台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    47.10
  • 漲跌
    ▼1.60
  • 漲幅
    -3.29%
  • 成交量
    2,435
  • 產業
    上市 電機機械類股▲0.70%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶一 (8222)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28949.091049.1248.70-12,317-0.04%
2024/03/27149.25449.4049.00-32,143-0.14%
2024/03/2600.00346.1046.55-31,953-0.15%
2024/03/25246.5500.0046.3021,9320.10%
2024/03/22247.20845.8446.40-61,888-0.32%
2024/03/21143.1000.0043.5011,8070.06%
2024/03/19143.6500.0043.2511,8440.05%
2024/03/13544.2000.0042.8051,9310.26%
2024/03/1200.00244.1343.85-21,946-0.10%
2024/03/07144.7000.0043.6511,9640.05%
2024/03/0600.00245.2845.00-21,972-0.10%
2024/03/04245.8000.0045.8021,9770.10%
2024/03/01045.8000.0045.5501,9870.00%
2024/02/27147.00146.4045.9002,2600.00%
2024/02/2300.00445.6145.20-42,211-0.18%
2024/02/16148.4000.0048.5012,1840.05%
2024/02/05147.55148.4047.5502,1650.00%
2024/02/02147.8500.0047.7512,1560.05%
2024/02/01147.60947.6647.30-82,142-0.37%
2024/01/31146.7000.0047.0512,1240.05%
2024/01/30246.251.146.5546.600.92,1160.04%
2024/01/25145.7500.0046.0012,0980.05%
2024/01/2400.00545.6045.35-52,089-0.24%
2024/01/23145.50245.1845.05-12,093-0.05%
2024/01/18245.93345.5845.45-12,104-0.05%
2024/01/16148.00447.6547.65-32,068-0.15%
2024/01/151950.05949.8849.40102,0340.49%
2024/01/1200.001749.1849.30-171,763-0.97%
2024/01/11146.55146.5046.7001,5950.00%
2024/01/101249.15647.6346.5061,5830.38%
2024/01/09246.80147.9546.3011,4380.07%
2024/01/081347.82049.0047.00131,4660.88%
2024/01/03146.3000.0046.1011,6030.06%
2023/12/29247.13146.9547.2011,6010.06%
2023/12/28146.8000.0046.8011,5960.06%
2023/12/21347.63346.5846.2001,6070.00%
2023/12/19145.6500.0044.8511,6360.06%
2023/12/1500.00146.7047.00-11,684-0.06%
2023/12/1300.00146.1546.15-11,797-0.06%
2023/12/12146.65147.5046.6501,8430.00%
2023/12/0100.00745.4045.40-72,736-0.26%
2023/11/3000.00144.8544.80-12,786-0.04%
2023/11/27248.55147.5545.9013,3150.03%
2023/11/24247.05146.9547.4513,3530.03%
2023/11/21244.70244.7344.6504,3000.00%
2023/11/09243.3500.0043.1024,6650.04%
2023/11/01142.40142.3042.2004,7700.00%
2023/10/31143.4900.0042.8514,7800.02%
2023/10/30044.1500.0043.8504,8030.00%
2023/10/26145.4500.0044.5014,9200.02%
2023/10/1900.00345.3545.30-35,050-0.06%
2023/10/17046.8500.0046.8005,3610.00%
2023/10/16349.57249.0549.0015,3900.02%
2023/10/13049.2800.0049.2005,4020.00%
2023/10/12349.07249.9549.8015,4410.02%
2023/10/11849.91649.4947.8025,4060.04%
2023/09/2700.00246.2046.75-25,616-0.04%
2023/09/22347.05347.0847.7505,8050.00%
2023/09/20248.3000.0048.1526,1510.03%
2023/09/18153.20151.9050.8006,1810.00%
2023/09/1400.00151.8052.30-16,660-0.02%
