8200.0013.853072,94010.44% 大買/鉅額交易
2024/06/0613514.3700.0014.251353,1124.34% 大買/鉅額交易
2024/06/0512414.51214.5014.501223,2523.75% 大買/鉅額交易
2024/06/03115.05114.8514.9003,4800.00%
2024/05/311214.8200.0014.90123,4570.35%
2024/05/303915.431915.3115.10203,3040.61%
2024/05/29414.93115.0015.0032,5660.12%
2024/05/2800.00613.6013.65-62,573-0.23%
2024/05/2300.00113.0512.90-12,584-0.04%
2024/05/15113.0500.0012.9013,1010.03%
2024/05/0800.00112.7512.75-13,138-0.03%
2024/04/19312.6000.0012.6033,7690.08%
2024/04/16312.8000.0012.8033,8070.08%
2024/04/12113.3500.0013.3513,8280.03%
2024/04/0800.00213.7013.70-23,861-0.05%
2024/03/2700.00614.0014.00-63,921-0.15%
2024/03/2500.004514.4014.40-453,868-1.16%
2024/03/22714.4500.0014.5573,8530.18%
2024/03/19313.9800.0014.0033,7380.08%
2024/03/15114.5000.0014.0013,6610.03%
2024/03/1400.001.514.8014.80-1.53,555-0.04%
2024/03/13114.356614.2114.20-653,384-1.92%
2024/03/12114.5000.0014.5513,3420.03%
2024/03/116714.90214.6814.65653,3111.96%
2024/03/08114.85114.8014.3503,1330.00%
2024/03/07314.6300.0014.5532,9220.10%
2024/03/0600.00214.5014.45-22,822-0.07%
2024/03/0500.00214.4014.35-22,770-0.07%
2024/03/01215.00514.6814.80-32,665-0.11%
2024/02/27313.97113.9514.0022,3640.08%
2024/02/26314.3043214.2714.20-4292,332-18.39% 大賣/鉅額交易
2024/02/23214.5368414.3114.25-6822,295-29.71% 大賣/鉅額交易
2024/02/22414.87115.1014.8532,1970.14%
2024/02/2100.001214.0113.95-121,879-0.64%
2024/02/2000.00214.0013.90-21,861-0.11%
2024/02/192114.05613.9214.05151,8310.82%
2024/02/16713.65213.5813.6051,7530.29%
2024/02/1500.00113.3013.15-11,732-0.06%
2024/02/01213.5000.0013.5021,7000.12%
2024/01/31213.45713.4513.45-51,684-0.30%
2024/01/29613.73213.7813.8041,6430.24%
2024/01/261014.2000.0013.85101,6180.62%
2024/01/251314.2700.0014.00131,5600.83%
2024/01/243014.0000.0014.35301,3692.19%
2024/01/231213.69213.6513.60101,1610.86%
2024/01/1200.00413.0513.00-4973-0.41%
2024/01/08113.6000.0013.5018930.11%
2024/01/051113.9000.0013.60118721.26%
2024/01/0300.001013.4013.25-10802-1.25%
2023/12/2700.00113.4513.60-1775-0.13%
2023/12/14113.3000.0013.1516980.14%
2023/12/1100.00212.9512.95-2698-0.29%
2023/12/0500.00113.1013.20-1699-0.14%
2023/12/0100.00213.2013.20-2699-0.29%
2023/11/2800.00113.0513.00-1702-0.14%
2023/11/21112.9500.0012.9017320.14%
2023/11/1700.00112.8012.70-1734-0.14%
2023/11/15112.7000.0012.7017460.13%
2023/10/31112.4000.0012.1019680.10%
2023/10/20412.0000.0012.0041,3720.29%
2023/10/1800.00112.4012.25-11,450-0.07%
2023/10/16812.5500.0012.5081,6880.47%
2023/10/133012.6500.0012.65301,8431.63%
2023/10/127812.7500.0012.80781,9044.10%
2023/10/114312.6300.0012.60432,0082.14%
2023/10/068313.1100.0013.05832,0973.96%
2023/10/043012.9500.0013.00302,2341.34%
2023/09/14113.4000.0013.3513,3160.03%
2023/09/0400.00213.8513.90-23,610-0.06%
2023/08/29113.5500.0013.5514,1540.02%
