寶一 (8222)-元大-竹山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	7	37.31	0	0.00	37.15	7	365	1.92%
2024/12/11	0	0.00	2	38.55	38.10	-2	361	-0.55%
2024/12/06	2	39.05	0	0.00	38.40	2	372	0.54%
2024/11/07	2	39.45	1	38.90	38.85	1	355	0.28%
2024/11/05	23	37.63	0	0.00	37.45	23	349	6.58%
2024/10/15	3	38.52	1	38.00	37.95	2	475	0.42%
2024/09/24	1	39.45	1	39.60	39.05	0	515	0.00%
2024/09/23	1	38.30	1	38.65	39.95	0	509	0.00%
2024/09/10	1	35.40	2	35.40	35.55	-1	517	-0.19%
2024/09/03	0	0.00	1	35.60	35.55	-1	527	-0.19%
2024/08/30	0	0.00	1	36.40	36.40	-1	536	-0.19%
2024/08/27	1	36.05	0	0.00	36.00	1	544	0.18%
2024/08/26	0	0.00	1	37.00	36.60	-1	550	-0.18%
2024/08/23	1	35.10	0	0.00	35.30	1	547	0.18%
2024/08/14	1	35.20	0	0.00	34.85	1	704	0.14%
2024/08/07	0	0.00	1	34.20	34.55	-1	772	-0.13%
2024/08/06	0	0.00	1	34.10	32.10	-1	769	-0.13%
2024/07/18	2	43.78	2	43.45	42.75	0	778	0.00%
2024/07/09	0	0.00	1	43.20	43.05	-1	1,189	-0.08%
2024/07/05	1	44.30	2	44.55	44.55	-1	1,220	-0.08%
2024/07/03	2	45.03	0	0.00	44.95	2	1,403	0.14%
2024/07/01	0	0.00	1	44.40	44.30	-1	1,410	-0.07%
2024/06/20	2	43.95	1	43.90	43.60	1	2,066	0.05%
2024/06/19	0	0.00	1	43.55	43.30	-1	2,128	-0.05%
2024/05/30	0	0.00	6	43.78	43.40	-6	2,144	-0.28%
2024/05/27	0	0.00	10	44.35	44.05	-10	2,155	-0.46%
2024/05/24	1	44.65	1	44.60	44.35	0	2,165	0.00%
2024/05/23	10	45.48	0	0.00	44.45	10	2,185	0.46%
2024/05/20	1	45.35	1	45.55	44.70	0	2,123	0.00%
2024/05/14	1	45.75	1	45.55	45.40	0	2,135	0.00%
2024/05/09	2	44.80	2	44.55	44.15	0	2,154	0.00%
2024/05/07	3	44.75	3	44.60	44.65	0	2,187	0.00%
2024/05/02	2	44.95	0	0.00	44.75	2	2,187	0.09%
2024/04/22	4	46.90	4	46.01	44.85	0	2,274	0.00%
2024/04/19	5	46.94	3	47.57	47.50	2	2,530	0.08%
2024/04/18	4	48.63	2	48.80	48.30	2	2,656	0.08%
2024/04/17	2	47.10	2	47.00	47.00	0	2,629	0.00%
2024/04/16	7	47.12	7	46.14	46.30	0	2,785	0.00%
2024/04/15	2	49.15	9	49.88	48.35	-7	2,728	-0.26%
2024/04/12	5	48.15	1	48.70	47.80	4	2,586	0.15%
2024/04/11	6	48.34	6	48.30	47.40	0	2,625	0.00%
2024/04/10	7	49.06	7	49.39	49.35	0	2,598	0.00%
2024/04/09	1	48.50	0	0.00	49.00	1	2,507	0.04%
2024/04/03	1	47.50	1	47.80	47.60	0	2,436	0.00%
2024/04/01	2	49.00	5	47.60	49.35	-3	2,409	-0.12%
2024/03/29	4	47.26	4	47.40	47.10	0	2,343	0.00%
2024/03/28	9	49.09	10	49.12	48.70	-1	2,317	-0.04%
2024/03/27	1	49.25	4	49.40	49.00	-3	2,143	-0.14%
2024/03/26	0	0.00	3	46.10	46.55	-3	1,953	-0.15%
2024/03/25	2	46.55	0	0.00	46.30	2	1,932	0.10%
2024/03/22	2	47.20	8	45.84	46.40	-6	1,888	-0.32%
2024/03/21	1	43.10	0	0.00	43.50	1	1,807	0.06%
2024/03/19	1	43.65	0	0.00	43.25	1	1,844	0.05%
2024/03/13	5	44.20	0	0.00	42.80	5	1,931	0.26%