2023/09/13152.502.152.3652.10-1.16,825-0.02%
2023/09/126.154.63155.2053.505.16,8220.07%
2023/09/111856.501656.8454.6026,7460.03%
2023/09/08254.60154.7054.5016,3550.02%
2023/09/06152.800.252.8053.000.86,3460.01%
2023/09/0500.00252.6552.50-26,383-0.03%
2023/09/041.154.5900.0053.801.16,4780.02%
2023/09/01754.80754.4754.5006,5510.00%
2023/08/31354.30454.8553.70-16,488-0.02%
2023/08/30352.40152.9053.2026,4920.03%
2023/08/2911.152.24652.5752.905.16,4030.08%
2023/08/28354.379.256.3056.50-6.26,138-0.10%
2023/08/2540.252.423952.3751.401.25,9390.02%
2023/08/2400.00350.6050.60-35,646-0.05%
2023/08/23346.3200.0046.0035,7230.05%
2023/08/1700.00144.1044.55-16,464-0.02%
2023/08/1600.00243.5344.45-26,777-0.03%
2023/08/14344.55444.7144.50-17,836-0.01%
2023/08/11145.0000.0044.5018,1230.01%
2023/08/1000.00346.0546.10-38,183-0.04%
2023/08/0900.00149.0048.10-18,265-0.01%
2023/07/31249.00449.6049.05-29,629-0.02%
2023/07/27248.00148.5047.95110,5680.01%
2023/07/26147.3500.0047.30110,9730.01%
2023/07/2500.00147.7547.20-111,911-0.01%
2023/07/212653.451952.4550.50712,8470.05%
2023/07/20149.4000.0051.70113,0050.01%
2023/07/19548.0500.0047.40513,1150.04%
2023/07/18748.77648.3048.20113,5190.01%
2023/07/1700.00249.9050.50-213,914-0.01%
2023/07/1400.00251.9050.20-214,757-0.01%
2023/07/1300.00151.7051.70-115,312-0.01%
2023/07/1200.001553.4553.30-1515,538-0.10%
2023/07/11655.131255.2954.20-616,207-0.04%
2023/07/1000.00156.8055.80-116,922-0.01%
2023/07/0700.00156.7056.90-117,515-0.01%
2023/07/0600.00158.9058.70-117,711-0.01%
2023/07/05160.5000.0059.70117,8550.01%
2023/07/04260.70462.0860.50-217,867-0.01%
2023/06/3000.00361.8062.00-317,983-0.02%
2023/06/29662.1300.0062.60618,0100.03%
2023/06/28161.70362.1061.70-217,929-0.01%
2023/06/2700.00157.3057.60-118,154-0.01%
2023/06/26359.93259.7059.90118,8880.01%
2023/06/204062.571562.3061.502519,0750.13%
2023/06/19160.60461.1562.20-318,614-0.02%
2023/06/161157.7500.0056.601118,5450.06%
2023/06/1500.00256.1057.20-218,673-0.01%
2023/06/1400.001056.5056.00-1018,739-0.05%
2023/06/1300.00356.8757.10-318,802-0.02%
2023/06/12758.96262.6056.70518,9430.03%
2023/06/09262.00361.8761.60-119,089-0.01%
2023/06/08462.43662.3061.60-219,176-0.01%
2023/06/07662.30262.9061.70419,2690.02%
2023/06/06261.25161.8061.80119,9510.01%
2023/06/05762.74763.4461.20020,3840.00%
2023/06/0200.00161.0060.70-120,2720.00%
2023/06/01361.07461.3361.30-120,6000.00%
2023/05/31560.92361.1360.70220,6100.01%
2023/05/302361.362260.2460.00120,5750.00%
2023/05/293360.422961.7861.20420,4620.02%
2023/05/2600.00160.2058.60-120,3190.00%
2023/05/251762.28961.4060.70820,3530.04%
2023/05/243165.003264.0163.20-120,5970.00%