2023/08/23113.7500.0013.8014,1480.02%
2023/08/14213.7500.0013.7524,1620.05%
2023/08/1100.00114.4014.05-14,173-0.02%
2023/08/10114.4500.0014.3514,2930.02%
2023/08/071015.5000.0015.55104,2630.23%
2023/07/28116.3500.0016.1014,1600.02%
2023/07/2700.001616.2016.10-164,121-0.39%
2023/07/2500.00215.6515.60-23,985-0.05%
2023/07/24615.5300.0015.5563,9710.15%
2023/07/2100.00116.1515.90-13,937-0.03%
2023/07/201316.2700.0016.30133,9510.33%
2023/07/1900.00216.9016.45-23,900-0.05%
2023/07/18216.3000.0016.4023,7710.05%
2023/07/1700.00115.2015.45-13,695-0.03%
2023/07/10115.9000.0015.8013,9800.03%
2023/07/0700.001015.4015.50-103,944-0.25%
2023/07/060.115.7000.0015.800.13,9030.00%
2023/07/040.115.5500.0015.650.13,8260.00%
2023/07/0300.00215.6515.60-23,789-0.05%
2023/06/3021615.493215.5015.451843,7554.90% 大買/鉅額交易
2023/06/2900.00115.5015.55-13,654-0.03%
2023/06/28215.25215.6015.2003,6190.00%
2023/06/26115.6500.0015.4013,4970.03%
2023/06/213115.35515.2515.35263,4260.76%
2023/06/202.115.141015.1315.00-7.93,198-0.25%
2023/06/191015.0000.0014.95103,1260.32%
2023/06/1400.00214.4514.60-23,029-0.07%
2023/06/13414.45714.4514.40-33,065-0.10%
2023/06/0800.00214.4014.45-23,103-0.06%
2023/06/0700.003.214.5514.50-3.23,170-0.10%
2023/06/0619.214.781914.8214.800.23,1710.01%
2023/06/05114.1500.0014.3512,8380.04%
2023/06/0100.002013.9013.90-202,960-0.68%
2023/05/313213.8800.0013.95323,0901.04%
2023/05/230.313.95114.0014.00-0.73,509-0.02%
2023/05/1700.00013.8513.8003,7040.00%
2023/05/16113.90113.6513.8503,8880.00%
2023/05/1500.001013.2513.25-103,772-0.27%
2023/05/110.113.3000.0013.150.13,8510.00%
2023/05/1000.00613.3513.30-63,867-0.16%
2023/05/09612.9600.0012.9564,0790.15%
2023/05/0400.00113.2013.25-14,274-0.02%
2023/05/0314713.3100.0013.201474,4423.31% 大買/鉅額交易
2023/05/02113.7500.0013.7014,7830.02%
2023/04/2700.00113.5013.65-14,809-0.02%
2023/04/2400.00214.3014.20-24,855-0.04%
2023/04/2000.00514.5514.20-55,606-0.09%
2023/04/1900.00414.8014.80-45,570-0.07%
2023/04/181715.041114.8315.0065,4910.11%
2023/04/1700.00214.4514.40-25,131-0.04%
2023/04/13214.5000.0014.3025,0420.04%
2023/04/11714.296014.2914.20-534,939-1.07%
2023/04/0746714.3600.0014.254674,9089.51% 大買/鉅額交易
2023/03/2800.002214.1014.00-224,820-0.46%
2023/03/232214.35314.4514.30194,7770.40%
2023/03/2000.002114.2614.20-214,699-0.45%
2023/03/1700.00114.4014.30-14,684-0.02%
2023/03/16214.20114.2014.1514,6510.02%
2023/03/15514.92114.9514.6044,5950.09%
2023/03/13215.0300.0014.9524,5600.04%
2023/03/101115.3400.0015.20114,5390.24%
2023/03/0900.00116.2015.90-14,453-0.02%
2023/03/0700.00216.2016.15-24,344-0.05%
2023/03/065016.0000.0015.80504,2701.17%
2023/03/031315.151315.5015.5504,1580.00%
2023/03/0200.001515.1015.00-154,036-0.37%
2023/02/241014.9500.0014.95103,9990.25%
2023/02/23114.75114.8014.8003,9440.00%
2023/02/22514.7000.0014.7053,9470.13%