2024/03/12	0	0.00	2	44.13	43.85	-2	1,946	-0.10%
2024/03/07	1	44.70	0	0.00	43.65	1	1,964	0.05%
2024/03/06	0	0.00	2	45.28	45.00	-2	1,972	-0.10%
2024/03/04	2	45.80	0	0.00	45.80	2	1,977	0.10%
2024/03/01	0	45.80	0	0.00	45.55	0	1,987	0.00%
2024/02/27	1	47.00	1	46.40	45.90	0	2,260	0.00%
2024/02/23	0	0.00	4	45.61	45.20	-4	2,211	-0.18%
2024/02/16	1	48.40	0	0.00	48.50	1	2,184	0.05%
2024/02/05	1	47.55	1	48.40	47.55	0	2,165	0.00%
2024/02/02	1	47.85	0	0.00	47.75	1	2,156	0.05%
2024/02/01	1	47.60	9	47.66	47.30	-8	2,142	-0.37%
2024/01/31	1	46.70	0	0.00	47.05	1	2,124	0.05%
2024/01/30	2	46.25	1.1	46.55	46.60	0.9	2,116	0.04%
2024/01/25	1	45.75	0	0.00	46.00	1	2,098	0.05%
2024/01/24	0	0.00	5	45.60	45.35	-5	2,089	-0.24%
2024/01/23	1	45.50	2	45.18	45.05	-1	2,093	-0.05%
2024/01/18	2	45.93	3	45.58	45.45	-1	2,104	-0.05%
2024/01/16	1	48.00	4	47.65	47.65	-3	2,068	-0.15%
2024/01/15	19	50.05	9	49.88	49.40	10	2,034	0.49%
2024/01/12	0	0.00	17	49.18	49.30	-17	1,763	-0.97%
2024/01/11	1	46.55	1	46.50	46.70	0	1,595	0.00%
2024/01/10	12	49.15	6	47.63	46.50	6	1,583	0.38%
2024/01/09	2	46.80	1	47.95	46.30	1	1,438	0.07%
2024/01/08	13	47.82	0	49.00	47.00	13	1,466	0.88%
2024/01/03	1	46.30	0	0.00	46.10	1	1,603	0.06%
2023/12/29	2	47.13	1	46.95	47.20	1	1,601	0.06%
2023/12/28	1	46.80	0	0.00	46.80	1	1,596	0.06%
2023/12/21	3	47.63	3	46.58	46.20	0	1,607	0.00%
2023/12/19	1	45.65	0	0.00	44.85	1	1,636	0.06%
2023/12/15	0	0.00	1	46.70	47.00	-1	1,684	-0.06%
2023/12/13	0	0.00	1	46.15	46.15	-1	1,797	-0.06%
2023/12/12	1	46.65	1	47.50	46.65	0	1,843	0.00%
2023/12/01	0	0.00	7	45.40	45.40	-7	2,736	-0.26%
2023/11/30	0	0.00	1	44.85	44.80	-1	2,786	-0.04%
2023/11/27	2	48.55	1	47.55	45.90	1	3,315	0.03%
2023/11/24	2	47.05	1	46.95	47.45	1	3,353	0.03%
2023/11/21	2	44.70	2	44.73	44.65	0	4,300	0.00%
2023/11/09	2	43.35	0	0.00	43.10	2	4,665	0.04%
2023/11/01	1	42.40	1	42.30	42.20	0	4,770	0.00%
2023/10/31	1	43.49	0	0.00	42.85	1	4,780	0.02%
2023/10/30	0	44.15	0	0.00	43.85	0	4,803	0.00%
2023/10/26	1	45.45	0	0.00	44.50	1	4,920	0.02%
2023/10/19	0	0.00	3	45.35	45.30	-3	5,050	-0.06%
2023/10/17	0	46.85	0	0.00	46.80	0	5,361	0.00%
2023/10/16	3	49.57	2	49.05	49.00	1	5,390	0.02%
2023/10/13	0	49.28	0	0.00	49.20	0	5,402	0.00%
2023/10/12	3	49.07	2	49.95	49.80	1	5,441	0.02%
2023/10/11	8	49.91	6	49.49	47.80	2	5,406	0.04%
2023/09/27	0	0.00	2	46.20	46.75	-2	5,616	-0.04%
2023/09/22	3	47.05	3	47.08	47.75	0	5,805	0.00%
2023/09/20	2	48.30	0	0.00	48.15	2	6,151	0.03%
2023/09/18	1	53.20	1	51.90	50.80	0	6,181	0.00%
2023/09/14	0	0.00	1	51.80	52.30	-1	6,660	-0.02%
2023/09/13	1	52.50	2.1	52.36	52.10	-1.1	6,825	-0.02%
2023/09/12	6.1	54.63	1	55.20	53.50	5.1	6,822	0.07%