2023/05/23561.92561.7662.30020,6050.00%
2023/05/22461.55561.9461.30-120,5780.00%
2023/05/19761.641661.3460.30-920,721-0.04%
2023/05/187160.145459.2959.801720,4180.08%
2023/05/171055.281456.2158.30-420,089-0.02%
2023/05/16154.00153.4053.00020,5570.00%
2023/05/15353.9700.0053.70321,6860.01%
2023/05/12355.3000.0054.90321,8610.01%
2023/05/113157.614856.4655.20-1721,814-0.08%
2023/05/10459.20258.3057.50221,5690.01%
2023/05/093258.423259.0558.30021,3310.00%
2023/05/08360.57560.1861.00-221,109-0.01%
2023/05/052762.372762.8762.70020,8390.00%
2023/05/041664.431364.1764.10320,6320.01%
2023/05/032066.141666.3965.80420,4130.02%
2023/05/02365.67765.8764.50-419,817-0.02%
2023/04/283666.0328.165.7464.107.919,3980.04%
2023/04/27460.53861.4162.50-418,447-0.02%
2023/04/261862.841463.1856.90418,0370.02%
2023/04/25255.9514.156.9959.40-12.117,435-0.07%
2023/04/241253.91854.2354.00417,1100.02%
2023/04/21652.97453.6852.50216,9430.01%
2023/04/201856.74655.8254.001216,5220.07%
2023/04/1910657.9610756.6958.40-116,072-0.01% 大買/大賣/
2023/04/18155.900.157.3057.300.915,1840.01%
2023/04/17347.902.149.7652.100.914,6620.01%
2023/04/141547.451047.3047.45514,4160.03%
2023/04/13544.8610.145.2446.35-5.113,757-0.04%
2023/04/12942.26842.4342.15113,1350.01%
2023/04/11140.80341.8540.40-212,524-0.02%
2023/04/1000.00340.8040.45-312,329-0.02%
2023/04/07239.90239.6839.60012,2130.00%
2023/04/062740.432540.4040.20212,2670.02%
2023/03/31238.95238.6038.65012,1040.00%
2023/03/30139.35238.8539.05-112,142-0.01%
2023/03/29138.70239.4538.70-112,159-0.01%
2023/03/281340.70641.0339.35712,1820.06%
2023/03/271041.751642.4441.40-611,900-0.05%
2023/03/24538.72239.5539.35311,1630.03%
2023/03/23238.63838.6338.60-611,081-0.05%
2023/03/21538.87138.9038.05410,8490.04%
2023/03/20339.28939.2138.70-610,723-0.06%
2023/03/17638.01238.1038.30410,5380.04%
2023/03/16137.35237.0037.00-110,416-0.01%
2023/03/15938.23437.9538.20510,3380.05%
2023/03/14738.46737.9437.80010,1370.00%
2023/03/13436.44635.9436.75-29,905-0.02%
2023/03/10337.17637.3936.45-39,787-0.03%
2023/03/091439.341139.3438.5039,6020.03%
2023/03/082736.992637.0838.5019,6800.01%
2023/03/06734.27734.3134.15010,1200.00%
2023/03/0300.00633.3732.60-610,436-0.06%
2023/03/02432.6500.0032.65410,8290.04%
2023/03/0100.00632.2932.25-610,872-0.06%
2023/02/24232.03132.8532.25110,9500.01%
2023/02/23233.85133.5533.45110,8690.01%
2023/02/22633.752134.0333.60-1510,759-0.14%
2023/02/21534.00734.0633.45-210,389-0.02%
2023/02/205332.734932.6632.6049,9460.04%
2023/02/173333.505233.3032.75-199,760-0.19%
2023/02/16731.893032.1031.90-239,293-0.25%
2023/02/153731.621331.6531.40249,1150.26%
2023/02/1411332.517732.7432.05368,8700.41% 大買/