2023/02/2100.00115.1015.10-13,948-0.03%
2023/02/20215.10315.1215.05-13,769-0.03%
2023/02/171014.991614.9614.95-63,803-0.16%
2023/02/161315.051815.1215.05-53,792-0.13%
2023/02/141315.001015.1014.9033,7900.08%
2023/02/131214.6800.0014.55123,5900.33%
2023/02/0900.00214.8014.65-23,522-0.06%
2023/02/08414.71114.6514.7533,4860.09%
2023/02/072714.80415.0514.70233,4330.67%
2023/02/06214.2500.0014.3023,2960.06%
2023/02/03014.501014.6014.40-103,269-0.31%
2023/02/011014.45414.4414.6063,0670.20%
2023/01/31914.69414.9514.9052,8890.17%
2023/01/3000.00713.7513.60-72,508-0.28%
2023/01/131013.501013.4013.3502,4590.00%
2023/01/1100.00213.1513.45-22,380-0.08%
2023/01/101513.491513.3213.2502,3420.00%
2023/01/09313.3000.0013.1031,6170.19%
2023/01/03112.2000.0012.3511,5330.07%
2022/12/2800.001012.1012.15-101,573-0.64%
2022/12/20112.3000.0012.2511,6640.06%
2022/12/1600.00113.0012.85-11,665-0.06%
2022/11/16513.00512.9012.8501,9640.00%
2022/11/15213.00213.1512.9502,0220.00%
2022/11/1400.001012.6012.60-102,163-0.46%
2022/11/101512.41412.4312.35112,2430.49%
2022/11/0700.00211.7011.75-22,228-0.09%
2022/11/03111.5000.0011.5012,5950.04%
2022/10/191011.5000.0011.50103,2300.31%
2022/10/181011.501011.4011.4003,2330.00%
2022/10/17211.6000.0011.6523,2130.06%
2022/09/281011.001010.7010.6003,1390.00%
2022/09/20112.2000.0012.3013,1120.03%
2022/09/194512.2500.0012.40453,1161.44%
2022/09/151013.101012.9512.9503,1020.00%
2022/09/134513.405113.2112.95-63,098-0.19%
2022/09/12613.1500.0013.2563,0950.19%
2022/09/0500.00113.4513.30-13,003-0.03%
2022/09/0200.00213.4013.35-23,120-0.06%
2022/08/31413.74313.8513.8513,0600.03%
2022/08/29313.25313.4013.3502,9500.00%
2022/08/26113.80213.8513.65-12,959-0.03%
2022/08/25213.70113.9013.6512,8980.03%
2022/08/22113.4000.0013.6012,7750.04%
2022/08/1800.00113.0013.10-12,486-0.04%
2022/08/17112.9000.0012.7012,3740.04%
2022/08/1600.00212.7012.60-22,311-0.09%
2022/08/12512.353512.4912.60-302,259-1.33%
2022/08/112212.501012.6012.45122,2400.54%
2022/08/10212.085112.3012.40-492,063-2.37%
2022/08/0800.00211.3511.30-21,920-0.10%
2022/08/05411.5600.0011.5041,9130.21%
2022/08/012411.622211.4811.6021,7440.11%
2022/07/2500.00110.8011.00-11,161-0.09%
2022/07/21110.6500.0010.6511,1500.09%
2022/06/2200.00510.3510.15-51,070-0.47%
2022/06/14311.0000.0010.9531,1030.27%
2022/06/10111.2000.0011.2519570.10%
2022/06/09111.3500.0011.2519540.10%
2022/05/17110.85110.9511.0007860.00%
2022/04/01112.3000.0012.2511,0440.10%
2022/03/0100.004012.1512.20-401,940-2.06%
2022/01/20312.5000.0012.5032,1880.14%
2022/01/19112.5000.0012.5512,1960.05%
2022/01/1000.001012.9512.95-102,172-0.46%
2022/01/05113.3000.0013.3012,1440.05%
2022/01/04213.6000.0013.6022,1220.09%
2022/01/03413.8000.0013.8042,1050.19%
2021/12/29113.9000.0013.9512,0350.05%
2021/12/2700.00114.0514.20-11,932-0.05%