2023/09/11	18	56.50	16	56.84	54.60	2	6,746	0.03%
2023/09/08	2	54.60	1	54.70	54.50	1	6,355	0.02%
2023/09/06	1	52.80	0.2	52.80	53.00	0.8	6,346	0.01%
2023/09/05	0	0.00	2	52.65	52.50	-2	6,383	-0.03%
2023/09/04	1.1	54.59	0	0.00	53.80	1.1	6,478	0.02%
2023/09/01	7	54.80	7	54.47	54.50	0	6,551	0.00%
2023/08/31	3	54.30	4	54.85	53.70	-1	6,488	-0.02%
2023/08/30	3	52.40	1	52.90	53.20	2	6,492	0.03%
2023/08/29	11.1	52.24	6	52.57	52.90	5.1	6,403	0.08%
2023/08/28	3	54.37	9.2	56.30	56.50	-6.2	6,138	-0.10%
2023/08/25	40.2	52.42	39	52.37	51.40	1.2	5,939	0.02%
2023/08/24	0	0.00	3	50.60	50.60	-3	5,646	-0.05%
2023/08/23	3	46.32	0	0.00	46.00	3	5,723	0.05%
2023/08/17	0	0.00	1	44.10	44.55	-1	6,464	-0.02%
2023/08/16	0	0.00	2	43.53	44.45	-2	6,777	-0.03%
2023/08/14	3	44.55	4	44.71	44.50	-1	7,836	-0.01%
2023/08/11	1	45.00	0	0.00	44.50	1	8,123	0.01%
2023/08/10	0	0.00	3	46.05	46.10	-3	8,183	-0.04%
2023/08/09	0	0.00	1	49.00	48.10	-1	8,265	-0.01%
2023/07/31	2	49.00	4	49.60	49.05	-2	9,629	-0.02%
2023/07/27	2	48.00	1	48.50	47.95	1	10,568	0.01%
2023/07/26	1	47.35	0	0.00	47.30	1	10,973	0.01%
2023/07/25	0	0.00	1	47.75	47.20	-1	11,911	-0.01%
2023/07/21	26	53.45	19	52.45	50.50	7	12,847	0.05%
2023/07/20	1	49.40	0	0.00	51.70	1	13,005	0.01%
2023/07/19	5	48.05	0	0.00	47.40	5	13,115	0.04%
2023/07/18	7	48.77	6	48.30	48.20	1	13,519	0.01%
2023/07/17	0	0.00	2	49.90	50.50	-2	13,914	-0.01%
2023/07/14	0	0.00	2	51.90	50.20	-2	14,757	-0.01%
2023/07/13	0	0.00	1	51.70	51.70	-1	15,312	-0.01%
2023/07/12	0	0.00	15	53.45	53.30	-15	15,538	-0.10%
2023/07/11	6	55.13	12	55.29	54.20	-6	16,207	-0.04%
2023/07/10	0	0.00	1	56.80	55.80	-1	16,922	-0.01%
2023/07/07	0	0.00	1	56.70	56.90	-1	17,515	-0.01%
2023/07/06	0	0.00	1	58.90	58.70	-1	17,711	-0.01%
2023/07/05	1	60.50	0	0.00	59.70	1	17,855	0.01%
2023/07/04	2	60.70	4	62.08	60.50	-2	17,867	-0.01%
2023/06/30	0	0.00	3	61.80	62.00	-3	17,983	-0.02%
2023/06/29	6	62.13	0	0.00	62.60	6	18,010	0.03%
2023/06/28	1	61.70	3	62.10	61.70	-2	17,929	-0.01%
2023/06/27	0	0.00	1	57.30	57.60	-1	18,154	-0.01%
2023/06/26	3	59.93	2	59.70	59.90	1	18,888	0.01%
2023/06/20	40	62.57	15	62.30	61.50	25	19,075	0.13%
2023/06/19	1	60.60	4	61.15	62.20	-3	18,614	-0.02%
2023/06/16	11	57.75	0	0.00	56.60	11	18,545	0.06%
2023/06/15	0	0.00	2	56.10	57.20	-2	18,673	-0.01%
2023/06/14	0	0.00	10	56.50	56.00	-10	18,739	-0.05%
2023/06/13	0	0.00	3	56.87	57.10	-3	18,802	-0.02%
2023/06/12	7	58.96	2	62.60	56.70	5	18,943	0.03%
2023/06/09	2	62.00	3	61.87	61.60	-1	19,089	-0.01%
2023/06/08	4	62.43	6	62.30	61.60	-2	19,176	-0.01%
2023/06/07	6	62.30	2	62.90	61.70	4	19,269	0.02%
2023/06/06	2	61.25	1	61.80	61.80	1	19,951	0.01%