2023/02/1310332.8711532.5434.00-128,104-0.15% 大買/大賣/
2023/02/10130.45430.6431.00-36,924-0.04%
2023/02/09828.1400.0028.2086,6840.12%
2023/02/08227.70328.0027.15-16,705-0.01%
2023/02/07227.6500.0027.4526,8130.03%
2023/02/06127.6500.0027.4016,8220.01%
2023/02/03227.50227.6527.5006,8100.00%
2023/02/0200.00528.3027.70-56,800-0.07%
2023/02/011328.10227.7028.20116,7330.16%
2023/01/31127.2000.0027.2516,5980.02%
2023/01/1700.00225.5025.45-26,542-0.03%
2023/01/1200.00525.6725.20-56,660-0.08%
2023/01/11125.7000.0025.7016,6570.02%
2023/01/09226.50126.5526.5016,5930.02%
2022/12/30826.32326.4526.0056,6840.07%
2022/12/2600.00126.9026.50-16,524-0.02%
2022/12/23127.05227.0027.00-16,435-0.02%
2022/12/22225.8000.0026.5026,4030.03%
2022/12/19829.46129.7529.4076,2990.11%
2022/12/15232.5500.0032.5526,3300.03%
2022/12/0700.00131.0030.70-18,365-0.01%
2022/12/05532.4000.0032.0058,9070.06%
2022/12/0200.001031.8531.85-108,859-0.11%
2022/12/0100.00131.5031.65-18,835-0.01%
2022/11/301833.123333.6131.90-158,853-0.17%
2022/11/29431.04432.3932.8508,0070.00%
2022/11/28228.201929.2129.90-177,308-0.23%
2022/11/252427.11827.9927.20166,8730.23%
2022/11/241125.22625.0327.0056,1640.08%
2022/11/23124.25124.5524.5505,6610.00%
2022/11/22121.25421.5422.35-35,608-0.05%
2022/11/21220.38120.3520.3515,6310.02%
2022/11/17120.85120.8020.8505,6430.00%
2022/11/15220.6300.0020.6025,6390.04%
2022/11/1000.00220.1820.10-26,038-0.03%
2022/11/09120.50120.4020.4506,0410.00%
2022/11/07220.9500.0020.3526,0590.03%
2022/11/04121.1000.0020.8516,0630.02%
2022/11/03320.80120.8020.8525,9860.03%
2022/11/0200.00219.4519.45-25,923-0.03%
2022/10/3100.00218.5018.55-25,994-0.03%
2022/10/25218.3000.0018.3026,3990.03%
2022/10/2400.00218.8518.70-26,436-0.03%
2022/10/20219.2000.0018.5526,4620.03%
2022/10/1900.00218.6518.50-26,701-0.03%
2022/10/18319.10319.0018.8006,7580.00%
2022/10/17418.91318.5019.0516,7830.01%
2022/10/13219.70220.3018.7006,9730.00%
2022/10/06223.9500.0024.3027,7510.03%
2022/10/05524.41424.9524.0017,8450.01%
2022/10/0400.00224.0524.75-27,860-0.03%
2022/09/2600.00526.1525.85-57,702-0.06%
2022/09/22228.1000.0028.1027,5560.03%
2022/09/21628.4500.0028.8567,4380.08%
2022/09/16828.86829.1128.3007,0260.00%
2022/09/151729.612329.8330.00-66,993-0.09%
2022/09/143728.821828.6629.90197,3500.26%
2022/09/131026.859.127.0928.150.96,9940.01%
2022/09/12724.617.125.0025.60-0.16,8150.00%
2022/09/0600.00624.2522.60-66,658-0.09%
2022/09/05223.33723.8123.20-56,560-0.08%
2022/08/31023.1000.0023.0006,4380.00%
2022/08/29223.0000.0022.8026,4120.03%
2022/08/26524.75224.5024.1536,3670.05%
2022/08/2300.00222.5822.50-26,139-0.03%
2022/08/22222.98123.1022.9516,1170.02%