2021/12/24513.40913.5113.55-41,776-0.23%
2021/12/2300.00113.4513.25-11,617-0.06%
2021/12/164013.3900.0013.35401,5672.55%
2021/12/09112.80113.0013.2001,3810.00%
2021/12/0200.00612.5512.50-61,190-0.50%
2021/11/3000.001012.1012.15-101,184-0.84%
2021/11/2500.00212.8012.75-21,133-0.18%
2021/11/231012.9300.0012.70101,1530.87%
2021/11/1800.00113.0013.35-11,366-0.07%
2021/11/17212.5000.0012.7021,3020.15%
2021/11/08212.1500.0012.1021,2960.15%
2021/10/06111.0000.0010.8012,1630.05%
2021/09/3000.00411.9012.00-42,198-0.18%
2021/09/2700.00312.0812.20-32,252-0.13%
2021/09/231011.8500.0011.70102,2680.44%
2021/09/22111.6500.0011.8012,2880.04%
2021/09/17211.9000.0011.9522,2860.09%
2021/09/08211.3000.0011.6522,3440.09%
2021/08/30111.9000.0011.9512,4240.04%
2021/08/2300.001011.7011.70-102,324-0.43%
2021/08/191011.5500.0011.50102,3760.42%
2021/08/1800.001011.9511.95-102,390-0.42%
2021/08/17211.8000.0011.4522,4280.08%
2021/08/12212.6000.0012.7522,4850.08%
2021/08/11212.700.112.7012.501.92,5560.08%
2021/08/1000.002012.5012.55-202,573-0.78%
2021/08/09812.90612.7512.7522,6180.08%
2021/08/06713.170.113.3013.206.92,6390.26%
2021/08/051513.4300.0013.25152,7040.55%
2021/08/0400.001014.0014.00-102,728-0.37%
2021/08/0300.00413.3513.40-42,702-0.15%
2021/08/0200.00813.2513.35-82,742-0.29%
2021/07/27213.7500.0013.6523,0470.07%
2021/07/263213.85913.8713.90233,1420.73%
2021/07/2200.00413.1813.20-43,536-0.11%
2021/07/19113.50513.6013.50-44,201-0.10%
2021/07/1600.00113.7513.55-14,923-0.02%
2021/07/15113.5000.0013.5015,1960.02%
2021/07/1310.213.741013.7013.450.25,3430.00%
2021/07/121013.15413.3013.3065,3590.11%
2021/07/0800.001213.5413.25-125,529-0.22%
2021/07/0700.00113.2513.00-15,794-0.02%
2021/07/02213.3500.0013.3026,4230.03%
2021/07/0100.00113.5013.00-16,845-0.01%
2021/06/301013.40213.4013.3586,8830.12%
2021/06/2400.00213.7013.70-27,117-0.03%
2021/06/2200.006.213.5013.20-6.27,161-0.09%
2021/06/21113.5500.0013.5017,2020.01%
2021/06/180.214.30214.2013.90-1.87,321-0.02%
2021/06/17314.15114.2014.3027,6520.03%
2021/06/09314.2500.0013.9037,9670.04%
2021/06/04214.3500.0014.2027,9550.03%
2021/06/0300.00414.4814.35-47,960-0.05%
2021/06/02214.5000.0014.2027,9560.03%
2021/05/3100.00614.3214.25-68,032-0.07%
2021/05/2700.00113.4013.60-18,021-0.01%
2021/05/2600.00113.1013.30-18,067-0.01%
2021/05/2400.00313.0013.15-38,312-0.04%
2021/05/20112.45112.4512.2008,4840.00%
2021/05/19112.3500.0012.6518,6910.01%
2021/05/14112.0000.0011.9018,7770.01%
2021/05/1300.00211.3012.20-28,906-0.02%
2021/05/122013.172413.1112.25-48,881-0.05%
2021/05/111013.7000.0013.60108,7840.11%
2021/05/10214.7800.0014.7528,7310.02%
2021/05/07215.40315.2315.25-18,774-0.01%
2021/05/06115.05115.3014.7008,6920.00%
2021/05/05615.16515.3514.8518,6990.01%
2021/05/04416.003415.3715.10-308,656-0.35%
2021/05/03516.651116.6116.20-68,545-0.07%