2023/06/05	7	62.74	7	63.44	61.20	0	20,384	0.00%
2023/06/02	0	0.00	1	61.00	60.70	-1	20,272	0.00%
2023/06/01	3	61.07	4	61.33	61.30	-1	20,600	0.00%
2023/05/31	5	60.92	3	61.13	60.70	2	20,610	0.01%
2023/05/30	23	61.36	22	60.24	60.00	1	20,575	0.00%
2023/05/29	33	60.42	29	61.78	61.20	4	20,462	0.02%
2023/05/26	0	0.00	1	60.20	58.60	-1	20,319	0.00%
2023/05/25	17	62.28	9	61.40	60.70	8	20,353	0.04%
2023/05/24	31	65.00	32	64.01	63.20	-1	20,597	0.00%
2023/05/23	5	61.92	5	61.76	62.30	0	20,605	0.00%
2023/05/22	4	61.55	5	61.94	61.30	-1	20,578	0.00%
2023/05/19	7	61.64	16	61.34	60.30	-9	20,721	-0.04%
2023/05/18	71	60.14	54	59.29	59.80	17	20,418	0.08%
2023/05/17	10	55.28	14	56.21	58.30	-4	20,089	-0.02%
2023/05/16	1	54.00	1	53.40	53.00	0	20,557	0.00%
2023/05/15	3	53.97	0	0.00	53.70	3	21,686	0.01%
2023/05/12	3	55.30	0	0.00	54.90	3	21,861	0.01%
2023/05/11	31	57.61	48	56.46	55.20	-17	21,814	-0.08%
2023/05/10	4	59.20	2	58.30	57.50	2	21,569	0.01%
2023/05/09	32	58.42	32	59.05	58.30	0	21,331	0.00%
2023/05/08	3	60.57	5	60.18	61.00	-2	21,109	-0.01%
2023/05/05	27	62.37	27	62.87	62.70	0	20,839	0.00%
2023/05/04	16	64.43	13	64.17	64.10	3	20,632	0.01%
2023/05/03	20	66.14	16	66.39	65.80	4	20,413	0.02%
2023/05/02	3	65.67	7	65.87	64.50	-4	19,817	-0.02%
2023/04/28	36	66.03	28.1	65.74	64.10	7.9	19,398	0.04%
2023/04/27	4	60.53	8	61.41	62.50	-4	18,447	-0.02%
2023/04/26	18	62.84	14	63.18	56.90	4	18,037	0.02%
2023/04/25	2	55.95	14.1	56.99	59.40	-12.1	17,435	-0.07%
2023/04/24	12	53.91	8	54.23	54.00	4	17,110	0.02%
2023/04/21	6	52.97	4	53.68	52.50	2	16,943	0.01%
2023/04/20	18	56.74	6	55.82	54.00	12	16,522	0.07%
2023/04/19	106	57.96	107	56.69	58.40	-1	16,072	-0.01%	大買/大賣/
2023/04/18	1	55.90	0.1	57.30	57.30	0.9	15,184	0.01%
2023/04/17	3	47.90	2.1	49.76	52.10	0.9	14,662	0.01%
2023/04/14	15	47.45	10	47.30	47.45	5	14,416	0.03%
2023/04/13	5	44.86	10.1	45.24	46.35	-5.1	13,757	-0.04%
2023/04/12	9	42.26	8	42.43	42.15	1	13,135	0.01%
2023/04/11	1	40.80	3	41.85	40.40	-2	12,524	-0.02%
2023/04/10	0	0.00	3	40.80	40.45	-3	12,329	-0.02%
2023/04/07	2	39.90	2	39.68	39.60	0	12,213	0.00%
2023/04/06	27	40.43	25	40.40	40.20	2	12,267	0.02%
2023/03/31	2	38.95	2	38.60	38.65	0	12,104	0.00%
2023/03/30	1	39.35	2	38.85	39.05	-1	12,142	-0.01%
2023/03/29	1	38.70	2	39.45	38.70	-1	12,159	-0.01%
2023/03/28	13	40.70	6	41.03	39.35	7	12,182	0.06%
2023/03/27	10	41.75	16	42.44	41.40	-6	11,900	-0.05%
2023/03/24	5	38.72	2	39.55	39.35	3	11,163	0.03%
2023/03/23	2	38.63	8	38.63	38.60	-6	11,081	-0.05%
2023/03/21	5	38.87	1	38.90	38.05	4	10,849	0.04%
2023/03/20	3	39.28	9	39.21	38.70	-6	10,723	-0.06%
2023/03/17	6	38.01	2	38.10	38.30	4	10,538	0.04%