2022/08/1900.00323.6023.40-36,094-0.05%
2022/08/182224.101623.8023.6066,0370.10%
2022/08/17323.50421.8523.75-15,752-0.02%
2022/08/15221.681421.7521.65-125,614-0.21%
2022/08/1200.00121.7021.70-15,591-0.02%
2022/08/1100.002.122.4122.40-2.15,530-0.04%
2022/08/107.123.18522.9122.702.15,4800.04%
2022/08/08123.85623.8323.75-55,361-0.09%
2022/08/05223.2500.0023.2525,2790.04%
2022/08/04122.8000.0023.0515,2360.02%
2022/08/03624.081123.6523.50-55,176-0.10%
2022/08/023224.412024.3523.65125,1080.23%
2022/08/01324.4300.0024.0534,8700.06%
2022/07/2900.00123.3523.35-14,745-0.02%
2022/07/27122.40222.4022.55-14,650-0.02%
2022/07/26324.05424.3123.05-14,571-0.02%
2022/07/19323.0500.0023.2533,8640.08%
2022/07/18124.305124.1523.50-503,715-1.35%
2022/07/154124.074723.8123.50-63,427-0.18%
2022/07/1400.00024.2024.2002,9010.00%
2022/07/13521.102.121.0522.002.92,7700.10%
2022/07/12220.60519.8020.00-32,652-0.11%
2022/07/11520.9600.0021.3052,5800.19%
2022/07/083420.3400.0020.80342,5411.34%
2022/07/06719.3500.0018.8072,4710.28%
2022/07/0500.000.119.8019.75-0.12,4540.00%
2022/06/291319.6500.0019.55132,3270.56%
2022/06/22721.561421.1021.85-71,885-0.37%
2022/06/2160.119.244320.0920.7017.11,0951.56%
2022/06/20418.45418.8018.8505130.00%
2022/06/171416.501416.7717.1503630.00%
2022/04/1300.00414.1514.25-4114-3.50%
2022/03/30014.3000.0014.2001200.01%
2022/03/28014.3000.0014.0501290.01%
2022/03/23014.2500.0014.1501290.01%
2022/03/22014.3000.0014.1501300.01%
2022/03/15014.3000.0014.0501430.01%
2022/03/11014.4500.0014.3001430.01%
2022/03/070.115.0000.0014.450.11450.09%
2022/02/160.115.0000.0015.150.12240.06%
2022/02/14014.8000.0014.9002370.00%
2022/02/11014.8000.0014.9002430.00%
2022/02/08014.80314.7514.85-3263-1.14%
2022/01/260.114.2500.0014.150.12680.04%
2022/01/250.214.2500.0014.100.22710.08%
2022/01/240.114.25214.0514.35-1.9270-0.71%
2022/01/21014.4500.0014.2502710.01%
2022/01/20014.5500.0014.7002710.00%
2022/01/190.114.6500.0014.500.12710.03%
2022/01/180.114.6500.0014.550.12710.03%
2022/01/170.114.6900.0014.550.12710.03%
2022/01/140.114.8500.0014.600.12730.05%
2022/01/11015.0000.0014.8002770.00%
2022/01/10015.0000.0015.0502770.00%
2022/01/050.114.9500.0014.850.12750.04%
2022/01/030.114.9500.0014.900.12750.04%
2021/12/300.115.0000.0014.800.12750.02%
2021/12/270.115.0500.0014.900.12980.03%
2021/12/23215.30215.4015.2003260.00%
2021/12/200.114.8500.0014.900.13150.03%
2021/12/100.114.8500.0014.800.13090.03%
2021/12/01014.8500.0014.8503010.00%
2021/11/3000.001014.7014.80-10301-3.31%
2021/11/29015.0000.0014.7003060.01%
2021/11/26414.9800.0014.8543041.31%
2021/11/11114.8500.0015.1511960.51%
2021/11/101315.0500.0015.10131996.53%