2021/04/29118.10417.9417.40-38,449-0.04%
2021/04/28818.44418.5918.1048,4370.05%
2021/04/271618.38118.5018.15158,6420.17%
2021/04/261118.091317.6317.60-28,350-0.02%
2021/04/23217.18417.0017.40-28,399-0.02%
2021/04/22917.771017.7417.10-18,182-0.01%
2021/04/21316.554116.6516.65-387,474-0.51%
2021/04/20115.15315.2215.15-27,212-0.03%
2021/04/19815.0300.0015.1587,1570.11%
2021/04/164014.84114.9014.90397,2020.54%
2021/04/15414.35414.4514.4507,1330.00%
2021/04/14214.1500.0014.2527,0860.03%
2021/04/133915.291215.2314.80276,9850.39%
2021/04/12915.641615.3315.75-76,709-0.10%
2021/04/09314.50514.4914.35-26,382-0.03%
2021/04/081714.30214.2814.20156,1980.24%
2021/04/07114.151113.7614.15-106,062-0.16%
2021/04/0600.00113.5013.40-15,641-0.02%
2021/03/30113.30113.5013.3005,6080.00%
2021/03/29613.3500.0013.2065,5520.11%
2021/03/25113.00112.9012.8505,5250.00%
2021/03/24113.2000.0013.1515,4940.02%
2021/03/2300.00213.9513.35-25,445-0.04%
2021/03/22213.85413.7014.00-25,324-0.04%
2021/03/19513.2000.0013.2054,9800.10%
2021/03/1800.007013.0413.05-704,776-1.47%
2021/03/171012.5000.0012.55104,6980.21%
2021/03/1600.002012.6512.60-204,720-0.42%
2021/03/1000.002012.4012.30-204,973-0.40%
2021/03/092012.2000.0012.25205,0400.40%
2021/03/052012.4500.0012.20205,7610.35%
2021/03/041012.801012.5912.6005,9360.00%
2021/03/032012.6000.0012.70205,8430.34%
2021/03/022213.0700.0012.50225,8150.38%
2021/02/262013.0500.0013.05205,7650.35%
2021/02/25113.50113.6513.5505,7050.00%
2021/02/23113.005713.0213.05-565,393-1.04%
2021/02/2200.00113.3513.40-15,331-0.02%
2021/02/191113.301212.9013.05-15,162-0.02%
2021/02/18212.40812.5612.60-64,931-0.12%
2021/02/17412.3500.0012.4044,8620.08%
2021/02/041512.381112.3912.1044,6720.09%
2021/01/291511.701011.7011.7054,7030.11%
2021/01/261211.801411.6511.70-24,541-0.04%
2021/01/22111.55511.7511.65-44,502-0.09%
2021/01/2100.00311.8011.80-34,470-0.07%
2021/01/203412.702712.8212.2074,3620.16%
2021/01/191012.1600.0012.20103,8160.26%
2021/01/150.411.8000.0011.900.43,5790.01%
2021/01/14212.101012.0612.20-83,536-0.23%
2021/01/131112.271012.3012.2013,5200.03%
2021/01/1200.00111.4511.50-13,353-0.03%
2021/01/111711.932311.8011.85-63,327-0.18%
2021/01/07111.5000.0011.5513,2930.03%
2021/01/052312.102312.2011.9003,2760.00%
2021/01/042311.6500.0011.90233,2890.70%
2020/12/28011.8000.0012.1503,4240.00%
2020/12/2500.00212.1011.85-23,378-0.06%
2020/12/23311.7500.0011.8533,3230.09%
2020/12/170.111.7500.0011.800.13,2150.00%
2020/12/160.111.50511.7511.70-4.93,213-0.15%
2020/12/04312.25312.4012.6503,0170.00%
2020/12/03612.15612.3012.2002,8760.00%
2020/12/02912.47412.6012.2552,9210.17%
2020/12/017412.633312.6312.70412,8651.43%
2020/11/308.111.9400.0011.958.12,4000.34%
2020/11/270.110.85310.9510.90-2.92,216-0.13%
2020/11/16310.1500.0010.1032,3470.13%
2020/09/2800.0039.629.88-32,143-0.14%