2023/03/16	1	37.35	2	37.00	37.00	-1	10,416	-0.01%
2023/03/15	9	38.23	4	37.95	38.20	5	10,338	0.05%
2023/03/14	7	38.46	7	37.94	37.80	0	10,137	0.00%
2023/03/13	4	36.44	6	35.94	36.75	-2	9,905	-0.02%
2023/03/10	3	37.17	6	37.39	36.45	-3	9,787	-0.03%
2023/03/09	14	39.34	11	39.34	38.50	3	9,602	0.03%
2023/03/08	27	36.99	26	37.08	38.50	1	9,680	0.01%
2023/03/06	7	34.27	7	34.31	34.15	0	10,120	0.00%
2023/03/03	0	0.00	6	33.37	32.60	-6	10,436	-0.06%
2023/03/02	4	32.65	0	0.00	32.65	4	10,829	0.04%
2023/03/01	0	0.00	6	32.29	32.25	-6	10,872	-0.06%
2023/02/24	2	32.03	1	32.85	32.25	1	10,950	0.01%
2023/02/23	2	33.85	1	33.55	33.45	1	10,869	0.01%
2023/02/22	6	33.75	21	34.03	33.60	-15	10,759	-0.14%
2023/02/21	5	34.00	7	34.06	33.45	-2	10,389	-0.02%
2023/02/20	53	32.73	49	32.66	32.60	4	9,946	0.04%
2023/02/17	33	33.50	52	33.30	32.75	-19	9,760	-0.19%
2023/02/16	7	31.89	30	32.10	31.90	-23	9,293	-0.25%
2023/02/15	37	31.62	13	31.65	31.40	24	9,115	0.26%
2023/02/14	113	32.51	77	32.74	32.05	36	8,870	0.41%	大買/
2023/02/13	103	32.87	115	32.54	34.00	-12	8,104	-0.15%	大買/大賣/
2023/02/10	1	30.45	4	30.64	31.00	-3	6,924	-0.04%
2023/02/09	8	28.14	0	0.00	28.20	8	6,684	0.12%
2023/02/08	2	27.70	3	28.00	27.15	-1	6,705	-0.01%
2023/02/07	2	27.65	0	0.00	27.45	2	6,813	0.03%
2023/02/06	1	27.65	0	0.00	27.40	1	6,822	0.01%
2023/02/03	2	27.50	2	27.65	27.50	0	6,810	0.00%
2023/02/02	0	0.00	5	28.30	27.70	-5	6,800	-0.07%
2023/02/01	13	28.10	2	27.70	28.20	11	6,733	0.16%
2023/01/31	1	27.20	0	0.00	27.25	1	6,598	0.02%
2023/01/17	0	0.00	2	25.50	25.45	-2	6,542	-0.03%
2023/01/12	0	0.00	5	25.67	25.20	-5	6,660	-0.08%
2023/01/11	1	25.70	0	0.00	25.70	1	6,657	0.02%
2023/01/09	2	26.50	1	26.55	26.50	1	6,593	0.02%
2022/12/30	8	26.32	3	26.45	26.00	5	6,684	0.07%
2022/12/26	0	0.00	1	26.90	26.50	-1	6,524	-0.02%
2022/12/23	1	27.05	2	27.00	27.00	-1	6,435	-0.02%
2022/12/22	2	25.80	0	0.00	26.50	2	6,403	0.03%
2022/12/19	8	29.46	1	29.75	29.40	7	6,299	0.11%
2022/12/15	2	32.55	0	0.00	32.55	2	6,330	0.03%
2022/12/07	0	0.00	1	31.00	30.70	-1	8,365	-0.01%
2022/12/05	5	32.40	0	0.00	32.00	5	8,907	0.06%
2022/12/02	0	0.00	10	31.85	31.85	-10	8,859	-0.11%
2022/12/01	0	0.00	1	31.50	31.65	-1	8,835	-0.01%
2022/11/30	18	33.12	33	33.61	31.90	-15	8,853	-0.17%
2022/11/29	4	31.04	4	32.39	32.85	0	8,007	0.00%
2022/11/28	2	28.20	19	29.21	29.90	-17	7,308	-0.23%
2022/11/25	24	27.11	8	27.99	27.20	16	6,873	0.23%
2022/11/24	11	25.22	6	25.03	27.00	5	6,164	0.08%
2022/11/23	1	24.25	1	24.55	24.55	0	5,661	0.00%
2022/11/22	1	21.25	4	21.54	22.35	-3	5,608	-0.05%
2022/11/21	2	20.38	1	20.35	20.35	1	5,631	0.02%
2022/11/17	1	20.85	1	20.80	20.85	0	5,643	0.00%
2022/11/15	2	20.63	0	0.00	20.60	2	5,639	0.04%