2021/11/0900.00214.7015.25-2194-1.03%
2021/11/04114.9000.0014.3512860.35%
2021/10/21214.5000.0014.3525700.35%
2021/10/19114.70114.4014.5006340.00%
2021/10/0700.00114.2014.35-1645-0.15%
2021/10/01114.9500.0014.6516320.16%
2021/09/1300.00313.9513.85-3644-0.47%
2021/08/25314.3500.0014.2537530.40%
2021/08/04216.13215.8015.9506100.00%
2021/07/2800.00214.7015.95-2469-0.43%
2021/07/27216.0000.0014.9524420.45%
2021/07/0600.00014.2514.200502-0.01%
2021/07/02114.50114.4014.4005040.00%
2021/05/250.112.4500.0012.500.14910.02%
2021/05/1300.00312.6012.45-3488-0.61%
2021/04/29315.0000.0014.7534390.68%
2021/04/2800.00115.0015.05-1435-0.23%
2021/04/1300.00114.7014.20-1349-0.29%
2021/04/12113.8000.0013.8512550.39%
2021/03/16114.5500.0014.0012050.49%
2021/01/07013.90113.1013.20-1175-0.57%
2020/12/03013.7500.0013.6001490.03%
2020/12/0200.00113.5513.45-1148-0.67%
2020/11/10213.9000.0013.5021391.43%
2020/08/1900.00213.9014.15-2228-0.87%
2020/07/29113.4500.0013.6012020.49%
2020/07/2100.00214.3014.30-2201-0.99%
2020/07/01115.1000.0015.0011930.52%
2020/06/30115.3500.0015.0511930.52%
2020/06/22115.3500.0015.2011960.51%
2020/06/08317.48517.0716.85-2227-0.88%
2020/06/05315.92116.1516.4022010.99%
2020/06/0200.00214.5014.30-2177-1.13%
2020/06/0100.00114.4014.30-1176-0.57%
2020/05/29214.70114.6014.3011740.57%
2020/05/25213.2500.0013.1021381.44%
2020/05/2100.00213.3513.35-2139-1.43%
2020/05/20213.4300.0013.3021391.44%
2019/11/1500.001018.1018.15-1083-11.98%
2019/05/2000.00121.5020.75-1556-0.18%
2019/05/17221.10221.4020.6005470.00%
2019/03/2700.00621.3021.30-6564-1.06%
2019/03/2500.00420.2020.15-4511-0.78%
2019/03/07120.70720.3120.10-6414-1.45%
2019/03/06420.9400.0021.0043961.01%
2019/03/051021.46621.4221.7043731.07%
2019/03/0400.00220.5020.50-2316-0.63%
2019/01/24118.30118.5518.8001040.00%
2018/12/25216.4500.0016.4521421.41%
2018/12/14116.5500.0016.5011500.66%
2018/11/23216.5500.0016.5021541.29%
2018/08/0600.00119.6019.45-1121-0.82%
2018/06/21118.9000.0019.0014040.25%
2018/06/141019.5500.0019.60104082.45%
2018/05/16220.0000.0020.1024200.48%
2018/05/14220.5000.0020.5024160.48%
2018/05/1100.00223.0021.50-2404-0.49%
2018/05/0900.00122.5022.55-1342-0.29%
2018/05/0400.00122.1022.20-1308-0.32%
2018/04/26119.7000.0019.6512500.40%
2018/04/24119.5000.0019.4512350.42%
2018/04/23119.8000.0019.9012350.43%
2018/04/20119.6000.0019.8012370.42%
2018/04/1000.00120.4519.80-1254-0.39%
2018/03/23118.2500.0018.1512820.35%
2018/03/02118.7000.0018.6514670.21%
2018/02/0100.00120.0520.10-1442-0.23%
2018/01/2600.00120.2520.20-1444-0.22%
2018/01/11121.0000.0020.9514330.23%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章