2020/09/2539.8800.009.5232,2430.13%
2020/09/1000.00211.0811.00-22,295-0.09%
2020/09/0400.00311.3511.40-32,126-0.14%
2020/08/2700.00510.0510.10-51,902-0.26%
2020/08/2400.0059.709.58-51,837-0.27%
2020/08/2059.2000.009.2951,8360.27%
2020/08/071010.05109.919.9201,6890.00%
2020/08/061510.181510.0510.0501,6880.00%
2020/08/0400.00510.2010.10-51,666-0.30%
2020/07/24310.0000.0010.1031,6330.18%
2020/07/2200.00210.5810.70-21,592-0.13%
2020/07/2100.00110.7010.35-11,544-0.06%
2020/07/2000.00410.4310.30-41,496-0.27%
2020/07/15310.2000.0010.2531,4310.21%
2020/07/13710.3900.0010.3071,4180.49%
2020/07/1039.9500.009.8631,3610.22%
2020/07/07710.1400.0010.1571,3190.53%
2020/07/06210.2500.0010.2021,3010.15%
2020/07/0100.00159.459.47-151,143-1.31%
2020/06/3000.0039.389.35-31,160-0.26%
2020/06/2989.3759.379.2931,1770.25%
2020/06/2400.0049.579.50-41,178-0.34%
2020/06/23109.6169.549.5441,1970.33%
2020/06/2200.0059.829.62-51,207-0.41%
2020/06/19209.8100.009.75201,2261.63%
2020/06/1759.34149.469.41-91,222-0.74%
2020/06/1699.3500.009.3791,2360.73%
2020/06/1100.0089.789.38-81,291-0.62%
2020/06/0949.7800.009.7841,3610.29%
2020/06/0849.9200.009.8041,4090.28%
2020/05/2200.00109.068.91-101,363-0.73%
2020/05/2100.00209.169.13-201,373-1.46%
2020/04/2700.0089.239.27-81,669-0.48%
2020/04/1739.1600.009.1631,7080.18%
2020/04/0128.4538.368.37-11,769-0.06%
2020/03/1358.8848.869.1512,0350.05%
2020/03/1000.001511.0011.25-151,966-0.76%
2020/03/0400.00212.1512.25-22,164-0.09%
2020/03/0200.00811.9612.25-82,177-0.37%
2020/02/25212.5000.0012.6522,1660.09%
2020/02/14312.7700.0012.9032,1960.14%
2020/02/11112.2000.0012.2012,0980.05%
2020/02/03311.3500.0011.7032,2040.14%
2020/01/3100.001012.4012.40-102,210-0.45%
2020/01/3000.00613.0512.80-62,223-0.27%
2020/01/2000.00213.9514.15-22,218-0.09%
2020/01/08113.7500.0013.6512,4540.04%
2020/01/06413.6100.0014.0542,4530.16%
2020/01/0200.00214.4014.35-22,426-0.08%
2019/12/1800.002.114.2514.15-2.12,766-0.08%
2019/12/1600.00114.3014.30-12,764-0.04%
2019/12/10314.6200.0014.3032,7510.11%
2019/12/09114.40114.2014.1502,6290.00%
2019/11/1200.00113.3013.25-15,641-0.02%
2019/11/11113.5000.0013.3015,8070.02%
2019/11/0700.00313.8013.75-36,434-0.05%
2019/11/04114.0500.0013.9016,4740.02%
2019/11/01114.00114.0514.0006,4800.00%
2019/10/3100.00114.2014.10-16,494-0.02%
2019/10/2300.00415.0014.75-46,666-0.06%
2019/10/17114.7000.0015.0016,6750.01%
2019/10/16114.551114.5614.70-106,559-0.15%
2019/10/15314.6200.0014.6536,5770.05%
2019/10/0300.00614.8014.55-66,653-0.09%
2019/10/026.114.7500.0014.706.16,5690.09%
2019/09/2700.00113.7013.55-16,333-0.02%
2019/09/243014.30114.2014.15296,3860.45%
2019/09/23114.4000.0014.4016,3680.02%
2019/09/161014.2400.0013.95106,3120.16%
2019/09/12114.2500.0014.2516,2920.02%
2019/09/11214.1000.0014.1026,2680.03%
2019/09/105714.0600.0013.90576,2310.91%