2022/11/10	0	0.00	2	20.18	20.10	-2	6,038	-0.03%
2022/11/09	1	20.50	1	20.40	20.45	0	6,041	0.00%
2022/11/07	2	20.95	0	0.00	20.35	2	6,059	0.03%
2022/11/04	1	21.10	0	0.00	20.85	1	6,063	0.02%
2022/11/03	3	20.80	1	20.80	20.85	2	5,986	0.03%
2022/11/02	0	0.00	2	19.45	19.45	-2	5,923	-0.03%
2022/10/31	0	0.00	2	18.50	18.55	-2	5,994	-0.03%
2022/10/25	2	18.30	0	0.00	18.30	2	6,399	0.03%
2022/10/24	0	0.00	2	18.85	18.70	-2	6,436	-0.03%
2022/10/20	2	19.20	0	0.00	18.55	2	6,462	0.03%
2022/10/19	0	0.00	2	18.65	18.50	-2	6,701	-0.03%
2022/10/18	3	19.10	3	19.00	18.80	0	6,758	0.00%
2022/10/17	4	18.91	3	18.50	19.05	1	6,783	0.01%
2022/10/13	2	19.70	2	20.30	18.70	0	6,973	0.00%
2022/10/06	2	23.95	0	0.00	24.30	2	7,751	0.03%
2022/10/05	5	24.41	4	24.95	24.00	1	7,845	0.01%
2022/10/04	0	0.00	2	24.05	24.75	-2	7,860	-0.03%
2022/09/26	0	0.00	5	26.15	25.85	-5	7,702	-0.06%
2022/09/22	2	28.10	0	0.00	28.10	2	7,556	0.03%
2022/09/21	6	28.45	0	0.00	28.85	6	7,438	0.08%
2022/09/16	8	28.86	8	29.11	28.30	0	7,026	0.00%
2022/09/15	17	29.61	23	29.83	30.00	-6	6,993	-0.09%
2022/09/14	37	28.82	18	28.66	29.90	19	7,350	0.26%
2022/09/13	10	26.85	9.1	27.09	28.15	0.9	6,994	0.01%
2022/09/12	7	24.61	7.1	25.00	25.60	-0.1	6,815	0.00%
2022/09/06	0	0.00	6	24.25	22.60	-6	6,658	-0.09%
2022/09/05	2	23.33	7	23.81	23.20	-5	6,560	-0.08%
2022/08/31	0	23.10	0	0.00	23.00	0	6,438	0.00%
2022/08/29	2	23.00	0	0.00	22.80	2	6,412	0.03%
2022/08/26	5	24.75	2	24.50	24.15	3	6,367	0.05%
2022/08/23	0	0.00	2	22.58	22.50	-2	6,139	-0.03%
2022/08/22	2	22.98	1	23.10	22.95	1	6,117	0.02%
2022/08/19	0	0.00	3	23.60	23.40	-3	6,094	-0.05%
2022/08/18	22	24.10	16	23.80	23.60	6	6,037	0.10%
2022/08/17	3	23.50	4	21.85	23.75	-1	5,752	-0.02%
2022/08/15	2	21.68	14	21.75	21.65	-12	5,614	-0.21%
2022/08/12	0	0.00	1	21.70	21.70	-1	5,591	-0.02%
2022/08/11	0	0.00	2.1	22.41	22.40	-2.1	5,530	-0.04%
2022/08/10	7.1	23.18	5	22.91	22.70	2.1	5,480	0.04%
2022/08/08	1	23.85	6	23.83	23.75	-5	5,361	-0.09%
2022/08/05	2	23.25	0	0.00	23.25	2	5,279	0.04%
2022/08/04	1	22.80	0	0.00	23.05	1	5,236	0.02%
2022/08/03	6	24.08	11	23.65	23.50	-5	5,176	-0.10%
2022/08/02	32	24.41	20	24.35	23.65	12	5,108	0.23%
2022/08/01	3	24.43	0	0.00	24.05	3	4,870	0.06%
2022/07/29	0	0.00	1	23.35	23.35	-1	4,745	-0.02%
2022/07/27	1	22.40	2	22.40	22.55	-1	4,650	-0.02%
2022/07/26	3	24.05	4	24.31	23.05	-1	4,571	-0.02%
2022/07/19	3	23.05	0	0.00	23.25	3	3,864	0.08%
2022/07/18	1	24.30	51	24.15	23.50	-50	3,715	-1.35%
2022/07/15	41	24.07	47	23.81	23.50	-6	3,427	-0.18%
2022/07/14	0	0.00	0	24.20	24.20	0	2,901	0.00%
2022/07/13	5	21.10	2.1	21.05	22.00	2.9	2,770	0.10%
2022/07/12	2	20.60	5	19.80	20.00	-3	2,652	-0.11%
2022/07/11	5	20.96	0	0.00	21.30	5	2,580	0.19%
2022/07/08	34	20.34	0	0.00	20.80	34	2,541	1.34%
2022/07/06	7	19.35	0	0.00	18.80	7	2,471	0.28%
2022/07/05	0	0.00	0.1	19.80	19.75	-0.1	2,454	0.00%
2022/06/29	13	19.65	0	0.00	19.55	13	2,327	0.56%
2022/06/22	7	21.56	14	21.10	21.85	-7	1,885	-0.37%
2022/06/21	60.1	19.24	43	20.09	20.70	17.1	1,095	1.56%
2022/06/20	4	18.45	4	18.80	18.85	0	513	0.00%
2022/06/17	14	16.50	14	16.77	17.15	0	363	0.00%
2022/04/13	0	0.00	4	14.15	14.25	-4	114	-3.50%
2022/03/30	0	14.30	0	0.00	14.20	0	120	0.01%
2022/03/28	0	14.30	0	0.00	14.05	0	129	0.01%
2022/03/23	0	14.25	0	0.00	14.15	0	129	0.01%
2022/03/22	0	14.30	0	0.00	14.15	0	130	0.01%
2022/03/15	0	14.30	0	0.00	14.05	0	143	0.01%
2022/03/11	0	14.45	0	0.00	14.30	0	143	0.01%
2022/03/07	0.1	15.00	0	0.00	14.45	0.1	145	0.09%
2022/02/16	0.1	15.00	0	0.00	15.15	0.1	224	0.06%
2022/02/14	0	14.80	0	0.00	14.90	0	237	0.00%
2022/02/11	0	14.80	0	0.00	14.90	0	243	0.00%
2022/02/08	0	14.80	3	14.75	14.85	-3	263	-1.14%
2022/01/26	0.1	14.25	0	0.00	14.15	0.1	268	0.04%
2022/01/25	0.2	14.25	0	0.00	14.10	0.2	271	0.08%
2022/01/24	0.1	14.25	2	14.05	14.35	-1.9	270	-0.71%
2022/01/21	0	14.45	0	0.00	14.25	0	271	0.01%
2022/01/20	0	14.55	0	0.00	14.70	0	271	0.00%
2022/01/19	0.1	14.65	0	0.00	14.50	0.1	271	0.03%
2022/01/18	0.1	14.65	0	0.00	14.55	0.1	271	0.03%
2022/01/17	0.1	14.69	0	0.00	14.55	0.1	271	0.03%
2022/01/14	0.1	14.85	0	0.00	14.60	0.1	273	0.05%
2022/01/11	0	15.00	0	0.00	14.80	0	277	0.00%
2022/01/10	0	15.00	0	0.00	15.05	0	277	0.00%
2022/01/05	0.1	14.95	0	0.00	14.85	0.1	275	0.04%
2022/01/03	0.1	14.95	0	0.00	14.90	0.1	275	0.04%
2021/12/30	0.1	15.00	0	0.00	14.80	0.1	275	0.02%
2021/12/27	0.1	15.05	0	0.00	14.90	0.1	298	0.03%
2021/12/23	2	15.30	2	15.40	15.20	0	326	0.00%
2021/12/20	0.1	14.85	0	0.00	14.90	0.1	315	0.03%
2021/12/10	0.1	14.85	0	0.00	14.80	0.1	309	0.03%
2021/12/01	0	14.85	0	0.00	14.85	0	301	0.00%
2021/11/30	0	0.00	10	14.70	14.80	-10	301	-3.31%
2021/11/29	0	15.00	0	0.00	14.70	0	306	0.01%
2021/11/26	4	14.98	0	0.00	14.85	4	304	1.31%
2021/11/11	1	14.85	0	0.00	15.15	1	196	0.51%
2021/11/10	13	15.05	0	0.00	15.10	13	199	6.53%
2021/11/09	0	0.00	2	14.70	15.25	-2	194	-1.03%
2021/11/04	1	14.90	0	0.00	14.35	1	286	0.35%
2021/10/21	2	14.50	0	0.00	14.35	2	570	0.35%
2021/10/19	1	14.70	1	14.40	14.50	0	634	0.00%
2021/10/07	0	0.00	1	14.20	14.35	-1	645	-0.15%
2021/10/01	1	14.95	0	0.00	14.65	1	632	0.16%
2021/09/13	0	0.00	3	13.95	13.85	-3	644	-0.47%
2021/08/25	3	14.35	0	0.00	14.25	3	753	0.40%
2021/08/04	2	16.13	2	15.80	15.95	0	610	0.00%
2021/07/28	0	0.00	2	14.70	15.95	-2	469	-0.43%
2021/07/27	2	16.00	0	0.00	14.95	2	442	0.45%