2019/09/05215.10115.4015.2016,0220.02%
2019/09/04615.35115.4015.3055,9320.08%
2019/09/0200.00114.8514.85-15,706-0.02%
2019/08/3000.00615.3515.00-65,680-0.11%
2019/08/28614.8500.0014.7565,6050.11%
2019/08/27115.10615.1515.05-55,506-0.09%
2019/08/26115.0000.0014.9015,3670.02%
2019/08/23515.25115.6015.6045,2260.08%
2019/08/221115.37515.6015.6065,0750.12%
2019/08/21815.69215.7515.6064,8990.12%
2019/08/203515.12815.8515.15274,6300.58%
2019/08/191615.951316.0115.8034,1100.07%
2019/08/163615.257915.3315.70-433,529-1.22%
2019/08/1500.005014.2214.30-503,116-1.60%
2019/08/141014.051214.2914.00-22,950-0.07%
2019/08/13613.63414.2413.8022,7870.07%
2019/08/1200.001312.9513.40-132,408-0.54%
2019/08/0500.00911.8511.80-92,123-0.42%
2019/08/0100.00812.4512.45-82,093-0.38%
2019/07/3100.00412.1512.05-42,047-0.20%
2019/07/301112.40112.5012.20102,0230.49%
2019/07/2900.00112.0512.15-11,873-0.05%
2019/07/25412.05912.0912.05-51,867-0.27%
2019/07/24912.0300.0011.8591,9090.47%
2019/07/2200.00111.7511.60-11,866-0.05%
2019/07/19111.7000.0011.6011,8710.05%
2019/07/16111.90812.0512.05-71,801-0.39%
2019/07/151111.99311.9311.9081,7800.45%
2019/07/1200.00111.1011.10-11,672-0.06%
2019/07/09111.1500.0011.0511,8850.05%
2019/07/0100.00511.1511.30-52,166-0.23%
2019/06/27210.8500.0010.6522,1530.09%
2019/06/2500.00810.9510.80-82,231-0.36%
2019/06/24611.04310.9511.0032,2170.14%
2019/06/21210.5000.0010.4022,1750.09%
2019/06/17110.5000.0010.4512,2930.04%
2019/06/0500.00410.6510.60-42,864-0.14%
2019/06/0400.00510.3010.50-52,761-0.18%
2019/05/3039.3259.489.49-22,699-0.07%
2019/05/2119.3200.009.5012,7240.04%
2019/05/1739.8600.009.5332,7090.11%
2019/05/1400.00210.0510.05-22,692-0.07%
2019/05/13510.0500.0010.0052,6760.19%
2019/05/09511.6000.0011.2552,6040.19%
2019/05/0800.00511.8511.65-52,589-0.19%
2019/05/06511.80111.4511.3042,5130.16%
2019/05/03112.00611.9911.80-52,506-0.20%
2019/05/02511.8000.0011.8552,4820.20%
2019/04/3000.00612.0411.90-62,471-0.24%
2019/04/25511.851012.0011.85-52,342-0.21%
2019/04/24611.7200.0011.7062,3100.26%
2019/04/231012.1000.0011.80102,2980.43%
2019/04/1800.00912.1611.85-92,221-0.41%
2019/04/16912.4500.0012.5092,1370.42%
2019/04/121211.88511.9811.8571,9320.36%
2019/04/11111.6000.0011.6011,8140.06%
2019/04/0900.00111.6011.45-11,761-0.06%
2019/04/08511.78111.7011.7041,7340.23%
2019/04/0300.00311.2511.25-31,615-0.19%
2019/03/29311.0000.0010.9031,4850.20%
2019/03/2500.004010.4010.30-401,394-2.87%
2019/03/19111.1000.0011.0511,4660.07%
2019/03/1500.00411.5011.30-41,380-0.29%
2019/03/143011.20911.3811.50211,3181.59%
2019/03/132011.1000.0010.65201,1641.72%
2019/03/121410.851410.9510.9501,0760.00%
2019/02/1400.00310.1010.20-3899-0.33%
2019/02/1139.6700.009.6738720.34%
2019/01/0729.4700.009.4629160.22%
2018/12/2000.00209.959.82-20973-2.05%
2018/12/19510.3000.0010.3059500.53%
2018/12/181510.401110.5510.4049400.43%