2021/07/06	0	0.00	0	14.25	14.20	0	502	-0.01%
2021/07/02	1	14.50	1	14.40	14.40	0	504	0.00%
2021/05/25	0.1	12.45	0	0.00	12.50	0.1	491	0.02%
2021/05/13	0	0.00	3	12.60	12.45	-3	488	-0.61%
2021/04/29	3	15.00	0	0.00	14.75	3	439	0.68%
2021/04/28	0	0.00	1	15.00	15.05	-1	435	-0.23%
2021/04/13	0	0.00	1	14.70	14.20	-1	349	-0.29%
2021/04/12	1	13.80	0	0.00	13.85	1	255	0.39%
2021/03/16	1	14.55	0	0.00	14.00	1	205	0.49%
2021/01/07	0	13.90	1	13.10	13.20	-1	175	-0.57%
2020/12/03	0	13.75	0	0.00	13.60	0	149	0.03%
2020/12/02	0	0.00	1	13.55	13.45	-1	148	-0.67%
2020/11/10	2	13.90	0	0.00	13.50	2	139	1.43%
2020/08/19	0	0.00	2	13.90	14.15	-2	228	-0.87%
2020/07/29	1	13.45	0	0.00	13.60	1	202	0.49%
2020/07/21	0	0.00	2	14.30	14.30	-2	201	-0.99%
2020/07/01	1	15.10	0	0.00	15.00	1	193	0.52%
2020/06/30	1	15.35	0	0.00	15.05	1	193	0.52%
2020/06/22	1	15.35	0	0.00	15.20	1	196	0.51%
2020/06/08	3	17.48	5	17.07	16.85	-2	227	-0.88%
2020/06/05	3	15.92	1	16.15	16.40	2	201	0.99%
2020/06/02	0	0.00	2	14.50	14.30	-2	177	-1.13%
2020/06/01	0	0.00	1	14.40	14.30	-1	176	-0.57%
2020/05/29	2	14.70	1	14.60	14.30	1	174	0.57%
2020/05/25	2	13.25	0	0.00	13.10	2	138	1.44%
2020/05/21	0	0.00	2	13.35	13.35	-2	139	-1.43%
2020/05/20	2	13.43	0	0.00	13.30	2	139	1.44%
2019/11/15	0	0.00	10	18.10	18.15	-10	83	-11.98%
2019/05/20	0	0.00	1	21.50	20.75	-1	556	-0.18%
2019/05/17	2	21.10	2	21.40	20.60	0	547	0.00%
2019/03/27	0	0.00	6	21.30	21.30	-6	564	-1.06%
2019/03/25	0	0.00	4	20.20	20.15	-4	511	-0.78%
2019/03/07	1	20.70	7	20.31	20.10	-6	414	-1.45%
2019/03/06	4	20.94	0	0.00	21.00	4	396	1.01%
2019/03/05	10	21.46	6	21.42	21.70	4	373	1.07%
2019/03/04	0	0.00	2	20.50	20.50	-2	316	-0.63%
2019/01/24	1	18.30	1	18.55	18.80	0	104	0.00%
2018/12/25	2	16.45	0	0.00	16.45	2	142	1.41%
2018/12/14	1	16.55	0	0.00	16.50	1	150	0.66%
2018/11/23	2	16.55	0	0.00	16.50	2	154	1.29%
2018/08/06	0	0.00	1	19.60	19.45	-1	121	-0.82%
2018/06/21	1	18.90	0	0.00	19.00	1	404	0.25%
2018/06/14	10	19.55	0	0.00	19.60	10	408	2.45%
2018/05/16	2	20.00	0	0.00	20.10	2	420	0.48%
2018/05/14	2	20.50	0	0.00	20.50	2	416	0.48%
2018/05/11	0	0.00	2	23.00	21.50	-2	404	-0.49%
2018/05/09	0	0.00	1	22.50	22.55	-1	342	-0.29%
2018/05/04	0	0.00	1	22.10	22.20	-1	308	-0.32%
2018/04/26	1	19.70	0	0.00	19.65	1	250	0.40%
2018/04/24	1	19.50	0	0.00	19.45	1	235	0.42%
2018/04/23	1	19.80	0	0.00	19.90	1	235	0.43%
2018/04/20	1	19.60	0	0.00	19.80	1	237	0.42%
2018/04/10	0	0.00	1	20.45	19.80	-1	254	-0.39%
2018/03/23	1	18.25	0	0.00	18.15	1	282	0.35%
2018/03/02	1	18.70	0	0.00	18.65	1	467	0.21%
2018/02/01	0	0.00	1	20.05	20.10	-1	442	-0.23%
2018/01/26	0	0.00	1	20.25	20.20	-1	444	-0.22%
2018/01/11	1	21.00	0	0.00	20.95	1	433	0.23%