2018/12/171110.9800.0010.60119151.20%
2018/12/05510.5500.0010.6557020.71%
2018/11/2700.0059.8810.05-5736-0.68%
2018/11/2019.8600.009.8517590.13%
2018/10/1759.4800.009.4558750.57%
2018/10/0900.00111.0010.65-1853-0.12%
2018/10/0800.00111.5011.35-1843-0.12%
2018/09/2700.00311.9511.95-3965-0.31%
2018/09/1900.00212.3012.20-21,058-0.19%
2018/09/1000.00111.6011.60-11,145-0.09%
2018/09/07512.68612.7012.70-11,106-0.09%
2018/09/0600.00213.4513.30-21,111-0.18%
2018/09/04513.50513.3513.3501,2470.00%
2018/08/31213.4500.0013.4021,2380.16%
2018/08/28613.2500.0013.2061,3160.46%
2018/08/1300.00512.5512.30-51,495-0.33%
2018/07/26513.4500.0013.3051,6040.31%
2018/06/13115.6000.0015.8512,2650.04%
2018/06/0800.00615.7515.70-62,261-0.27%
2018/06/0700.00616.0915.70-62,293-0.26%
2018/06/06215.8000.0015.8522,3570.08%
2018/06/05615.7500.0015.6062,8050.21%
2018/05/2800.00115.5015.35-13,120-0.03%
2018/05/25215.2300.0015.2023,1640.06%
2018/05/24415.2000.0015.3043,2870.12%
2018/05/2100.00414.7014.75-43,288-0.12%
2018/05/18214.7000.0014.7023,2890.06%
2018/05/17214.9500.0014.9523,3300.06%
2018/05/0800.00115.2015.20-14,685-0.02%
2018/04/30115.0500.0015.1514,7730.02%
2018/04/2400.00416.4516.25-44,836-0.08%
2018/04/1700.00217.5817.45-25,047-0.04%
2018/04/1600.00117.6017.40-15,099-0.02%
2018/04/1200.00117.8017.70-15,246-0.02%
2018/03/2600.001518.0518.40-155,476-0.27%
2018/03/2300.00118.0518.10-15,464-0.02%
2018/03/22918.98318.9018.4065,4610.11%
2018/03/19118.75118.6518.6005,6340.00%
2018/03/1600.00218.4518.50-25,553-0.04%
2018/03/15218.2800.0018.3025,4950.04%
2018/03/1400.00118.6018.35-15,497-0.02%
2018/03/12118.45118.5018.5005,5150.00%
2018/03/09219.25319.1218.90-15,527-0.02%
2018/03/08118.25418.6518.75-35,165-0.06%
2018/03/07218.4300.0018.2025,2400.04%
2018/03/06118.5000.0018.4515,2930.02%
2018/03/0500.00218.6318.65-25,405-0.04%
2018/03/02319.0500.0018.8035,4370.06%
2018/02/27118.6500.0018.7515,3620.02%
2018/02/26718.77118.7018.8065,3580.11%
2018/02/22118.1000.0018.1015,6210.02%
2018/02/09216.85416.3017.30-25,730-0.03%
2018/02/0800.00717.4517.30-75,719-0.12%
2018/02/06118.20618.1317.20-55,784-0.09%
2018/02/05218.8000.0018.8025,7440.03%
2018/02/022919.911119.5619.50185,6550.32%
2018/02/011419.361019.7820.1545,3640.07%
2018/01/3000.001018.4018.40-104,933-0.20%
2018/01/24118.80518.4018.55-45,140-0.08%
2018/01/2300.00518.3818.30-55,129-0.10%
2018/01/22718.6100.0018.5075,1880.13%
2018/01/1800.00519.1018.60-55,313-0.09%
2018/01/17618.83118.9518.9555,4900.09%
2018/01/16118.6000.0018.6015,7380.02%
2018/01/12518.4000.0018.2056,6580.08%
2018/01/11318.25218.2018.0516,7500.01%
2018/01/10118.4000.0018.3517,1070.01%
2018/01/09818.991018.9018.95-27,420-0.03%
2018/01/081319.6800.0019.20137,6050.17%
2018/01/05119.65419.5419.55-37,514-0.04%
2018/01/04519.1600.0019.1557,4160.07%
凌巨 相關文章